Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,22 3,78 % 36.587.675,93 12:02
ACSEL ACIPAYAM SELULOZ 108,90 1,59 % 5.105.753,50 12:01
ADEL ADEL KALEMCILIK 31,32 0,58 % 16.429.025,38 12:01
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 26.824.623,13 12:02
ADGYO ADRA GMYO 30,72 -0,65 % 10.914.445,20 12:02
AEFES ANADOLU EFES 163,90 0,18 % 187.527.244,00 12:02
AFYON AFYON CIMENTO 13,91 1,46 % 56.092.077,09 12:02
AGESA AGESA HAYAT EMEKLILIK 129,20 2,95 % 52.819.273,00 12:02
AGHOL ANADOLU GRUBU HOLDING 282,50 0,53 % 25.279.755,25 12:02
AGROT AGROTECH TEKNOLOJI 8,72 0,93 % 213.393.782,06 12:02
AGYO ATAKULE GMYO 6,12 0,33 % 1.105.148,13 12:02
AHGAZ AHLATCI DOGALGAZ 21,68 -0,82 % 18.411.597,12 12:02
AHSGY AHES GMYO 21,08 -1,95 % 27.656.465,20 12:01
AKBNK AKBANK 50,50 0,80 % 1.459.145.729,70 12:02
AKCNS AKCANSA 170,10 4,48 % 78.637.635,90 12:02
AKENR AKENERJI 9,85 0,10 % 17.148.687,99 12:02
AKFGY AKFEN GMYO 1,92 0,52 % 16.631.581,84 12:01
AKFIS AKFEN INSAAT 20,54 0,88 % 54.387.356,20 12:02
AKFYE AKFEN YEN. ENERJI 18,36 0,44 % 48.988.884,64 12:02
AKGRT AKSIGORTA 6,56 -0,91 % 39.197.267,60 12:02
AKMGY AKMERKEZ GMYO 222,50 2,39 % 6.353.288,60 12:02
AKSA AKSA 10,96 0,37 % 38.431.977,49 12:02
AKSEN AKSA ENERJI 33,04 0,00 % 36.173.183,32 12:02
AKSGY AKIS GMYO 6,57 -0,15 % 3.049.739,98 12:02
AKSUE AKSU ENERJI 19,26 -1,23 % 6.039.193,05 12:01
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -3,94 % 11.864.427,11 12:01
ALARK ALARKO HOLDING 99,30 -0,65 % 317.502.398,50 12:02
ALBRK ALBARAKA TURK 6,33 2,93 % 97.302.260,76 12:02
ALCAR ALARKO CARRIER 1.139,00 -2,32 % 38.274.528,00 12:02
ALCTL ALCATEL LUCENT TELETAS 97,25 0,46 % 13.500.550,75 12:02
ALFAS ALFA SOLAR ENERJI 49,94 0,00 % 33.366.379,73 12:02
ALGYO ALARKO GMYO 18,16 0,78 % 3.582.305,06 12:01
ALKA ALKIM KAGIT 6,88 0,00 % 7.565.138,41 12:01
ALKIM ALKIM KIMYA 14,71 -0,47 % 10.357.709,74 12:02
ALKLC ALTINKILIC GIDA VE SUT 43,68 -3,02 % 190.851.997,12 12:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,52 1,41 % 598.248.100,73 12:02
ALTNY ALTINAY SAVUNMA 84,20 -0,71 % 92.334.792,05 12:02
ALVES ALVES KABLO 29,22 -0,14 % 22.359.242,18 12:02
ANELE ANEL ELEKTRIK 15,63 0,19 % 1.604.241,15 11:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,43 0,09 % 12.062.695,12 12:01
ANHYT ANADOLU HAYAT EMEK. 82,45 1,85 % 48.260.754,70 12:02
ANSGR ANADOLU SIGORTA 82,85 -2,13 % 218.516.095,90 12:02
ARASE DOGU ARAS ENERJI 43,66 0,83 % 10.615.591,16 12:01
ARCLK ARCELIK 131,10 0,23 % 82.210.730,00 12:02
ARDYZ ARD BILISIM TEKNOLOJILERI 26,30 1,08 % 36.675.517,24 12:02
ARENA ARENA BILGISAYAR 40,64 -1,17 % 17.882.697,14 12:01
ARMGD ARMADA GIDA 31,00 0,71 % 43.624.073,06 12:01
ARSAN ARSAN TEKSTIL 20,46 0,20 % 12.987.858,74 12:02
ARTMS ARTEMIS HALI 27,86 -0,07 % 12.169.751,68 12:02
ARZUM ARZUM EV ALETLERI 3,36 0,00 % 8.572.212,74 12:02
ASELS ASELSAN 118,50 -0,67 % 1.640.064.842,70 12:02
ASGYO ASCE GMYO 10,64 0,66 % 11.217.015,86 12:02
ASTOR ASTOR ENERJI 104,40 0,10 % 193.383.438,90 12:02
ASUZU ANADOLU ISUZU 58,70 0,26 % 12.264.603,65 12:01
ATAGY ATA GMYO 10,84 -0,18 % 752.451,47 12:01
ATAKP ATAKEY PATATES 38,88 0,73 % 19.422.144,14 12:02
ATATP ATP YAZILIM 82,00 0,37 % 15.889.735,35 12:01
ATEKS AKIN TEKSTIL 86,35 -4,64 % 1.156.312,85 09:55
ATLAS ATLAS YAT. ORT. 5,33 2,50 % 2.912.263,40 12:02
ATSYH ATLANTIS YATIRIM HOLDING 46,20 0,22 % 286.116,60 09:55
AVGYO AVRASYA GMYO 8,32 -1,54 % 1.891.409,21 12:02
AVHOL AVRUPA YATIRIM HOLDING 44,18 -1,34 % 165.964.266,18 12:02
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 24.103.930,50 11:59
AVPGY AVRUPAKENT GMYO 54,90 0,46 % 21.872.413,10 12:02
AVTUR AVRASYA PETROL VE TUR. 10,89 2,83 % 2.876.591,90 12:02
AYCES ALTINYUNUS CESME 465,25 -0,59 % 16.043.022,75 12:02
AYDEM AYDEM ENERJI 18,98 0,42 % 4.769.233,28 12:02
AYEN AYEN ENERJI 26,68 1,29 % 3.027.083,60 12:02
AYES AYES CELIK HASIR VE CIT 9,04 1,01 % 105.786,08 09:55
AYGAZ AYGAZ 137,10 1,86 % 34.982.972,50 12:02
AZTEK AZTEK TEKNOLOJI 40,12 0,50 % 12.072.469,74 12:02
BAGFS BAGFAS 26,60 1,92 % 149.405.420,22 12:02
BAHKM BAHADIR KIMYA 46,02 -0,48 % 40.527.344,44 12:02
BAKAB BAK AMBALAJ 42,20 9,95 % 83.170.833,78 12:02
BALAT BALATACILAR BALATACILIK 62,95 -0,24 % 693.205,40 09:55
BALSU BALSU GIDA 17,26 -1,03 % 92.190.901,78 12:02
BANVT BANVIT 251,25 -0,79 % 29.190.715,25 12:02
BARMA BAREM AMBALAJ 18,54 0,22 % 5.794.901,76 12:01
BASCM BASTAS BASKENT CIMENTO 10,35 1,47 % 30.304,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,72 1,17 % 3.251.103,14 12:01
BAYRK BAYRAK TABAN SANAYI 19,30 7,22 % 175.966.181,07 12:02
BEGYO BATI EGE GMYO 17,20 0,47 % 101.595.241,07 12:02
BERA BERA HOLDING 16,38 0,31 % 70.109.846,49 12:02
BEYAZ BEYAZ FILO 23,06 -1,20 % 14.463.809,66 12:02
BFREN BOSCH FREN SISTEMLERI 653,00 0,69 % 62.205.059,50 12:02
BIENY BIEN YAPI URUNLERI 39,98 3,20 % 163.382.550,02 12:02
BIGCH BUYUK SEFLER BIGCHEFS 26,82 0,07 % 5.354.452,74 12:02
BIGEN BIRLESIM GRUP ENERJI 12,66 -1,63 % 150.587.187,35 12:02
BIMAS BIM MAGAZALAR 470,25 0,91 % 772.149.153,50 12:02
BINBN BIN ULASIM TEKNOLOJILERI 243,60 -0,08 % 61.547.818,20 12:01
BINHO 1000 YATIRIMLAR HOL. 295,25 1,20 % 92.439.466,50 12:02
BIOEN BIOTREND CEVRE VE ENERJI 19,54 0,51 % 31.220.865,48 12:01
BIZIM BIZIM MAGAZALARI 25,76 0,55 % 1.889.677,90 12:02
BJKAS BESIKTAS FUTBOL YAT. 3,07 -0,97 % 36.446.285,80 12:02
BLCYT BILICI YATIRIM 16,10 3,01 % 4.956.728,43 12:02
BMSCH BMS CELIK HASIR 13,30 -2,92 % 4.061.355,13 12:02
BMSTL BMS BIRLESIK METAL 42,36 -0,66 % 25.204.707,40 12:02
BNTAS BANTAS AMBALAJ 5,76 -0,69 % 10.539.431,96 12:02
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 128.443.521,16 12:02
BORLS BORLEASE OTOMOTIV 89,80 -1,21 % 6.521.659,65 12:00
BORSK BOR SEKER 21,34 0,95 % 10.716.280,10 12:02
BOSSA BOSSA 6,76 -0,73 % 6.898.386,39 12:02
BRISA BRISA 86,10 0,53 % 4.874.215,40 12:01
BRKO BIRKO MENSUCAT 13,84 3,75 % 8.022.840,40 09:55
BRKSN BERKOSAN YALITIM 22,12 -0,09 % 1.287.373,46 11:55
BRKVY BIRIKIM VARLIK YONETIM 60,00 -0,99 % 39.539.338,40 12:02
BRLSM BIRLESIM MUHENDISLIK 17,88 -1,22 % 30.859.535,78 12:02
BRMEN BIRLIK MENSUCAT 5,62 0,00 % 110.466,72 09:55
BRSAN BORUSAN BORU SANAYI 381,75 0,46 % 95.083.230,75 12:02
BRYAT BORUSAN YAT. PAZ. 2.012,00 2,60 % 119.213.795,00 12:02
BSOKE BATISOKE CIMENTO 16,28 0,49 % 71.713.693,78 12:02
BTCIM BATI CIMENTO 4,79 1,05 % 304.758.416,30 12:02
BUCIM BURSA CIMENTO 7,97 0,13 % 27.409.309,90 12:02
BULGS BULLS GSYO 29,08 -2,81 % 318.789.573,30 12:02
BURCE BURCELIK 15,17 0,13 % 6.632.522,24 12:02
BURVA BURCELIK VANA 108,20 -0,55 % 2.942.652,40 11:59
BVSAN BULBULOGLU VINC 111,60 -0,53 % 21.209.267,30 12:02
BYDNR BAYDONER RESTORANLARI 21,00 2,54 % 5.404.638,66 12:01
CANTE CAN2 TERMIK 1,69 -2,87 % 406.826.747,60 12:02
CASA CASA EMTIA PETROL 61,55 0,08 % 413.862,20 09:55
CATES CATES ELEKTRIK 29,40 -0,41 % 7.389.576,26 12:02
CCOLA COCA COLA ICECEK 53,15 -1,30 % 136.740.992,35 12:02
CELHA CELIK HALAT 21,52 0,09 % 10.810.685,74 12:01
CEMAS CEMAS DOKUM 5,04 7,92 % 322.335.573,45 12:02
CEMTS CEMTAS 13,75 -1,08 % 79.489.782,34 12:02
CEMZY CEM ZEYTIN 16,38 1,11 % 40.515.750,21 12:02
CEOEM CEO EVENT MEDYA 34,94 -0,29 % 19.689.191,54 12:02
CGCAM CAGDAS CAM 30,18 -1,31 % 78.524.763,56 12:02
CIMSA CIMSA 50,80 2,38 % 233.550.423,47 12:02
CLEBI CELEBI 2.930,00 -1,92 % 102.733.997,50 12:02
CMBTN CIMBETON 2.815,00 4,45 % 320.389.460,00 12:02
CMENT CIMENTAS 412,50 0,00 % 1.059.712,50 09:55
CONSE CONSUS ENERJI 2,84 1,07 % 21.460.832,74 12:02
COSMO COSMOS YAT. HOLDING 104,70 0,00 % 2.096.858,70 12:00
CRDFA CREDITWEST FAKTORING 9,62 0,73 % 34.519.692,77 12:02
CRFSA CARREFOURSA 83,40 0,85 % 6.558.532,65 12:02
CUSAN CUHADAROGLU METAL 23,82 -0,83 % 4.555.330,08 12:00
CVKMD CVK MADEN 10,99 0,18 % 91.546.279,86 12:02
CWENE CW ENERJI 17,67 -0,95 % 33.361.565,27 12:02
DAGHL DAGI YATIRIM HOLDING 103,00 7,52 % 155.498.629,55 12:02
DAGI DAGI GIYIM 6,68 4,21 % 48.776.662,93 12:02
DAPGM DAP GAYRIMENKUL 8,07 -0,62 % 29.452.511,36 12:02
DARDL DARDANEL 5,01 1,01 % 22.230.863,17 12:02
DCTTR DCT TRADING DIS TICARET 38,44 -0,36 % 48.727.950,08 12:02
DENGE DENGE HOLDING 3,33 9,90 % 43.652.593,12 12:01
DERHL DERLUKS YATIRIM HOLDING 74,65 -9,62 % 101.234.875,85 12:02
DERIM DERIMOD 45,30 -1,56 % 17.087.208,56 12:02
DESA DESA DERI 8,62 -1,03 % 5.821.438,18 12:02
DESPC DESPEC BILGISAYAR 45,16 -0,13 % 5.041.362,26 12:02
DEVA DEVA HOLDING 59,60 0,17 % 7.766.646,25 12:01
DGATE DATAGATE BILGISAYAR 50,90 -1,07 % 2.811.259,65 11:59
DGGYO DOGUS GMYO 34,06 -0,93 % 1.040.710,04 12:00
DGNMO DOGANLAR MOBILYA 7,02 3,08 % 8.331.243,19 12:01
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 0,00 % 113.950,00 09:55
DITAS DITAS DOGAN 14,71 2,87 % 56.211.810,46 12:02
DMRGD DMR UNLU MAMULLER 18,52 0,05 % 45.900.796,80 12:02
DMSAS DEMISAS DOKUM 7,62 4,10 % 19.785.919,92 12:02
DNISI DINAMIK ISI MAKINA YALITIM 24,92 -0,08 % 19.717.686,44 12:02
DOAS DOGUS OTOMOTIV 229,30 -0,74 % 81.891.791,70 12:02
DOBUR DOGAN BURDA 226,60 -1,26 % 16.283.937,90 12:02
DOCO DO-CO 5.812,50 1,88 % 52.581.322,50 12:02
DOFER DOFER YAPI MALZEMELERI 29,98 7,07 % 49.874.673,70 12:02
DOGUB DOGUSAN 16,45 -1,20 % 716.644,93 12:02
DOHOL DOGAN HOLDING 16,96 0,18 % 224.958.194,02 12:02
DOKTA DOKTAS DOKUMCULUK 20,50 1,28 % 4.225.068,14 12:01
DSTKF DESTEK FINANS FAKTORING 150,20 -1,64 % 823.881.690,60 12:02
DURDO DURAN DOGAN BASIM 3,40 -0,87 % 6.551.610,46 12:02
DURKN DURUKAN SEKERLEME 18,72 0,43 % 88.580.501,98 12:01
DYOBY DYO BOYA 17,26 0,94 % 90.993.043,82 12:02
DZGYO DENIZ GMYO 6,49 -0,76 % 18.030.609,58 12:02
EBEBK EBEBEK MAGAZACILIK 47,76 -0,04 % 6.327.507,70 12:02
ECILC ECZACIBASI ILAC 43,84 -0,27 % 21.329.841,46 12:02
ECZYT ECZACIBASI YATIRIM 178,00 0,85 % 10.714.381,10 12:01
EDATA E-DATA TEKNOLOJI 4,15 0,00 % 12.454.245,39 12:02
EDIP EDIP GAYRIMENKUL 21,14 0,09 % 9.330.061,34 12:02
EFORC EFOR CAY SANAYI 86,05 1,24 % 81.372.971,55 12:02
EGEEN EGE ENDUSTRI 9.280,00 1,14 % 157.188.857,50 12:02
EGEGY EGEYAPI AVRUPA GMYO 18,15 2,95 % 43.554.232,34 12:02
EGEPO NASMED EGEPOL 6,84 2,40 % 31.244.369,13 12:02
EGGUB EGE GUBRE 69,50 5,95 % 38.446.192,10 12:02
EGPRO EGE PROFIL 23,34 -0,85 % 8.739.798,90 12:02
EGSER EGE SERAMIK 3,40 0,59 % 7.936.178,76 12:02
EKGYO EMLAK KONUT GMYO 12,71 0,32 % 481.739.466,54 12:02
EKIZ EKIZ KIMYA 67,45 4,09 % 297.252,15 09:55
EKOS EKOS TEKNOLOJI 21,56 1,70 % 16.809.002,40 12:02
EKSUN EKSUN GIDA 5,71 0,00 % 5.984.176,77 12:02
ELITE ELITE NATUREL ORGANIK GIDA 42,06 0,81 % 65.283.595,72 12:02
EMKEL EMEK ELEKTRIK 25,72 2,63 % 76.203.181,40 12:02
EMNIS EMINIS AMBALAJ 317,75 2,33 % 139.492,25 09:55
ENDAE ENDA ENERJI HOLDING 15,21 6,44 % 66.641.288,42 12:02
ENERY ENERYA ENERJI 3,99 3,37 % 132.474.548,26 12:02
ENJSA ENERJISA ENERJI 61,80 -0,32 % 73.329.490,35 12:02
ENKAI ENKA INSAAT 64,45 0,94 % 252.552.736,50 12:02
ENSRI ENSARI DERI 20,28 0,50 % 16.998.412,22 12:02
ENTRA IC ENTERRA YEN. ENERJI 10,25 -0,49 % 98.937.243,14 12:02
EPLAS EGEPLAST 4,85 0,83 % 2.552.603,31 12:02
ERBOS ERBOSAN 167,90 1,51 % 7.881.458,80 12:01
ERCB ERCIYAS CELIK BORU 83,00 0,24 % 8.791.617,60 12:01
EREGL EREGLI DEMIR CELIK 21,78 -0,09 % 554.152.598,30 12:02
ERSU ERSU GIDA 16,90 -3,54 % 16.876.484,12 12:02
ESCAR ESCAR FILO 52,95 0,86 % 2.986.378,45 12:02
ESCOM ESCORT TEKNOLOJI 2,57 -0,39 % 13.946.813,06 12:01
ESEN ESENBOGA ELEKTRIK 41,10 -0,53 % 20.398.882,66 12:02
ETILR ETILER GIDA 12,76 10,00 % 60.858.865,34 12:01
ETYAT EURO TREND YAT. ORT. 9,98 0,81 % 889.198,93 12:01
EUHOL EURO YATIRIM HOLDING 12,24 -10,00 % 9.696.613,68 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,18 -0,18 % 1.129.771,19 12:01
EUPWR EUROPOWER ENERJI 28,70 0,14 % 46.076.974,42 12:02
EUREN EUROPEN ENDUSTRI 5,84 2,46 % 415.588.580,50 12:02
EUYO EURO YAT. ORT. 10,85 0,00 % 1.834.451,99 12:01
EYGYO EYG GMYO 2,41 -0,41 % 8.816.914,36 12:02
FADE FADE GIDA 14,90 4,12 % 70.288.324,29 12:02
FENER FENERBAHCE FUTBOL 46,82 0,17 % 105.289.410,68 12:02
FLAP FLAP KONGRE TOPLANTI HIZ. 7,49 0,81 % 4.500.575,90 12:02
FMIZP F-M IZMIT PISTON 318,75 2,16 % 31.030.842,75 12:01
FONET FONET BILGI TEKNOLOJILERI 16,36 0,37 % 100.027.261,27 12:02
FORMT FORMET METAL VE CAM 5,72 -0,69 % 40.644.008,61 12:02
FORTE FORTE BILGI ILETISIM 67,25 -0,88 % 10.906.386,05 12:01
FRIGO FRIGO PAK GIDA 7,74 2,11 % 20.432.319,29 12:01
FROTO FORD OTOSAN 994,00 -0,20 % 279.036.711,00 12:02
FZLGY FUZUL GMYO 33,58 -0,30 % 15.498.006,46 12:02
GARAN GARANTI BANKASI 107,40 0,56 % 666.892.154,60 12:02
GARFA GARANTI FAKTORING 18,22 5,38 % 67.220.890,79 12:02
GEDIK GEDIK Y. MEN. DEG. 8,08 -2,42 % 7.431.805,01 12:02
GEDZA GEDIZ AMBALAJ 24,10 -2,11 % 20.544.983,84 12:02
GENIL GEN ILAC 130,60 2,19 % 68.003.294,80 12:02
GENTS GENTAS 22,52 2,74 % 38.308.067,08 12:02
GEREL GERSAN ELEKTRIK 8,61 0,47 % 19.168.033,27 12:02
GESAN GIRISIM ELEKTRIK SANAYI 43,90 0,60 % 47.471.766,98 12:01
GIPTA GIPTA OFIS KIRTASIYE 60,25 0,50 % 48.014.516,90 12:01
GLBMD GLOBAL MEN. DEG. 12,10 -1,63 % 14.861.798,18 12:00
GLCVY GELECEK VARLIK YONETIMI 60,10 -1,48 % 33.945.829,05 12:01
GLRMK GULERMAK AGIR SANAYI 155,80 -1,08 % 204.711.857,60 12:02
GLRYH GULER YAT. HOLDING 2,99 -0,99 % 17.034.557,00 12:02
GLYHO GLOBAL YAT. HOLDING 7,38 3,22 % 117.883.456,95 12:02
GMTAS GIMAT MAGAZACILIK 14,74 2,65 % 34.307.155,37 12:02
GOKNR GOKNUR GIDA 23,78 -0,67 % 60.951.720,62 12:02
GOLTS GOLTAS CIMENTO 416,00 3,81 % 132.895.520,75 12:02
GOODY GOOD-YEAR 16,04 0,19 % 6.447.052,96 12:02
GOZDE GOZDE GIRISIM 19,22 -0,05 % 5.880.422,44 12:00
GRNYO GARANTI YAT. ORT. 8,90 3,73 % 2.240.851,78 12:01
GRSEL GUR-SEL TURIZM TASIMACILIK 272,00 -3,03 % 166.734.555,00 12:02
GRTHO GRAINTURK HOLDING 389,75 2,70 % 76.191.171,75 12:02
GSDDE GSD DENIZCILIK 8,61 1,18 % 5.530.557,43 12:01
GSDHO GSD HOLDING 4,32 0,70 % 11.000.114,82 12:02
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 54.783.695,58 12:02
GUBRF GUBRE FABRIK. 292,00 0,69 % 421.552.652,50 12:02
GUNDG GUNDOGDU GIDA 56,00 3,70 % 38.846.319,30 12:02
GWIND GALATA WIND ENERJI 27,42 0,37 % 19.578.324,90 12:02
GZNMI GEZINOMI SEYAHAT 138,90 -2,80 % 94.672.311,60 12:02
HALKB T. HALK BANKASI 20,44 3,13 % 710.877.110,39 12:02
HATEK HATAY TEKSTIL 27,50 -1,79 % 4.332.759,26 12:02
HATSN HATSAN GEMI 40,28 0,50 % 16.349.739,96 12:02
HDFGS HEDEF GIRISIM 1,63 -2,98 % 39.726.389,52 12:01
HEDEF HEDEF HOLDING 8,18 2,25 % 41.797.892,95 12:02
HEKTS HEKTAS 3,34 2,14 % 239.507.284,83 12:02
HKTM HIDROPAR HAREKET KONTROL 12,18 1,50 % 13.410.407,64 12:02
HLGYO HALK GMYO 2,62 0,77 % 33.554.240,89 12:02
HOROZ HOROZ LOJISTIK 56,00 1,82 % 53.719.193,50 12:02
HRKET HAREKET PROJE TASIMACILIGI 60,55 0,92 % 26.960.628,25 12:02
HTTBT HITIT BILGISAYAR 46,22 -0,86 % 15.476.709,68 12:02
HUBVC HUB GIRISIM 1,78 -0,56 % 3.277.042,19 12:01
HUNER HUN YENILENEBILIR ENERJI 3,80 3,26 % 103.199.034,29 12:02
HURGZ HURRIYET GZT. 4,22 0,00 % 3.341.629,64 12:02
ICBCT ICBC TURKEY BANK 12,44 2,22 % 5.884.075,50 12:01
ICUGS ICU GIRISIM 12,05 -0,58 % 38.960.290,40 12:02
IDGYO IDEALIST GMYO 2,59 -0,77 % 1.450.366,24 12:02
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 647.502.466,85 12:02
IHAAS IHLAS HABER AJANSI 20,00 0,05 % 9.642.523,87 12:02
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 1.517.223,62 11:59
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 18.254.050,66 12:02
IHLAS IHLAS HOLDING 2,23 0,00 % 52.453.343,64 12:02
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 15.256.333,85 12:02
IHYAY IHLAS YAYIN HOLDING 2,19 0,92 % 5.503.858,96 11:58
IMASM IMAS MAKINA 2,56 0,00 % 21.902.103,44 12:02
INDES INDEKS BILGISAYAR 6,94 0,29 % 10.800.875,61 12:02
INFO INFO YATIRIM 2,09 0,97 % 4.708.598,54 12:01
INGRM INGRAM BILISIM 411,25 2,30 % 11.479.959,25 12:02
INTEK INNOSA TEKNOLOJI 440,00 0,00 % 1.147.080,00 09:55
INTEM INTEMA 210,80 -0,71 % 9.482.601,90 12:02
INVEO INVEO YATIRIM HOLDING 6,43 0,63 % 4.283.525,16 12:01
INVES INVESTCO HOLDING 225,40 1,26 % 16.643.428,50 12:02
IPEKE IPEK DOGAL ENERJI 68,40 0,15 % 146.022.958,75 12:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,27 % 311.310,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,39 0,18 % 1.226.183.661,11 12:02
ISDMR ISKENDERUN DEMIR CELIK 34,86 0,00 % 20.141.464,06 12:02
ISFIN IS FIN.KIR. 13,81 -3,90 % 44.344.455,22 12:02
ISGSY IS GIRISIM 32,44 0,37 % 5.884.989,84 12:02
ISGYO IS GMYO 16,01 0,25 % 31.714.062,60 12:01
ISKPL ISIK PLASTIK 22,92 0,35 % 5.422.152,76 11:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,10 -0,78 % 62.860.452,98 12:02
ISSEN ISBIR SENTETIK DOKUMA 8,15 -0,73 % 3.373.343,50 12:02
ISYAT IS YAT. ORT. 8,05 -0,98 % 8.263.297,62 12:02
IZENR IZDEMIR ENERJI 6,29 0,96 % 63.867.635,35 12:02
IZFAS IZMIR FIRCA 80,25 0,44 % 25.433.953,80 12:01
IZINV IZ YATIRIM HOLDING 44,36 -1,51 % 7.713.276,12 12:02
IZMDC IZMIR DEMIR CELIK 4,77 0,42 % 4.015.971,67 12:01
JANTS JANTSA JANT SANAYI 23,18 0,87 % 21.164.439,82 12:02
KAPLM KAPLAMIN 201,40 3,28 % 60.884.706,10 12:02
KAREL KAREL ELEKTRONIK 9,11 0,89 % 24.959.330,66 12:02
KARSN KARSAN OTOMOTIV 10,94 1,02 % 69.383.706,88 12:02
KARTN KARTONSAN 88,05 2,68 % 23.865.953,80 12:02
KARYE KARTAL YEN. ENERJI 28,36 2,16 % 23.149.285,20 12:02
KATMR KATMERCILER EKIPMAN 1,51 -1,95 % 61.807.027,16 12:02
KATMRR KATMERCILER EKIPMAN - RHKP 0,52 -7,14 % 22.775.524,03 12:02
KAYSE KAYSERI SEKER FABRIKASI 17,93 1,82 % 22.019.959,01 12:02
KBORU KUZEY BORU 65,35 0,31 % 13.903.061,20 12:02
KCAER KOCAER CELIK 12,21 1,24 % 71.728.095,06 12:02
KCHOL KOC HOLDING 146,70 -0,14 % 720.416.271,70 12:02
KENT KENT GIDA 823,50 0,00 % 536.922,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 29.745,24 09:55
KERVT KEREVITAS GIDA 16,72 2,51 % 45.198.289,13 12:02
KFEIN KAFEIN YAZILIM 129,50 -2,12 % 68.116.325,90 12:02
KGYO KORAY GMYO 3,25 0,00 % 8.897.932,23 12:02
KIMMR KIM MARKET-ERSAN ALISVERIS 8,69 0,23 % 6.147.537,31 12:02
KLGYO KILER GMYO 4,76 0,85 % 18.852.685,08 12:02
KLKIM KALEKIM KIMYEVI MADDELER 34,34 0,12 % 60.825.001,70 12:02
KLMSN KLIMASAN KLIMA 23,72 -0,25 % 5.291.878,60 12:02
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 337.882,82 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,06 -1,56 % 371.849,99 11:54
KLRHO KILER HOLDING 29,08 0,14 % 9.638.568,28 12:02
KLSER KALESERAMIK 31,40 5,37 % 82.827.795,94 12:02
KLSYN KOLEKSIYON MOBILYA 5,69 -0,18 % 10.409.970,96 12:01
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 -0,86 % 59.021.215,95 12:02
KMPUR KIMTEKS POLIURETAN 18,52 4,87 % 21.788.546,41 12:02
KNFRT KONFRUT TARIM 11,79 -1,17 % 7.876.050,10 12:02
KOCMT KOC METALURJI 12,80 1,75 % 30.095.400,60 12:02
KONKA KONYA KAGIT 34,24 0,59 % 6.405.893,94 12:02
KONTR KONTROLMATIK TEKNOLOJI 29,00 0,97 % 162.450.651,46 12:02
KONYA KONYA CIMENTO 6.100,00 3,83 % 146.689.405,00 12:02
KOPOL KOZA POLYESTER 5,53 6,55 % 130.771.302,65 12:02
KORDS KORDSA TEKNIK TEKSTIL 59,85 -0,58 % 12.085.293,60 12:02
KOTON KOTON MAGAZACILIK 15,65 1,29 % 24.939.839,38 12:02
KOZAA KOZA MADENCILIK 87,10 0,81 % 207.523.771,35 12:02
KOZAL KOZA ALTIN 29,58 -0,47 % 618.354.541,94 12:02
KRDMA KARDEMIR (A) 34,98 2,52 % 41.541.549,60 12:02
KRDMB KARDEMIR (B) 22,24 0,63 % 6.318.451,02 12:02
KRDMD KARDEMIR (D) 25,94 0,31 % 397.966.389,66 12:02
KRGYO KORFEZ GMYO 13,21 0,61 % 71.897.721,38 12:02
KRONT KRON TEKNOLOJI 17,73 6,17 % 43.772.236,43 12:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 0,90 % 4.370.285,65 12:01
KRSTL KRISTAL KOLA 7,23 -1,23 % 20.604.999,52 12:02
KRTEK KARSU TEKSTIL 29,44 3,30 % 20.063.879,36 12:02
KRVGD KERVAN GIDA 2,18 1,87 % 15.251.655,29 12:01
KSTUR KUSTUR KUSADASI TURIZM 5.400,00 -7,89 % 2.484.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,95 -1,03 % 159.230.071,70 12:02
KTSKR KUTAHYA SEKER FABRIKASI 62,95 0,40 % 7.137.150,10 12:02
KUTPO KUTAHYA PORSELEN 74,85 1,42 % 7.595.904,95 12:00
KUVVA KUVVA GIDA 56,50 0,98 % 409.173,00 09:55
KUYAS KUYAS YATIRIM 36,84 0,66 % 163.266.391,08 12:02
KZBGY KIZILBUK GYO 8,59 6,97 % 244.148.843,78 12:02
KZGYO KUZUGRUP GMYO 20,40 -0,10 % 5.004.094,16 12:02
LIDER LDR TURIZM 168,90 5,30 % 187.754.453,00 12:02
LIDFA LIDER FAKTORING 3,02 2,72 % 18.458.344,52 12:01
LILAK LILA KAGIT 26,94 -1,75 % 77.934.048,84 12:02
LINK LINK BILGISAYAR 547,50 -0,82 % 7.994.426,00 12:00
LKMNH LOKMAN HEKIM SAGLIK 17,89 0,51 % 3.761.637,60 12:00
LMKDC LIMAK DOGU ANADOLU 31,08 0,91 % 81.246.706,54 12:02
LOGO LOGO YAZILIM 112,70 0,99 % 18.629.695,50 12:01
LRSHO LORAS HOLDING 2,40 0,00 % 16.016.173,30 12:00
LUKSK LUKS KADIFE 86,60 0,70 % 11.130.692,20 11:59
LYDHO LYDIA HOLDING 100,80 0,80 % 25.618.719,65 12:02
LYDYE LYDIA YESIL ENERJI 14.252,50 0,09 % 6.030.965,00 12:01
MAALT MARMARIS ALTINYUNUS 757,50 -0,13 % 16.066.527,50 12:02
MACKO MACKOLIK INTERNET HIZMETLERI 35,92 1,87 % 24.544.029,42 12:02
MAGEN MARGUN ENERJI 29,94 -0,60 % 28.808.217,52 12:00
MAKIM MAKIM MAKINE 17,28 2,25 % 8.544.451,03 12:01
MAKTK MAKINA TAKIM 11,46 -4,50 % 31.265.231,05 12:02
MANAS MANAS ENERJI YONETIMI 12,70 1,44 % 111.873.846,61 12:02
MARBL TUREKS TURUNC MADENCILIK 11,61 0,09 % 6.624.471,31 12:01
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 72.617.719,55 12:02
MARTI MARTI OTEL 2,93 0,34 % 6.735.700,97 12:02
MAVI MAVI GIYIM 67,65 0,22 % 104.456.604,35 12:02
MEDTR MEDITERA TIBBI MALZEME 34,30 -0,41 % 3.974.632,72 12:01
MEGAP MEGA POLIETILEN 2,88 0,00 % 193.325,76 09:55
MEGMT MEGA METAL 29,12 -0,27 % 41.461.247,08 12:02
MEKAG MEKA GLOBAL MAKINE 48,00 -0,37 % 41.848.870,20 12:01
MEPET METRO PETROL VE TESISLERI 8,42 -0,36 % 1.040.417,84 11:55
MERCN MERCAN KIMYA 24,64 -3,07 % 79.791.016,56 12:02
MERIT MERIT TURIZM 12,49 -0,08 % 6.803.071,43 12:02
MERKO MERKO GIDA 16,24 9,95 % 48.686.915,10 12:01
METRO METRO HOLDING 2,50 0,81 % 2.559.737,27 12:01
METUR METEMTUR YATIRIM 19,40 0,88 % 84.048.138,89 12:02
MGROS MIGROS TICARET 487,75 1,35 % 272.065.731,50 12:02
MHRGY MHR GMYO 5,43 -3,38 % 50.365.830,83 12:02
MIATK MIA TEKNOLOJI 42,74 1,28 % 467.860.760,68 12:02
MMCAS MMC SAN. VE TIC. YAT. 25,68 2,31 % 341.056,08 09:55
MNDRS MENDERES TEKSTIL 9,36 -0,43 % 5.961.374,47 12:01
MNDTR MONDI TURKEY 5,39 2,67 % 4.897.519,20 12:02
MOBTL MOBILTEL ILETISIM 5,01 -1,96 % 72.754.095,57 12:02
MOGAN MOGAN ENERJI 8,75 0,23 % 19.980.219,54 12:01
MOPAS MOPAS MARKETCILIK 27,52 -1,57 % 62.052.121,64 12:02
MPARK MLP SAGLIK 309,00 0,16 % 24.489.483,25 12:02
MRGYO MARTI GMYO 1,47 0,68 % 23.635.942,33 12:02
MRSHL MARSHALL 1.561,00 2,70 % 144.329.336,00 12:02
MSGYO MISTRAL GMYO 4,06 -0,25 % 2.078.166,80 12:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,22 0,92 % 27.649.147,72 12:02
MTRYO METRO YAT. ORT. 6,74 -3,58 % 1.770.983,84 12:02
MZHLD MAZHAR ZORLU HOLDING 6,13 -1,13 % 1.514.239,72 12:02
NATEN NATUREL ENERJI 45,46 -0,57 % 33.249.691,36 12:02
NETAS NETAS TELEKOM. 52,00 0,29 % 10.247.915,05 12:02
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 22.510.535,81 12:02
NTGAZ NATURELGAZ 8,35 0,24 % 10.466.152,54 12:02
NTHOL NET HOLDING 38,72 0,00 % 7.024.393,36 11:59
NUGYO NUROL GMYO 6,93 1,61 % 6.014.202,64 12:01
NUHCM NUH CIMENTO 266,50 2,21 % 56.089.169,25 12:02
OBAMS OBA MAKARNACILIK 60,85 2,35 % 293.248.032,20 12:02
OBASE OBASE BILGISAYAR 31,36 1,03 % 3.612.464,54 12:02
ODAS ODAS ELEKTRIK 5,02 0,20 % 74.051.428,00 12:02
ODINE ODINE TEKNOLOJI 118,00 -0,34 % 74.714.355,90 12:02
OFSYM OFIS YEM GIDA 41,08 0,79 % 12.370.166,92 12:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,75 0,65 % 7.194.188,85 12:01
ONRYT ONUR TEKNOLOJI 60,65 0,17 % 22.303.273,30 12:02
ORCAY ORCAY ORTAKOY CAY SANAYI 9,72 -1,22 % 6.334.486,00 12:00
ORGE ORGE ENERJI ELEKTRIK 94,75 -0,26 % 17.369.819,95 12:02
ORMA ORMA ORMAN MAHSULLERI 189,90 3,77 % 180.405,00 09:55
OSMEN OSMANLI MENKUL 9,56 0,84 % 10.075.167,36 12:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 -1,46 % 28.965.988,77 12:02
OTKAR OTOKAR 417,25 -1,42 % 41.407.168,00 12:02
OTTO OTTO HOLDING 351,50 -0,57 % 2.799.813,75 11:53
OYAKC OYAK CIMENTO 28,94 1,54 % 285.654.224,38 12:02
OYAYO OYAK YAT. ORT. 32,16 -1,05 % 11.202.525,16 12:02
OYLUM OYLUM SINAI YATIRIMLAR 7,44 0,40 % 1.641.479,84 12:00
OYYAT OYAK YATIRIM MENKUL 27,30 1,04 % 1.832.752,66 12:02
OZATD OZATA DENIZCILIK 126,60 -4,02 % 166.193.950,80 12:02
OZGYO OZDERICI GMYO 5,13 -0,97 % 2.401.918,54 12:02
OZKGY OZAK GMYO 10,88 -0,37 % 7.772.144,81 12:02
OZRDN OZERDEN AMBALAJ 8,60 -1,15 % 1.315.384,23 12:01
OZSUB OZSU BALIK 18,11 0,67 % 10.526.297,94 12:02
OZYSR OZYASAR TEL 22,92 0,70 % 12.831.675,26 12:01
PAGYO PANORA GMYO 62,25 -0,88 % 6.905.408,35 12:02
PAMEL PAMEL ELEKTRIK 85,20 2,28 % 6.607.361,90 12:01
PAPIL PAPILON SAVUNMA 33,98 -3,08 % 319.049.727,80 12:02
PARSN PARSAN 78,90 -0,50 % 7.582.471,50 12:02
PASEU PASIFIK EURASIA LOJISTIK 47,08 1,42 % 81.027.279,82 12:02
PATEK PASIFIK TEKNOLOJI 70,20 -1,47 % 123.087.459,80 12:02
PCILT PC ILETISIM MEDYA 12,06 0,33 % 25.234.934,97 12:02
PEHOL PERA YATIRIM HOLDING 23,82 3,57 % 1.622.046.926,18 12:02
PEKGY PEKER GMYO 1,49 0,00 % 74.363.557,89 12:02
PENGD PENGUEN GIDA 7,13 1,13 % 11.566.519,34 12:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 0,59 % 8.932.847,27 12:02
PETKM PETKIM 17,18 1,96 % 496.427.686,19 12:02
PETUN PINAR ET VE UN 8,67 0,93 % 3.268.503,02 12:02
PGSUS PEGASUS 265,00 0,09 % 655.328.776,75 12:02
PINSU PINAR SU 5,83 0,17 % 2.738.198,02 11:58
PKART PLASTIKKART 66,50 -0,97 % 9.876.653,55 12:02
PKENT PETROKENT TURIZM 212,00 0,00 % 13.523.013,90 12:01
PLTUR PLATFORM TURIZM 25,04 -5,30 % 87.839.133,00 12:02
PNLSN PANELSAN CATI CEPHE 40,14 0,40 % 5.959.702,70 12:01
PNSUT PINAR SUT 8,64 0,82 % 3.353.642,44 12:00
POLHO POLISAN HOLDING 15,99 2,50 % 51.679.563,60 12:02
POLTK POLITEKNIK METAL 7.005,00 9,97 % 56.763.780,00 12:02
PRDGS PARDUS GIRISIM 4,93 0,61 % 3.048.452,05 12:00
PRKAB TURK PRYSMIAN KABLO 27,06 1,50 % 6.948.684,02 12:01
PRKME PARK ELEK.MADENCILIK 18,01 0,78 % 5.214.922,76 12:02
PRZMA PRIZMA PRESS MATBAACILIK 11,49 -1,54 % 4.810.141,19 12:01
PSDTC PERGAMON DIS TICARET 75,40 3,29 % 7.311.987,05 11:59
PSGYO PASIFIK GMYO 1,92 0,52 % 48.139.997,84 12:02
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 177.935,60 09:55
QNBTR QNB BANK 298,75 -0,58 % 495.626,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,20 2,56 % 138.791.061,97 12:02
RALYH RAL YATIRIM HOLDING 96,30 1,53 % 79.837.700,30 12:02
RAYSG RAY SIGORTA 254,50 0,39 % 59.333.068,75 12:02
REEDR REEDER TEKNOLOJI 12,64 0,88 % 121.603.034,52 12:02
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 0,46 % 8.600.800,90 12:01
RNPOL RAINBOW POLIKARBONAT 28,82 0,35 % 3.487.148,10 12:01
RODRG RODRIGO TEKSTIL 18,37 7,11 % 3.865.362,07 12:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 0,63 % 65.630.962,69 12:02
RUBNS RUBENIS TEKSTIL 23,78 0,00 % 5.509.285,64 12:01
RUZYE RUZY MADENCILIK VE ENERJI 12,93 4,70 % 488.653.882,29 12:02
RYGYO REYSAS GMYO 13,93 -0,92 % 24.198.905,73 12:02
RYSAS REYSAS LOJISTIK 15,63 -0,06 % 11.400.847,09 12:02
SAFKR SAFKAR EGE SOGUTMACILIK 80,95 0,75 % 14.016.126,95 12:02
SAHOL SABANCI HOLDING 77,95 0,71 % 536.284.546,60 12:02
SAMAT SARAY MATBAACILIK 17,86 -1,22 % 14.202.189,25 12:02
SANEL SANEL MUHENDISLIK 26,26 1,00 % 3.815.882,10 11:59
SANFM SANIFOAM ENDUSTRI 43,82 -1,31 % 20.779.571,10 12:02
SANKO SANKO PAZARLAMA 20,78 2,57 % 5.457.780,26 12:01
SARKY SARKUYSAN 18,99 -0,63 % 10.423.983,19 12:02
SASA SASA POLYESTER 4,19 2,70 % 1.499.315.510,36 12:02
SAYAS SAY YENILENEBILIR ENERJI 32,02 1,07 % 25.710.783,60 12:02
SDTTR SDT UZAY VE SAVUNMA 208,70 -2,20 % 89.468.778,40 12:02
SEGMN SEGMEN KARDESLER GIDA 22,32 5,28 % 40.095.976,42 12:02
SEGYO SEKER GMYO 5,26 -9,93 % 348.745.114,71 12:02
SEKFK SEKER FIN. KIR. 7,48 -0,80 % 7.016.681,71 12:00
SEKUR SEKURO PLASTIK 16,79 3,51 % 5.146.837,55 12:02
SELEC SELCUK ECZA DEPOSU 63,65 -0,24 % 15.030.643,15 12:02
SELGD SELCUK GIDA 49,70 -0,48 % 2.123.304,28 12:02
SELVA SELVA GIDA 1,78 2,30 % 9.925.206,92 12:01
SERNT SERANIT GRANIT SERAMIK 11,34 2,53 % 207.518.445,45 12:02
SEYKM SEYITLER KIMYA 3,02 -1,31 % 5.050.284,20 12:02
SILVR SILVERLINE ENDUSTRI 16,90 0,42 % 874.860,76 12:02
SISE SISE CAM 36,50 -0,16 % 340.399.220,36 12:02
SKBNK SEKERBANK 5,35 1,71 % 83.366.016,06 12:02
SKTAS SOKTAS 4,86 -1,82 % 20.531.893,76 12:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,05 -1,03 % 16.170.597,05 12:01
SKYMD SEKER YATIRIM 15,50 -1,27 % 24.918.753,48 12:02
SMART SMARTIKS YAZILIM 28,58 -0,56 % 13.728.067,50 12:02
SMRTG SMART GUNES ENERJISI TEK. 32,22 0,06 % 29.224.303,98 12:02
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 90.596.534,40 12:02
SNGYO SINPAS GMYO 3,49 1,45 % 27.698.794,19 12:02
SNICA SANICA ISI SANAYI 4,22 6,30 % 69.828.981,35 12:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,60 0,00 % 2.583.266,40 09:55
SNPAM SONMEZ PAMUKLU 73,75 -0,67 % 1.395.202,50 09:55
SODSN SODAS SODYUM SANAYII 92,05 0,05 % 255.254,65 09:55
SOKE SOKE DEGIRMENCILIK 11,29 1,26 % 6.803.675,19 12:02
SOKM SOK MARKETLER TICARET 37,70 4,43 % 231.671.844,26 12:02
SONME SONMEZ FILAMENT 158,00 5,33 % 36.062.232,60 12:02
SRVGY SERVET GMYO 3,08 0,00 % 34.659.618,95 12:02
SUMAS SUMAS SUNI TAHTA 349,00 -0,85 % 187.064,00 09:55
SUNTK SUN TEKSTIL 33,66 -1,81 % 17.175.669,88 11:58
SURGY SUR TATIL EVLERI GMYO 39,54 -0,80 % 15.518.068,80 12:02
SUWEN SUWEN TEKSTIL 8,68 -0,46 % 17.775.603,38 12:02
TABGD TAB GIDA 166,40 0,54 % 36.580.027,10 12:02
TARKM TARKIM BITKI KORUMA 362,75 -1,69 % 34.991.009,25 12:02
TATEN TATLIPINAR ENERJI URETIM 42,58 2,75 % 111.307.891,24 12:02
TATGD TAT GIDA 11,99 1,27 % 16.394.543,07 12:02
TAVHL TAV HAVALIMANLARI 249,20 -0,08 % 160.526.498,00 12:02
TBORG T.TUBORG 167,20 -1,07 % 6.424.988,70 12:01
TCELL TURKCELL 90,25 0,39 % 469.116.874,20 12:02
TCKRC KIRAC GALVANIZ 40,70 -2,49 % 53.102.107,64 12:02
TDGYO TREND GMYO 14,72 -1,41 % 10.425.571,07 12:02
TEKTU TEK-ART TURIZM 4,16 1,46 % 10.946.989,47 12:01
TERA TERA YATIRIM MENKUL DEGERLER 72,40 -1,36 % 273.268.039,75 12:02
TEZOL EUROPAP TEZOL KAGIT 17,34 -0,06 % 15.197.669,11 12:02
TGSAS TGS DIS TICARET 57,65 1,50 % 5.252.154,60 12:02
THYAO TURK HAVA YOLLARI 317,25 1,28 % 4.245.655.091,75 12:02
TKFEN TEKFEN HOLDING 145,20 3,49 % 660.198.342,90 12:02
TKNSA TEKNOSA IC VE DIS TICARET 26,76 0,83 % 29.999.567,70 12:02
TLMAN TRABZON LIMAN 88,00 0,69 % 3.731.357,75 11:59
TMPOL TEMAPOL POLIMER PLASTIK 74,00 -0,54 % 3.698.970,10 12:01
TMSN TUMOSAN MOTOR VE TRAKTOR 93,15 0,76 % 18.528.612,15 12:02
TNZTP TAPDI TINAZTEPE 38,00 -0,52 % 19.231.649,14 12:02
TOASO TOFAS OTO. FAB. 162,20 -0,25 % 149.928.558,20 12:02
TRCAS TURCAS PETROL 31,26 1,36 % 18.189.695,02 12:02
TRGYO TORUNLAR GMYO 60,35 2,29 % 45.400.622,35 12:02
TRILC TURK ILAC SERUM 22,86 -0,52 % 33.905.445,20 12:02
TSGYO TSKB GMYO 7,24 0,14 % 18.420.318,36 12:02
TSKB T.S.K.B. 11,18 -0,27 % 117.404.069,17 12:02
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 % 108.565.632,95 12:02
TTKOM TURK TELEKOM 51,90 -1,05 % 393.347.275,75 12:02
TTRAK TURK TRAKTOR 668,00 -0,07 % 70.418.839,50 12:02
TUCLK TUGCELIK 8,37 0,84 % 8.811.527,46 12:02
TUKAS TUKAS 2,47 4,66 % 252.137.682,79 12:02
TUPRS TUPRAS 128,20 0,08 % 343.299.569,30 12:02
TUREX TUREKS TURIZM TASIMACILIK 34,68 2,30 % 277.760.715,44 12:02
TURGG TURKER PROJE GAYRIMENKUL 454,75 -0,22 % 5.442.211,75 12:01
TURSG TURKIYE SIGORTA 19,40 4,30 % 119.422.257,28 12:02
UFUK UFUK YATIRIM 631,50 -1,71 % 2.137.035,00 11:58
ULAS ULASLAR TURIZM YAT. 22,98 0,44 % 2.402.645,74 12:01
ULKER ULKER BISKUVI 111,00 -0,89 % 254.896.289,20 12:02
ULUFA ULUSAL FAKTORING 14,87 2,20 % 13.638.236,06 12:00
ULUSE ULUSOY ELEKTRIK 133,60 1,37 % 1.901.595,30 12:00
ULUUN ULUSOY UN SANAYI 6,14 0,82 % 9.864.856,56 12:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 0,57 % 1.268.529,76 11:53
USAK USAK SERAMIK 4,66 -1,06 % 103.489.322,15 12:02
VAKBN VAKIFLAR BANKASI 21,74 2,07 % 266.903.961,10 12:02
VAKFN VAKIF FIN. KIR. 2,45 -6,49 % 206.976.200,39 12:02
VAKKO VAKKO TEKSTIL 70,45 -0,91 % 30.801.340,80 12:02
VANGD VANET GIDA 21,32 2,01 % 3.387.513,48 12:01
VBTYZ VBT YAZILIM 19,21 0,84 % 9.142.344,11 12:02
VERTU VERUSATURK GIRISIM 38,76 6,84 % 51.408.930,92 12:02
VERUS VERUSA HOLDING 245,90 1,19 % 12.038.938,40 12:01
VESBE VESTEL BEYAZ ESYA 13,16 0,38 % 11.868.976,41 12:02
VESTL VESTEL 47,28 -0,04 % 92.108.741,48 12:02
VKFYO VAKIF YAT. ORT. 17,56 -0,79 % 971.023,49 11:58
VKGYO VAKIF GMYO 1,99 0,00 % 45.640.674,37 12:02
VKING VIKING KAGIT 28,94 -2,89 % 2.730.427,42 12:01
VRGYO VERA KONSEPT GMYO 2,38 1,71 % 22.394.520,73 12:02
VSNMD VISNE MADENCILIK 239,60 -4,73 % 68.831.972,20 12:02
YAPRK YAPRAK SUT VE BESI CIFT. 514,00 1,28 % 222.652.674,50 12:02
YATAS YATAS 25,32 0,48 % 6.952.043,66 12:02
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 0,05 % 7.654.860,04 11:56
YBTAS YIBITAS INSAAT MALZEME 173.997,50 0,00 % 1.043.985,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,14 0,20 % 82.079.538,22 12:02
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 % 11.984.499,17 12:02
YGGYO YENI GIMAT GMYO 76,75 -1,10 % 54.414.945,60 12:02
YGYO YESIL GMYO 6,08 0,83 % 195.082,88 09:55
YIGIT YIGIT AKU 27,00 0,37 % 41.659.839,52 12:02
YKBNK YAPI VE KREDI BANK. 23,82 0,59 % 1.002.795.236,76 12:02
YKSLN YUKSELEN CELIK 5,96 -0,33 % 17.450.447,03 12:01
YONGA YONGA MOBILYA 79,50 0,00 % 339.147,00 09:55
YUNSA YUNSA 6,00 0,17 % 4.989.439,03 12:01
YYAPI YESIL YAPI 1,46 -1,35 % 23.764.132,79 12:02
YYLGD YAYLA GIDA 9,56 0,00 % 23.753.101,19 12:02
ZEDUR ZEDUR ENERJI 7,69 -0,26 % 2.188.153,97 12:02
ZOREN ZORLU ENERJI 3,48 0,87 % 63.582.442,15 12:02
ZRGYO ZIRAAT GMYO 22,26 1,64 % 25.126.844,74 12:02

UYGULAMALAR

HESABIM