Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,11 0,06 % 126.789.338,71 13:53
A1YEN A1 YENILENEBILIR ENERJI 30,90 0,32 % 32.904.693,90 13:53
ACSEL ACIPAYAM SELULOZ 115,00 2,95 % 46.733.242,70 13:53
ADEL ADEL KALEMCILIK 37,54 7,01 % 141.162.151,68 13:53
ADESE ADESE GAYRIMENKUL 1,18 0,00 % 334.147.590,31 13:53
ADGYO ADRA GMYO 63,90 2,82 % 31.227.557,80 13:53
AEFES ANADOLU EFES 20,44 1,29 % 571.106.333,10 13:53
AFYON AFYON CIMENTO 14,65 1,45 % 17.503.414,97 13:53
AGESA AGESA HAYAT EMEKLILIK 240,20 -1,27 % 87.340.522,20 13:52
AGHOL ANADOLU GRUBU HOLDING 35,60 2,01 % 174.857.564,52 13:52
AGROT AGROTECH TEKNOLOJI 3,27 3,48 % 65.561.159,05 13:53
AGYO ATAKULE GMYO 7,75 0,65 % 1.707.036,52 13:51
AHGAZ AHLATCI DOGALGAZ 25,16 0,00 % 47.082.052,00 13:52
AHSGY AHES GMYO 25,38 4,88 % 17.800.439,02 13:52
AKBNK AKBANK 85,15 1,55 % 6.890.895.185,75 13:53
AKCNS AKCANSA 205,30 5,12 % 325.399.224,50 13:53
AKENR AKENERJI 11,32 2,26 % 121.816.326,27 13:53
AKFGY AKFEN GMYO 3,00 1,35 % 41.673.077,92 13:53
AKFIS AKFEN INSAAT 22,46 1,26 % 24.706.179,70 13:53
AKFYE AKFEN YEN. ENERJI 19,20 0,89 % 87.433.834,44 13:53
AKGRT AKSIGORTA 8,42 1,20 % 48.080.789,61 13:53
AKHAN AKHAN UN 26,00 9,98 % 9.111.908,00 13:53
AKMGY AKMERKEZ GMYO 219,30 1,15 % 1.567.433,70 13:49
AKSA AKSA 10,71 1,04 % 93.270.244,63 13:53
AKSEN AKSA ENERJI 69,05 2,30 % 271.047.342,20 13:53
AKSGY AKIS GMYO 8,50 0,35 % 13.466.079,75 13:53
AKSUE AKSU ENERJI 23,06 1,77 % 13.903.774,96 13:52
AKYHO AKDENIZ YATIRIM HOLDING 2,96 3,14 % 5.118.161,84 13:53
ALARK ALARKO HOLDING 112,30 0,99 % 529.683.142,40 13:53
ALBRK ALBARAKA TURK 9,05 2,61 % 128.536.350,58 13:52
ALCAR ALARKO CARRIER 906,50 2,37 % 26.928.943,50 13:53
ALCTL ALCATEL LUCENT TELETAS 139,70 1,53 % 35.408.861,00 13:53
ALFAS ALFA SOLAR ENERJI 41,66 1,31 % 34.386.241,24 13:53
ALGYO ALARKO GMYO 5,28 -0,19 % 50.274.460,10 13:53
ALKA ALKIM KAGIT 13,10 0,85 % 48.359.334,90 13:53
ALKIM ALKIM KIMYA 19,10 1,06 % 16.161.240,43 13:53
ALKLC ALTINKILIC GIDA VE SUT 249,40 -2,20 % 276.242.517,40 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,50 0,25 % 1.455.788.729,25 13:53
ALTNY ALTINAY SAVUNMA 15,74 0,64 % 122.923.352,07 13:53
ALVES ALVES KABLO 4,09 3,54 % 862.936.063,23 13:53
ANELE ANEL ELEKTRIK 16,29 0,80 % 13.510.492,52 13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 1,79 % 8.117.731,74 13:53
ANHYT ANADOLU HAYAT EMEK. 117,40 1,73 % 43.450.789,90 13:53
ANSGR ANADOLU SIGORTA 27,10 0,74 % 97.096.295,22 13:53
ARASE DOGU ARAS ENERJI 82,65 1,16 % 16.086.540,90 13:53
ARCLK ARCELIK 125,50 2,03 % 401.754.418,80 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 44,44 1,74 % 62.188.326,32 13:53
ARENA ARENA BILGISAYAR 28,04 -2,03 % 38.961.780,24 13:52
ARFYE ARF BIO YENILENEBILIR ENERJI 29,38 3,23 % 297.787.503,28 13:53
ARMGD ARMADA GIDA 87,45 0,63 % 75.911.029,25 13:53
ARSAN ARSAN HOLDING 4,65 4,03 % 253.107.706,87 13:53
ARTMS ARTEMIS HALI 41,36 6,05 % 68.935.882,90 13:53
ARZUM ARZUM EV ALETLERI 2,83 9,69 % 163.538.678,54 13:53
ASELS ASELSAN 291,50 1,22 % 5.109.720.383,50 13:53
ASGYO ASCE GMYO 11,45 1,69 % 15.952.236,27 13:50
ASTOR ASTOR ENERJI 158,70 4,41 % 3.144.357.199,00 13:53
ASUZU ANADOLU ISUZU 64,25 1,10 % 35.794.809,55 13:53
ATAGY ATA GMYO 13,47 0,45 % 3.299.268,38 13:53
ATAKP ATAKEY PATATES 56,50 0,62 % 32.077.855,10 13:52
ATATP ATP YAZILIM 151,60 1,27 % 48.614.238,50 13:53
ATEKS AKIN TEKSTIL 111,10 10,00 % 4.417.156,40 12:55
ATLAS ATLAS YAT. ORT. 9,87 8,82 % 29.534.764,49 13:53
ATSYH ATLANTIS YATIRIM HOLDING 63,20 3,61 % 965.158,60 12:55
AVGYO AVRASYA GMYO 12,73 5,21 % 33.448.086,46 13:53
AVHOL AVRUPA YATIRIM HOLDING 38,76 1,63 % 21.052.438,28 13:52
AVOD A.V.O.D GIDA VE TARIM 5,13 0,39 % 170.077.112,53 13:53
AVPGY AVRUPAKENT GMYO 54,05 0,65 % 32.719.950,90 13:53
AVTUR AVRASYA PETROL VE TUR. 18,00 -0,17 % 6.009.666,33 13:52
AYCES ALTINYUNUS CESME 503,50 0,50 % 23.293.845,00 13:51
AYDEM AYDEM ENERJI 26,38 1,54 % 51.053.568,74 13:53
AYEN AYEN ENERJI 27,76 2,06 % 8.890.520,78 13:49
AYES AYES CELIK HASIR VE CIT 22,72 2,62 % 1.167.907,96 12:55
AYGAZ AYGAZ 231,90 0,30 % 78.874.534,90 13:53
AZTEK AZTEK TEKNOLOJI 4,74 2,16 % 17.366.686,81 13:52
BAGFS BAGFAS 30,30 2,09 % 19.272.926,58 13:51
BAHKM BAHADIR KIMYA 134,00 3,88 % 176.154.541,30 13:53
BAKAB BAK AMBALAJ 40,66 2,52 % 5.438.782,62 13:45
BALAT BALATACILAR BALATACILIK 102,40 -0,58 % 1.251.635,20 12:55
BALSU BALSU GIDA 16,62 0,67 % 88.082.708,81 13:52
BANVT BANVIT 170,00 0,59 % 31.029.419,50 13:52
BARMA BAREM AMBALAJ 45,48 1,07 % 51.570.307,00 13:53
BASCM BASTAS BASKENT CIMENTO 16,30 1,94 % 1.166.949,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,08 1,85 % 4.777.414,84 13:52
BAYRK BAYRAK TABAN SANAYI 4,62 1,54 % 31.258.478,23 13:53
BEGYO BATI EGE GMYO 4,84 1,26 % 30.807.074,59 13:53
BERA BERA HOLDING 20,88 5,99 % 923.315.967,94 13:53
BESLR BESLER GIDA 14,18 1,29 % 19.109.338,24 13:53
BEYAZ BEYAZ FILO 29,50 1,17 % 19.067.529,56 13:53
BFREN BOSCH FREN SISTEMLERI 164,90 -0,06 % 51.748.868,10 13:53
BIENY BIEN YAPI URUNLERI 24,32 1,93 % 66.246.933,74 13:52
BIGCH BUYUK SEFLER BIGCHEFS 55,45 1,00 % 39.530.439,20 13:50
BIGEN BIRLESIM GRUP ENERJI 9,84 3,36 % 57.399.864,05 13:53
BIGTK BIG MEDYA TEKNOLOJI 312,25 9,95 % 83.950.530,25 13:53
BIMAS BIM MAGAZALAR 705,50 3,29 % 3.098.365.175,00 13:53
BINBN BIN ULASIM TEKNOLOJILERI 195,50 3,55 % 115.390.151,80 13:53
BINHO 1000 YATIRIMLAR HOL. 10,73 9,94 % 1.181.928.782,66 13:53
BIOEN BIOTREND CEVRE VE ENERJI 19,77 2,81 % 52.872.838,43 13:53
BIZIM BIZIM MAGAZALARI 32,14 1,84 % 5.254.121,56 13:52
BJKAS BESIKTAS FUTBOL YAT. 1,60 2,56 % 30.852.921,26 13:53
BLCYT BILICI YATIRIM 46,90 1,38 % 28.664.438,20 13:53
BLUME BLUME METAL KIMYA 46,00 2,72 % 51.519.123,92 13:53
BMSCH BMS CELIK HASIR 18,38 -0,22 % 26.462.831,55 13:52
BMSTL BMS BIRLESIK METAL 111,40 -0,98 % 121.866.972,40 13:53
BNTAS BANTAS AMBALAJ 6,71 3,07 % 26.109.062,03 13:52
BOBET BOGAZICI BETON SANAYI 20,82 1,56 % 30.314.287,40 13:53
BORLS BORLEASE OTOMOTIV 2,78 5,70 % 87.367.200,47 13:53
BORSK BOR SEKER 6,27 1,46 % 33.513.757,82 13:53
BOSSA BOSSA 7,01 2,49 % 9.590.757,91 13:53
BRISA BRISA 93,70 1,52 % 6.439.270,85 13:53
BRKO BIRKO MENSUCAT 14,10 4,44 % 12.421.013,30 12:55
BRKSN BERKOSAN YALITIM 9,06 2,49 % 6.126.605,55 13:53
BRKVY BIRIKIM VARLIK YONETIM 112,10 -1,23 % 53.000.228,30 13:53
BRLSM BIRLESIM MUHENDISLIK 15,75 1,94 % 78.841.164,54 13:52
BRMEN BIRLIK MENSUCAT 10,48 3,25 % 982.982,08 12:55
BRSAN BORUSAN BORU SANAYI 744,00 9,41 % 1.440.423.577,50 13:53
BRYAT BORUSAN YAT. PAZ. 2.449,00 5,11 % 601.020.631,00 13:53
BSOKE BATISOKE CIMENTO 29,70 5,32 % 206.795.274,02 13:53
BTCIM BATI CIMENTO 4,95 2,48 % 466.181.440,78 13:53
BUCIM BURSA CIMENTO 6,83 0,74 % 33.851.224,74 13:53
BULGS BULLS GSYO 46,74 2,50 % 164.740.742,86 13:53
BURCE BURCELIK 64,40 -1,68 % 70.540.507,60 13:53
BURVA BURCELIK VANA 852,00 4,09 % 43.639.040,00 13:53
BVSAN BULBULOGLU VINC 116,80 2,28 % 45.404.126,30 13:53
BYDNR BAYDONER RESTORANLARI 38,78 3,86 % 18.649.884,80 13:53
CANTE CAN2 TERMIK 1,82 1,68 % 620.901.091,79 13:53
CANTER CAN2 TERMIK - RHKP 0,35 0,00 % 91.621.169,16 13:53
CASA CASA EMTIA PETROL 100,00 0,40 % 380.031,20 12:55
CATES CATES ELEKTRIK 41,50 1,22 % 24.277.081,82 13:53
CCOLA COCA COLA ICECEK 75,00 2,81 % 153.485.676,40 13:52
CELHA CELIK HALAT 10,36 1,57 % 13.671.111,51 13:53
CEMAS CEMAS DOKUM 6,06 1,00 % 280.294.108,11 13:53
CEMTS CEMTAS 12,55 3,55 % 36.162.244,83 13:53
CEMZY CEM ZEYTIN 62,70 2,62 % 88.622.493,90 13:53
CEOEM CEO EVENT MEDYA 22,16 2,59 % 9.607.696,94 13:52
CGCAM CAGDAS CAM 36,98 -0,32 % 83.881.589,30 13:53
CIMSA CIMSA 51,70 2,07 % 307.600.983,15 13:52
CLEBI CELEBI 1.836,00 1,32 % 81.966.954,00 13:52
CMBTN CIMBETON 1.967,00 3,20 % 51.177.967,00 13:53
CMENT CIMENTAS 344,00 0,00 % 1.211.568,00 12:55
CONSE CONSUS ENERJI 3,47 5,15 % 78.523.840,22 13:53
COSMO COSMOS YAT. HOLDING 226,50 0,67 % 9.209.875,00 13:53
CRDFA CREDITWEST FAKTORING 72,50 -0,96 % 34.446.220,15 13:51
CRFSA CARREFOURSA 129,70 2,94 % 29.233.138,10 13:52
CUSAN CUHADAROGLU METAL 31,18 2,57 % 75.696.438,12 13:53
CVKMD CVK MADEN 44,26 5,13 % 1.154.172.102,06 13:53
CWENE CW ENERJI 31,94 0,76 % 918.964.368,66 13:53
DAGI DAGI GIYIM 6,43 3,21 % 29.834.926,04 13:53
DAPGM DAP GAYRIMENKUL 11,81 4,51 % 148.310.134,92 13:53
DARDL DARDANEL 2,36 2,16 % 26.372.244,78 13:53
DCTTR DCT TRADING DIS TICARET 8,15 0,62 % 18.855.971,87 13:51
DENGE DENGE HOLDING 2,83 1,80 % 27.190.982,89 13:53
DERHL DERLUKS YATIRIM HOLDING 14,27 0,00 % 74.401.548,08 13:53
DERIM DERIMOD 39,04 3,55 % 17.067.262,18 13:52
DESA DESA DERI 11,84 -0,08 % 6.879.040,56 13:49
DESPC DESPEC BILGISAYAR 48,36 2,24 % 7.366.343,60 13:53
DEVA DEVA HOLDING 76,00 1,27 % 59.726.130,10 13:53
DGATE DATAGATE BILGISAYAR 73,15 0,21 % 7.072.272,40 13:43
DGGYO DOGUS GMYO 31,52 0,25 % 1.693.969,76 13:45
DGNMO DOGANLAR MOBILYA 5,11 2,40 % 3.211.555,15 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 1,68 % 488.388,40 12:55
DITAS DITAS DOGAN 45,36 -10,00 % 109.833.152,26 13:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 % 59.369.161,48 13:53
DMRGD DMR UNLU MAMULLER 3,92 1,03 % 113.986.358,40 13:53
DMSAS DEMISAS DOKUM 9,28 0,65 % 23.045.046,75 13:51
DNISI DINAMIK ISI MAKINA YALITIM 23,38 2,81 % 33.400.322,20 13:53
DOAS DOGUS OTOMOTIV 238,10 3,34 % 651.258.923,40 13:53
DOCO DO-CO 10.167,50 0,27 % 48.598.327,50 13:53
DOFER DOFER YAPI MALZEMELERI 32,34 -0,37 % 34.213.863,44 13:53
DOFRB DOF ROBOTIK 97,45 2,90 % 948.248.894,55 13:53
DOGUB DOGUSAN 35,20 10,00 % 22.751.263,80 13:53
DOHOL DOGAN HOLDING 20,96 0,96 % 88.907.962,50 13:53
DOKTA DOKTAS DOKUMCULUK 25,76 1,02 % 7.281.872,52 13:50
DSTKF DESTEK FINANS FAKTORING 769,00 -9,79 % 1.299.656.808,50 13:53
DUNYH DUNYA HOLDING 112,50 1,08 % 60.375.093,80 13:52
DURDO DURAN DOGAN BASIM 3,78 3,00 % 14.954.843,72 13:52
DURKN DURUKAN SEKERLEME 18,10 4,56 % 41.940.429,56 13:53
DYOBY DYO BOYA 14,00 0,86 % 10.636.432,40 13:53
DZGYO DENIZ GMYO 9,07 3,54 % 16.133.009,70 13:50
EBEBK EBEBEK MAGAZACILIK 62,95 3,71 % 44.098.906,80 13:53
ECILC ECZACIBASI ILAC 116,30 7,69 % 372.965.292,70 13:53
ECOGR ECOGREEN ENERJI 24,72 3,34 % 210.488.547,06 13:53
ECZYT ECZACIBASI YATIRIM 323,00 3,44 % 78.418.242,75 13:53
EDATA E-DATA TEKNOLOJI 10,45 8,85 % 332.796.707,31 13:53
EDIP EDIP GAYRIMENKUL 37,34 1,85 % 17.007.233,54 13:52
EFOR EFOR YATIRIM 22,72 -1,98 % 519.225.329,54 13:53
EGEEN EGE ENDUSTRI 7.325,00 1,88 % 62.494.590,00 13:53
EGEGY EGEYAPI AVRUPA GMYO 32,48 -0,25 % 35.263.061,98 13:52
EGEPO NASMED EGEPOL 11,21 3,80 % 41.832.794,27 13:53
EGGUB EGE GUBRE 96,10 0,63 % 35.081.864,15 13:53
EGPRO EGE PROFIL 25,84 2,54 % 15.007.210,80 13:53
EGSER EGE SERAMIK 3,23 1,25 % 5.884.176,05 13:53
EKGYO EMLAK KONUT GMYO 24,16 1,68 % 1.364.814.578,86 13:53
EKIZ EKIZ KIMYA 130,00 0,00 % 682.760,00 12:55
EKOS EKOS TEKNOLOJI 5,85 0,86 % 21.318.040,43 13:53
EKSUN EKSUN GIDA 5,74 1,06 % 15.816.967,26 13:52
ELITE ELITE NATUREL ORGANIK GIDA 32,54 -0,25 % 37.679.049,18 13:53
EMKEL EMEK ELEKTRIK 21,78 -1,18 % 404.835.150,94 13:53
EMNIS EMINIS AMBALAJ 162,30 0,00 % 597.750,90 12:55
ENDAE ENDA ENERJI HOLDING 14,90 1,50 % 25.149.452,29 13:52
ENERY ENERYA ENERJI 9,48 0,64 % 61.702.934,57 13:53
ENJSA ENERJISA ENERJI 106,50 0,28 % 133.635.309,60 13:53
ENKAI ENKA INSAAT 96,90 2,54 % 466.849.523,50 13:53
ENSRI ENSARI SINAI YATIRIMLAR 27,60 0,36 % 83.319.865,68 13:53
ENTRA IC ENTERRA YEN. ENERJI 11,45 5,34 % 165.418.956,41 13:53
EPLAS EGEPLAST 6,97 -0,43 % 11.129.199,12 13:52
ERBOS ERBOSAN 214,00 1,86 % 8.645.953,20 13:52
ERCB ERCIYAS CELIK BORU 62,30 0,48 % 97.452.064,50 13:53
EREGL EREGLI DEMIR CELIK 29,86 2,89 % 3.616.134.981,24 13:53
ERSU ERSU GIDA 18,00 1,87 % 4.887.859,04 13:52
ESCAR ESCAR FILO 27,22 -1,38 % 50.521.575,04 13:53
ESCOM ESCORT TEKNOLOJI 3,81 3,81 % 50.679.725,94 13:53
ESEN ESENBOGA ELEKTRIK 3,92 0,51 % 158.261.186,38 13:53
ETILR ETILER GIDA 4,09 1,24 % 10.382.901,08 13:53
ETYAT EURO TREND YAT. ORT. 25,76 -2,72 % 3.940.244,10 13:49
EUHOL EURO YATIRIM HOLDING 13,20 1,07 % 3.552.881,70 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,94 2,79 % 6.557.560,79 13:52
EUPWR EUROPOWER ENERJI 40,10 1,01 % 176.031.710,36 13:53
EUREN EUROPEN ENDUSTRI 5,18 2,37 % 122.675.885,00 13:53
EUYO EURO YAT. ORT. 18,64 4,48 % 6.430.476,25 13:42
EYGYO EYG GMYO 3,43 0,88 % 11.518.079,94 13:52
FADE FADE GIDA 16,15 2,80 % 16.141.593,89 13:53
FENER FENERBAHCE FUTBOL 3,30 -1,20 % 376.267.815,67 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,16 2,35 % 6.065.212,48 13:52
FMIZP F-M IZMIT PISTON 326,50 1,95 % 13.434.240,75 13:53
FONET FONET BILGI TEKNOLOJILERI 3,24 2,86 % 78.048.668,91 13:53
FORMT FORMET METAL VE CAM 3,64 -1,89 % 636.966.266,93 13:53
FORTE FORTE BILGI ILETISIM 88,90 2,13 % 62.735.596,30 13:53
FRIGO FRIGO PAK GIDA 8,66 -2,15 % 142.915.252,44 13:53
FRMPL FORMUL PLASTIK VE METAL 38,02 1,12 % 375.917.932,54 13:53
FROTO FORD OTOSAN 118,00 1,99 % 1.323.415.026,40 13:53
FZLGY FUZUL GMYO 12,27 2,08 % 23.356.771,75 13:53
GARAN GARANTI BANKASI 157,20 1,55 % 3.246.393.002,10 13:53
GARFA GARANTI FAKTORING 28,56 -0,21 % 18.421.789,96 13:53
GATEG GATE GROUP TEKNOLOJI 344,00 0,15 % 13.112.572,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,98 1,36 % 11.822.563,72 13:53
GEDZA GEDIZ AMBALAJ 29,18 1,81 % 5.090.396,56 13:53
GENIL GEN ILAC 124,00 2,56 % 231.427.660,90 13:53
GENTS GENTAS 10,48 1,45 % 39.335.258,10 13:53
GEREL GERSAN ELEKTRIK 19,07 6,72 % 213.554.677,93 13:53
GESAN GIRISIM ELEKTRIK SANAYI 56,30 2,27 % 137.666.249,25 13:53
GIPTA GIPTA OFIS KIRTASIYE 58,15 0,43 % 58.440.178,20 13:53
GLBMD GLOBAL MEN. DEG. 12,85 -0,08 % 2.116.264,14 13:46
GLCVY GELECEK VARLIK YONETIMI 76,00 1,47 % 75.321.225,55 13:53
GLRMK GULERMAK AGIR SANAYI 189,10 2,27 % 202.811.632,70 13:53
GLRYH GULER YAT. HOLDING 4,46 -3,67 % 87.691.836,91 13:53
GLYHO GLOBAL YAT. HOLDING 15,52 1,37 % 49.493.778,61 13:51
GMTAS GIMAT MAGAZACILIK 26,88 3,54 % 69.974.292,68 13:53
GOKNR GOKNUR GIDA 22,06 1,94 % 46.297.899,38 13:53
GOLTS GOLTAS CIMENTO 360,75 2,20 % 32.742.384,75 13:53
GOODY GOOD-YEAR 16,02 1,97 % 5.722.394,47 13:53
GOZDE GOZDE GIRISIM 26,32 1,62 % 30.927.811,64 13:53
GRNYO GARANTI YAT. ORT. 18,40 3,02 % 5.793.985,27 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 352,50 0,28 % 82.591.637,25 13:53
GRTHO GRAINTURK HOLDING 246,20 -2,59 % 140.987.422,10 13:53
GSDDE GSD DENIZCILIK 10,19 3,03 % 13.189.887,42 13:53
GSDHO GSD HOLDING 5,14 4,47 % 28.390.685,97 13:53
GSRAY GALATASARAY SPORTIF 1,21 4,31 % 607.470.279,73 13:53
GUBRF GUBRE FABRIK. 516,00 -0,58 % 623.047.813,50 13:53
GUNDG GUNDOGDU GIDA 250,00 6,93 % 189.675.554,95 13:53
GWIND GALATA WIND ENERJI 26,80 2,13 % 86.285.158,56 13:53
GZNMI GEZINOMI SEYAHAT 46,92 4,04 % 191.999.714,66 13:53
HALKB T. HALK BANKASI 45,12 3,92 % 1.625.265.401,76 13:53
HATEK HATAY TEKSTIL 15,17 0,13 % 10.021.277,64 13:53
HATSN HATSAN GEMI 42,46 -4,63 % 184.608.472,00 13:53
HDFGS HEDEF GIRISIM 3,22 2,55 % 126.287.272,27 13:53
HEDEF HEDEF HOLDING 67,80 7,45 % 200.912.913,65 13:53
HEKTS HEKTAS 3,37 5,97 % 525.509.173,48 13:53
HKTM HIDROPAR HAREKET KONTROL 14,17 -0,21 % 108.223.288,62 13:53
HLGYO HALK GMYO 4,55 1,79 % 82.528.152,57 13:53
HOROZ HOROZ LOJISTIK 65,20 3,66 % 57.007.267,60 13:53
HRKET HAREKET PROJE TASIMACILIGI 85,35 3,64 % 120.939.884,40 13:53
HTTBT HITIT BILGISAYAR 45,02 1,03 % 17.845.881,72 13:51
HUBVC HUB GIRISIM 3,91 7,71 % 31.719.226,03 13:53
HUNER HUN YENILENEBILIR ENERJI 3,38 3,68 % 43.495.147,23 13:53
HURGZ HURRIYET GZT. 5,61 0,54 % 6.212.040,92 13:53
ICBCT ICBC TURKEY BANK 14,34 1,63 % 8.635.850,05 13:51
ICUGS ICU GIRISIM 2,63 0,38 % 22.350.594,06 13:53
IDGYO IDEALIST GMYO 4,20 1,45 % 5.230.415,48 13:52
IEYHO ISIKLAR ENERJI YAPI HOL. 77,95 1,04 % 305.146.020,40 13:53
IHAAS IHLAS HABER AJANSI 44,74 -7,37 % 202.975.990,90 13:53
IHEVA IHLAS EV ALETLERI 2,38 2,59 % 4.494.485,77 13:49
IHGZT IHLAS GAZETECILIK 1,57 1,95 % 11.789.598,70 13:53
IHLAS IHLAS HOLDING 2,30 0,88 % 77.902.526,33 13:53
IHLGM IHLAS GAYRIMENKUL 2,03 0,50 % 17.700.680,67 13:51
IHYAY IHLAS YAYIN HOLDING 1,93 2,12 % 14.647.807,38 13:53
IMASM IMAS MAKINA 4,47 2,29 % 86.494.283,82 13:53
INDES INDEKS BILGISAYAR 8,48 2,05 % 15.625.292,91 13:53
INFO INFO YATIRIM 4,23 1,44 % 85.644.266,92 13:53
INGRM INGRAM BILISIM 428,25 0,47 % 6.744.708,75 13:53
INTEK INNOSA TEKNOLOJI 266,50 0,00 % 1.024.959,00 12:55
INTEM INTEMA 401,25 4,22 % 32.316.853,00 13:53
INVEO INVEO YATIRIM HOLDING 9,29 2,54 % 44.727.755,89 13:53
INVES INVESTCO HOLDING 232,40 1,48 % 18.011.135,50 13:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,30 % 1.301.230,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,93 2,67 % 8.645.777.662,55 13:53
ISDMR ISKENDERUN DEMIR CELIK 45,80 5,34 % 205.996.337,70 13:53
ISFIN IS FIN.KIR. 20,42 2,10 % 21.118.141,92 13:51
ISGSY IS GIRISIM 87,00 2,47 % 122.549.147,95 13:53
ISGYO IS GMYO 23,48 1,12 % 16.113.987,02 13:53
ISKPL ISIK PLASTIK 11,35 2,16 % 73.098.168,24 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,90 0,77 % 189.918.885,46 13:53
ISSEN ISBIR SENTETIK DOKUMA 7,55 1,62 % 6.699.018,93 13:49
ISYAT IS YAT. ORT. 9,44 -0,63 % 19.499.542,62 13:53
IZENR IZDEMIR ENERJI 9,73 1,46 % 101.951.194,75 13:53
IZFAS IZMIR FIRCA 55,35 -1,16 % 200.519.991,05 13:53
IZINV IZ YATIRIM HOLDING 65,40 0,69 % 5.035.985,00 13:52
IZMDC IZMIR DEMIR CELIK 7,84 2,48 % 54.561.701,53 13:53
JANTS JANTSA JANT SANAYI 19,49 0,93 % 18.137.436,73 13:52
KAPLM KAPLAMIN 393,50 0,64 % 27.844.248,75 13:53
KAREL KAREL ELEKTRONIK 9,15 1,67 % 34.530.934,92 13:53
KARSN KARSAN OTOMOTIV 10,28 2,59 % 125.420.896,22 13:53
KARTN KARTONSAN 82,30 2,75 % 14.897.214,55 13:53
KATMR KATMERCILER EKIPMAN 2,87 1,41 % 82.954.332,15 13:53
KAYSE KAYSERI SEKER FABRIKASI 5,02 1,83 % 50.334.200,54 13:52
KBORU KUZEY BORU 18,11 1,97 % 140.346.550,65 13:53
KCAER KOCAER CELIK 11,25 2,55 % 81.336.714,31 13:53
KCHOL KOC HOLDING 208,40 1,56 % 3.758.151.543,20 13:53
KENT KENT GIDA 590,00 6,02 % 3.581.727,00 12:55
KENTR KENT GIDA - RHKP 289,00 3,31 % 3.842.459,75 13:53
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,98 % 752.529,12 12:55
KFEIN KAFEIN YAZILIM 9,56 3,46 % 29.450.712,21 13:53
KGYO KORAY GMYO 7,12 -0,42 % 27.207.713,52 13:53
KIMMR KIM MARKET-ERSAN ALISVERIS 15,65 1,56 % 3.125.447,15 13:48
KLGYO KILER GMYO 6,82 2,56 % 84.461.951,72 13:53
KLKIM KALEKIM KIMYEVI MADDELER 41,84 0,82 % 47.396.851,24 13:53
KLMSN KLIMASAN KLIMA 29,90 1,91 % 17.780.332,56 13:53
KLNMA T. KALKINMA BANK. 9,24 0,76 % 653.900,84 12:55
KLRHO KILER HOLDING 598,00 5,84 % 822.255.802,50 13:53
KLSER KALESERAMIK 28,54 0,85 % 26.304.951,94 13:53
KLSYN KOLEKSIYON MOBILYA 8,03 4,97 % 36.408.491,06 13:53
KLYPV KALYON GUNES TEKNOLOJILERI 65,05 -1,44 % 163.013.038,35 13:53
KMPUR KIMTEKS POLIURETAN 15,82 3,20 % 13.722.206,83 13:53
KNFRT KONFRUT TARIM 12,63 0,80 % 23.309.107,39 13:53
KOCMT KOC METALURJI 2,68 1,13 % 37.909.018,31 13:53
KONKA KONYA KAGIT 16,05 2,29 % 56.833.695,32 13:53
KONTR KONTROLMATIK TEKNOLOJI 9,93 0,91 % 763.861.903,41 13:53
KONYA KONYA CIMENTO 4.512,50 1,75 % 45.996.452,50 13:53
KOPOL KOZA POLYESTER 5,98 0,00 % 26.802.133,00 13:52
KORDS KORDSA TEKNIK TEKSTIL 55,00 2,33 % 20.724.128,45 13:53
KOTON KOTON MAGAZACILIK 17,24 -3,96 % 156.495.054,23 13:53
KRDMA KARDEMIR (A) 28,98 2,62 % 67.845.507,80 13:53
KRDMB KARDEMIR (B) 33,46 1,39 % 12.903.731,90 13:52
KRDMD KARDEMIR (D) 30,12 2,38 % 837.995.776,16 13:53
KRGYO KORFEZ GMYO 3,14 1,62 % 27.351.466,00 13:52
KRONT KRON TEKNOLOJI 15,55 2,98 % 10.760.540,04 13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 2,11 % 9.882.164,16 13:51
KRSTL KRISTAL KOLA 11,47 1,77 % 36.901.992,49 13:53
KRTEK KARSU TEKSTIL 26,66 1,37 % 3.907.811,44 13:53
KRVGD KERVAN GIDA 3,06 3,38 % 18.558.693,09 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.300,00 -0,23 % 1.602.315,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 37,22 3,05 % 865.802.339,78 13:53
KTSKR KUTAHYA SEKER FABRIKASI 76,10 0,40 % 39.659.073,85 13:52
KUTPO KUTAHYA PORSELEN 111,10 2,11 % 33.598.996,00 13:53
KUVVA KUVVA GIDA 119,90 0,50 % 1.427.769,20 12:55
KUYAS KUYAS YATIRIM 58,70 5,29 % 1.058.927.234,30 13:53
KZBGY KIZILBUK GYO 12,85 2,15 % 80.085.402,12 13:53
KZGYO KUZUGRUP GMYO 25,70 0,39 % 34.298.260,92 13:53
LIDER LDR TURIZM 74,25 -1,13 % 53.145.932,00 13:52
LIDFA LIDER FAKTORING 3,08 1,65 % 23.552.000,63 13:53
LILAK LILA KAGIT 34,12 2,40 % 195.806.166,80 13:53
LINK LINK BILGISAYAR 237,10 -1,04 % 96.949.863,70 13:53
LKMNH LOKMAN HEKIM SAGLIK 17,01 1,49 % 31.777.782,06 13:53
LMKDC LIMAK DOGU ANADOLU 31,48 1,88 % 49.117.603,92 13:53
LOGO LOGO YAZILIM 154,80 1,18 % 71.465.700,50 13:53
LRSHO LORAS HOLDING 4,14 1,22 % 32.564.658,04 13:53
LUKSK LUKS KADIFE 109,40 1,77 % 4.901.638,60 13:53
LYDHO LYDIA HOLDING 180,20 -0,44 % 61.663.650,90 13:53
LYDYE LYDIA YESIL ENERJI 14.237,50 1,81 % 93.802.120,00 13:53
MAALT MARMARIS ALTINYUNUS 1.000,00 1,47 % 37.113.889,50 13:52
MACKO MACKOLIK INTERNET HIZMETLERI 26,82 0,83 % 16.827.141,70 13:53
MAGEN MARGUN ENERJI 42,86 2,78 % 326.220.802,26 13:53
MAKIM MAKIM MAKINE 16,81 2,50 % 13.186.248,99 13:53
MAKTK MAKINA TAKIM 17,10 5,17 % 107.468.197,58 13:53
MANAS MANAS ENERJI YONETIMI 11,38 9,95 % 318.930.229,77 13:53
MARBL TUREKS TURUNC MADENCILIK 13,84 1,91 % 18.550.015,48 13:51
MARKA MARKA YATIRIM HOLDING 36,04 3,86 % 35.608.795,92 13:51
MARMR MARMARA HOLDING 3,10 0,65 % 338.996.638,81 13:53
MARTI MARTI OTEL 2,82 2,92 % 29.817.303,74 13:50
MAVI MAVI GIYIM 48,06 3,13 % 240.969.924,60 13:53
MEDTR MEDITERA TIBBI MALZEME 30,12 1,48 % 14.874.906,54 13:53
MEGAP MEGA POLIETILEN 2,88 -0,35 % 1.555.122,24 12:55
MEGMT MEGA METAL 71,05 4,10 % 761.630.282,05 13:53
MEKAG MEKA GLOBAL MAKINE 4,94 0,41 % 46.827.535,02 13:53
MEPET METRO PETROL VE TESISLERI 22,90 3,62 % 6.886.089,90 13:51
MERCN MERCAN KIMYA 18,09 3,08 % 205.591.007,39 13:53
MERIT MERIT TURIZM 17,70 5,86 % 101.651.116,16 13:53
MERKO MERKO GIDA 17,00 1,67 % 110.013.697,62 13:53
METRO METRO HOLDING 5,54 3,17 % 25.653.694,51 13:53
MEYSU MEYSU GIDA 14,87 1,50 % 2.743.959.342,08 13:53
MGROS MIGROS TICARET 669,00 2,45 % 1.443.561.429,00 13:53
MHRGY MHR GMYO 3,70 1,09 % 16.402.184,51 13:53
MIATK MIA TEKNOLOJI 36,60 0,66 % 193.226.991,00 13:53
MMCAS MMC SAN. VE TIC. YAT. 114,10 0,00 % 770.859,60 12:55
MNDRS MENDERES TEKSTIL 14,83 2,56 % 15.043.319,91 13:53
MNDTR MONDI TURKEY 6,70 1,36 % 9.213.841,04 13:53
MOBTL MOBILTEL ILETISIM 10,57 1,54 % 83.914.625,32 13:53
MOGAN MOGAN ENERJI 9,04 2,15 % 21.128.004,66 13:53
MOPAS MOPAS MARKETCILIK 54,85 -0,09 % 172.175.268,10 13:53
MPARK MLP SAGLIK 455,00 0,33 % 212.798.316,75 13:53
MRGYO MARTI GMYO 2,63 0,77 % 54.909.076,31 13:53
MRSHL MARSHALL 1.575,00 0,64 % 12.135.321,00 13:50
MSGYO MISTRAL GMYO 6,20 3,33 % 13.495.575,76 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,78 0,80 % 31.665.041,48 13:50
MTRYO METRO YAT. ORT. 10,61 2,91 % 4.049.368,60 13:48
MZHLD MAZHAR ZORLU HOLDING 6,58 -0,30 % 1.063.461,79 13:53
NATEN NATUREL ENERJI 8,39 0,72 % 30.062.842,83 13:53
NETAS NETAS TELEKOM. 63,85 2,65 % 10.133.706,65 13:53
NETCD NETCAD YAZILIM 61,20 9,97 % 10.207.486,80 13:53
NIBAS NIGBAS NIGDE BETON 3,67 1,94 % 26.778.860,74 13:53
NTGAZ NATURELGAZ 11,29 1,07 % 17.081.847,35 13:53
NTHOL NET HOLDING 47,64 2,89 % 36.090.931,78 13:53
NUGYO NUROL GMYO 10,59 0,67 % 12.981.964,53 13:53
NUHCM NUH CIMENTO 245,40 2,34 % 45.875.465,10 13:53
OBAMS OBA MAKARNACILIK 7,93 -1,37 % 227.430.338,10 13:53
OBASE OBASE BILGISAYAR 40,48 4,38 % 17.338.189,54 13:53
ODAS ODAS ELEKTRIK 5,90 3,15 % 178.516.232,21 13:53
ODINE ODINE TEKNOLOJI 352,25 -0,28 % 42.197.750,25 13:53
OFSYM OFIS YEM GIDA 71,85 2,35 % 32.941.327,95 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 295,50 1,63 % 62.788.518,75 13:53
ONRYT ONUR TEKNOLOJI 68,30 0,52 % 20.601.078,80 13:52
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 0,53 % 4.644.715,48 13:51
ORGE ORGE ENERJI ELEKTRIK 71,15 1,93 % 21.497.096,65 13:53
ORMA ORMA ORMAN MAHSULLERI 160,20 0,00 % 519.528,60 12:55
OSMEN OSMANLI MENKUL 8,34 1,96 % 5.915.246,32 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,97 % 43.420.798,78 13:53
OTKAR OTOKAR 455,25 3,82 % 590.573.230,75 13:53
OTTO OTTO HOLDING 331,50 1,07 % 43.936.544,75 13:51
OYAKC OYAK CIMENTO 26,46 2,88 % 272.852.848,82 13:53
OYAYO OYAK YAT. ORT. 53,40 1,33 % 4.297.322,95 13:53
OYLUM OYLUM SINAI YATIRIMLAR 8,44 0,84 % 2.621.314,96 13:53
OYYAT OYAK YATIRIM MENKUL 51,80 4,27 % 12.413.668,19 13:53
OZATD OZATA DENIZCILIK 154,80 0,72 % 22.648.738,70 13:51
OZGYO OZDERICI GMYO 2,11 2,43 % 17.219.941,90 13:53
OZKGY OZAK GMYO 14,93 1,43 % 30.953.436,85 13:53
OZRDN OZERDEN AMBALAJ 20,42 3,76 % 10.945.089,76 13:52
OZSUB OZSU BALIK 20,46 0,49 % 53.321.002,38 13:52
OZYSR OZYASAR TEL 51,50 2,59 % 36.879.622,55 13:53
PAGYO PANORA GMYO 93,10 3,91 % 11.143.129,75 13:53
PAHOL PASIFIK HOLDING 1,70 1,80 % 408.421.838,47 13:53
PAMEL PAMEL ELEKTRIK 91,15 3,52 % 4.752.654,35 13:53
PAPIL PAPILON SAVUNMA 18,25 1,50 % 105.390.554,81 13:53
PARSN PARSAN 103,40 2,07 % 24.387.106,40 13:51
PASEU PASIFIK EURASIA LOJISTIK 153,00 -1,23 % 254.692.161,40 13:53
PATEK PASIFIK TEKNOLOJI 20,34 4,20 % 246.654.953,25 13:53
PCILT PC ILETISIM MEDYA 23,04 1,05 % 11.383.804,24 13:53
PEKGY PEKER GMYO 10,19 1,70 % 566.729.584,39 13:53
PENGD PENGUEN GIDA 8,99 2,74 % 25.823.101,79 13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 2,43 % 14.569.927,46 13:52
PETKM PETKIM 18,61 5,08 % 1.234.837.184,57 13:53
PETUN PINAR ET VE UN 12,97 0,54 % 11.469.084,64 13:52
PGSUS PEGASUS 208,20 0,58 % 3.573.212.218,70 13:53
PINSU PINAR SU 11,42 0,26 % 19.674.659,85 13:53
PKART PLASTIKKART 71,65 1,13 % 6.032.388,70 13:52
PKENT PETROKENT TURIZM 149,40 1,98 % 25.445.433,00 13:53
PLTUR PLATFORM TURIZM 21,96 1,57 % 30.105.213,34 13:52
PNLSN PANELSAN CATI CEPHE 43,14 2,96 % 24.195.335,72 13:53
PNSUT PINAR SUT 12,89 0,00 % 39.503.179,32 13:53
POLHO POLISAN HOLDING 17,50 2,88 % 28.240.328,03 13:53
POLTK POLITEKNIK METAL 6.295,00 0,00 % 42.343.192,50 13:53
PRDGS PARDUS GIRISIM 7,35 5,45 % 105.243.038,84 13:53
PRKAB TURK PRYSMIAN KABLO 64,60 9,96 % 237.015.438,35 13:53
PRKME PARK ELEK.MADENCILIK 20,90 2,35 % 54.305.144,48 13:53
PRZMA PRIZMA PRESS MATBAACILIK 11,73 0,77 % 4.711.011,67 13:51
PSDTC PERGAMON DIS TICARET 127,10 2,67 % 7.710.856,10 13:52
PSGYO PASIFIK GMYO 2,54 0,40 % 176.906.795,44 13:53
QNBFK QNB FINANSAL KIRALAMA 55,75 -0,71 % 1.182.736,25 12:55
QNBTR QNB BANK 290,00 -2,68 % 3.429.830,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 7,43 % 279.811.581,85 13:53
RALYH RAL YATIRIM HOLDING 174,90 3,74 % 140.495.985,10 13:53
RAYSG RAY SIGORTA 222,90 0,95 % 18.931.761,30 13:52
REEDR REEDER TEKNOLOJI 6,81 1,79 % 57.400.351,09 13:53
RGYAS RONESANS GAYRIMENKUL YAT. 155,60 1,50 % 75.942.269,50 13:53
RNPOL RAINBOW POLIKARBONAT 43,50 2,16 % 3.830.405,18 13:52
RODRG RODRIGO TEKSTIL 22,50 2,27 % 4.266.322,34 13:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,10 1,23 % 44.790.429,28 13:53
RUBNS RUBENIS TEKSTIL 30,54 4,59 % 125.209.236,86 13:53
RUZYE RUZY MADENCILIK VE ENERJI 12,46 1,14 % 56.554.845,77 13:53
RYGYO REYSAS GMYO 29,56 0,54 % 37.531.842,24 13:53
RYSAS REYSAS LOJISTIK 19,61 -0,46 % 68.137.369,22 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 28,74 -1,64 % 168.071.091,42 13:53
SAHOL SABANCI HOLDING 104,50 1,06 % 1.974.790.774,60 13:53
SAMAT SARAY MATBAACILIK 5,83 1,39 % 3.285.996,38 13:52
SANEL SANEL MUHENDISLIK 40,30 -4,68 % 11.680.894,54 13:53
SANFM SANIFOAM ENDUSTRI 7,43 2,62 % 33.663.452,24 13:53
SANKO SANKO PAZARLAMA 22,60 1,99 % 11.045.045,34 13:51
SARKY SARKUYSAN 42,90 4,99 % 1.203.799.233,62 13:53
SASA SASA POLYESTER 2,53 4,55 % 5.821.295.758,47 13:53
SAYAS SAY YENILENEBILIR ENERJI 41,50 3,59 % 27.720.103,02 13:53
SDTTR SDT UZAY VE SAVUNMA 193,40 -0,51 % 73.974.912,60 13:53
SEGMN SEGMEN KARDESLER GIDA 46,58 1,09 % 678.678.033,55 13:53
SEGYO SEKER GMYO 4,97 2,90 % 28.353.441,75 13:53
SEKFK SEKER FIN. KIR. 9,94 -3,50 % 10.121.727,35 13:50
SEKUR SEKURO PLASTIK 5,03 6,79 % 22.334.904,32 13:53
SELEC SELCUK ECZA DEPOSU 82,65 2,54 % 31.355.451,75 13:52
SELVA SELVA GIDA 2,58 -1,53 % 78.130.498,42 13:53
SERNT SERANIT GRANIT SERAMIK 8,28 1,72 % 25.552.869,44 13:52
SEYKM SEYITLER KIMYA 5,20 0,78 % 3.739.195,71 13:52
SILVR SILVERLINE ENDUSTRI 2,85 1,06 % 5.008.808,71 13:52
SISE SISE CAM 48,22 1,47 % 3.074.992.790,72 13:53
SKBNK SEKERBANK 9,31 2,31 % 292.285.838,89 13:53
SKTAS SOKTAS 3,81 1,60 % 13.421.169,37 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 324,50 1,88 % 11.349.639,75 13:53
SKYMD SEKER YATIRIM 12,23 0,74 % 44.049.437,58 13:53
SMART SMARTIKS YAZILIM 23,34 2,37 % 11.275.823,40 13:52
SMRTG SMART GUNES ENERJISI TEK. 8,00 0,88 % 46.731.928,38 13:53
SMRVA SUMER VARLIK YONETIM 66,10 1,46 % 145.917.183,30 13:53
SNGYO SINPAS GMYO 4,93 2,71 % 60.795.604,69 13:53
SNICA SANICA ISI SANAYI 4,51 2,27 % 56.897.502,14 13:53
SNPAM SONMEZ PAMUKLU 24,16 0,67 % 340.825,12 12:55
SODSN SODAS SODYUM SANAYII 11,50 -1,54 % 2.250.745,50 12:55
SOKE SOKE DEGIRMENCILIK 13,21 1,30 % 35.553.815,35 13:53
SOKM SOK MARKETLER TICARET 63,65 1,76 % 139.544.874,90 13:53
SONME SONMEZ FILAMENT 156,80 1,10 % 3.863.441,90 13:52
SRVGY SERVET GMYO 3,34 1,21 % 68.416.559,04 13:53
SUMAS SUMAS SUNI TAHTA 297,00 0,34 % 682.209,00 12:55
SUNTK SUN TEKSTIL 40,56 0,40 % 72.298.696,04 13:53
SURGY SUR TATIL EVLERI GMYO 52,35 1,65 % 127.845.101,00 13:53
SUWEN SUWEN TEKSTIL 8,63 1,41 % 20.595.221,53 13:53
TABGD TAB GIDA 255,75 1,39 % 71.743.576,25 13:53
TARKM TARKIM BITKI KORUMA 415,25 -0,54 % 65.043.856,25 13:53
TATEN TATLIPINAR ENERJI URETIM 10,34 -1,52 % 157.883.213,52 13:53
TATGD TAT GIDA 14,28 1,93 % 10.828.981,30 13:53
TAVHL TAV HAVALIMANLARI 361,50 0,91 % 309.362.880,25 13:53
TBORG T.TUBORG 177,10 1,08 % 21.745.563,50 13:53
TCELL TURKCELL 116,50 1,92 % 1.994.390.242,60 13:53
TCKRC KIRAC GALVANIZ 87,50 0,40 % 80.958.166,70 13:53
TDGYO TREND GMYO 25,06 -3,09 % 39.398.678,94 13:53
TEHOL TERA YATIRIM TEK. HOL. 13,98 0,14 % 757.853.612,61 13:53
TEKTU TEK-ART TURIZM 9,55 4,37 % 174.545.993,17 13:53
TERA TERA YATIRIM MENKUL DEGERLER 212,40 0,19 % 1.151.468.417,70 13:53
TEZOL EUROPAP TEZOL KAGIT 14,12 2,99 % 124.701.286,64 13:53
TGSAS TGS DIS TICARET 164,80 2,11 % 24.965.085,00 13:53
THYAO TURK HAVA YOLLARI 322,75 0,08 % 10.252.874.897,00 13:53
TKFEN TEKFEN HOLDING 84,50 7,57 % 825.685.072,10 13:53
TKNSA TEKNOSA IC VE DIS TICARET 24,46 2,00 % 16.272.077,06 13:52
TLMAN TRABZON LIMAN 102,20 2,92 % 12.151.430,40 13:53
TMPOL TEMAPOL POLIMER PLASTIK 413,75 0,00 % 35.708.993,25 13:53
TMSN TUMOSAN MOTOR VE TRAKTOR 111,90 3,61 % 96.520.642,60 13:53
TNZTP TAPDI TINAZTEPE 25,80 4,96 % 127.381.312,36 13:52
TOASO TOFAS OTO. FAB. 317,25 1,04 % 648.423.009,75 13:53
TRALT TURK ALTIN ISLETMELERI 47,50 3,35 % 3.419.215.255,30 13:53
TRCAS TURCAS HOLDING 51,10 -1,26 % 19.957.898,50 13:53
TRENJ TR DOGAL ENERJI 101,40 1,76 % 108.364.288,40 13:53
TRGYO TORUNLAR GMYO 82,80 0,30 % 35.760.104,80 13:53
TRHOL TERA FINANSAL YAT. HOL. 729,00 -1,22 % 188.728.292,00 13:52
TRILC TURK ILAC SERUM 18,35 2,23 % 40.741.783,54 13:53
TRMET TR ANADOLU METAL MADENCILIK 130,50 2,19 % 323.519.898,70 13:53
TSGYO TSKB GMYO 7,83 2,49 % 8.683.441,82 13:53
TSKB T.S.K.B. 13,22 1,54 % 278.918.237,71 13:53
TSPOR TRABZONSPOR SPORTIF 1,08 2,86 % 444.596.643,82 13:53
TTKOM TURK TELEKOM 67,20 0,15 % 767.914.536,30 13:53
TTRAK TURK TRAKTOR 613,50 -0,81 % 129.091.237,00 13:53
TUCLK TUGCELIK 5,42 1,69 % 64.522.668,59 13:53
TUKAS TUKAS 2,86 1,42 % 139.008.633,36 13:53
TUPRS TUPRAS 220,00 -1,35 % 4.160.256.968,80 13:53
TUREX TUREKS TURIZM TASIMACILIK 7,53 2,17 % 90.510.367,23 13:53
TURGG TURKER PROJE GAYRIMENKUL 28,30 1,07 % 4.306.353,48 13:47
TURSG TURKIYE SIGORTA 11,88 0,76 % 207.418.108,62 13:53
UCAYM UCAY MUHENDISLIK 35,76 0,73 % 727.816.769,30 13:53
UFUK UFUK YATIRIM 1.522,00 -1,49 % 8.823.117,00 13:48
ULAS ULASLAR TURIZM YAT. 29,82 -0,73 % 8.389.111,06 13:53
ULKER ULKER BISKUVI 134,40 2,44 % 409.700.546,50 13:53
ULUFA ULUSAL FAKTORING 4,13 1,47 % 17.602.717,15 13:53
ULUSE ULUSOY ELEKTRIK 190,90 4,15 % 21.802.679,00 13:53
ULUUN ULUSOY UN SANAYI 7,41 1,09 % 18.700.551,43 13:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,23 1,71 % 27.716.179,97 13:52
USAK USAK SERAMIK 1,84 1,10 % 123.804.090,75 13:53
USAKR USAK SERAMIK - RHKP 0,83 1,22 % 27.955.840,75 13:53
VAKBN VAKIFLAR BANKASI 37,00 1,43 % 960.950.251,74 13:53
VAKFA VAKIF FAKTORING 14,32 6,55 % 827.527.657,41 13:53
VAKFN VAKIF FIN. KIR. 2,07 1,47 % 136.524.379,55 13:53
VAKKO VAKKO TEKSTIL 66,25 3,52 % 42.439.049,75 13:53
VANGD VANET GIDA 61,70 -1,12 % 31.701.464,90 13:53
VBTYZ VBT YAZILIM 21,96 5,58 % 205.553.768,40 13:53
VERTU VERUSATURK GIRISIM 42,14 2,03 % 51.672.148,12 13:53
VERUS VERUSA HOLDING 272,75 1,87 % 18.299.916,50 13:51
VESBE VESTEL BEYAZ ESYA 8,37 2,32 % 36.522.758,80 13:53
VESTL VESTEL 32,00 3,69 % 88.485.704,94 13:53
VKFYO VAKIF YAT. ORT. 46,20 4,15 % 23.117.682,98 13:52
VKGYO VAKIF GMYO 2,87 1,06 % 46.554.952,49 13:53
VKING VIKING KAGIT 32,94 1,67 % 10.616.517,48 13:53
VRGYO VERA KONSEPT GMYO 2,48 2,48 % 24.000.068,40 13:53
VSNMD VISNE MADENCILIK 97,15 1,30 % 589.060.936,75 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 4,67 % 67.245.177,50 13:53
YATAS YATAS 46,14 2,85 % 19.626.484,74 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 28,60 -0,35 % 25.546.880,74 13:53
YBTAS YIBITAS INSAAT MALZEME 20,58 -0,10 % 432.890,88 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,64 0,05 % 115.894.716,84 13:53
YESIL YESIL YATIRIM HOLDING 2,02 3,59 % 46.688.698,84 13:53
YGGYO YENI GIMAT GMYO 154,80 6,61 % 23.817.362,30 13:53
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,62 3,72 % 35.300.685,30 13:53
YKBNK YAPI VE KREDI BANK. 39,56 3,40 % 5.495.434.996,04 13:53
YKSLN YUKSELEN CELIK 3,22 -0,62 % 33.444.871,71 13:53
YONGA YONGA MOBILYA 54,85 -0,27 % 901.863,95 12:55
YUNSA YUNSA 9,87 7,52 % 319.285.882,99 13:53
YYAPI YESIL YAPI 1,82 2,25 % 129.298.043,81 13:53
YYLGD YAYLA GIDA 14,01 3,47 % 248.725.249,52 13:53
ZEDUR ZEDUR ENERJI 8,53 0,95 % 12.636.370,55 13:52
ZERGY ZERAY GMYO 19,67 5,53 % 778.630.784,53 13:53
ZGYO Z GMYO 27,74 9,99 % 112.683.557,32 13:51
ZOREN ZORLU ENERJI 3,55 3,80 % 187.945.095,20 13:53
ZRGYO ZIRAAT GMYO 22,56 0,36 % 12.315.847,52 13:49

UYGULAMALAR

HESABIM