Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,75 -0,36 % 41.768.161,80 11:54
A1YEN A1 YENILENEBILIR ENERJI 34,06 1,31 % 89.788.795,80 11:54
ACSEL ACIPAYAM SELULOZ 106,50 -0,56 % 7.575.905,70 11:54
ADEL ADEL KALEMCILIK 36,04 0,11 % 113.542.344,30 11:53
ADESE ADESE GAYRIMENKUL 0,95 0,00 % 56.831.054,64 11:54
ADGYO ADRA GMYO 55,60 1,28 % 24.897.493,30 11:52
AEFES ANADOLU EFES 16,46 1,79 % 212.921.707,56 11:54
AFYON AFYON CIMENTO 17,27 0,52 % 41.587.399,85 11:54
AGESA AGESA HAYAT EMEKLILIK 219,70 0,60 % 12.971.904,70 11:54
AGHOL ANADOLU GRUBU HOLDING 27,22 0,96 % 73.978.638,98 11:54
AGROT AGROTECH TEKNOLOJI 2,85 1,42 % 37.683.040,52 11:53
AGYO ATAKULE GMYO 7,87 -0,76 % 284.342,01 11:51
AHGAZ AHLATCI DOGALGAZ 22,06 3,08 % 26.812.945,46 11:54
AHSGY AHES GMYO 16,97 0,06 % 22.300.587,66 11:54
AKBNK AKBANK 66,65 1,60 % 3.475.473.724,90 11:54
AKCNS AKCANSA 199,80 0,05 % 51.550.087,20 11:54
AKENR AKENERJI 9,50 -0,42 % 24.493.150,01 11:53
AKFGY AKFEN GMYO 2,64 0,76 % 26.430.283,46 11:54
AKFIS AKFEN INSAAT 45,28 0,22 % 633.226.336,64 11:54
AKFYE AKFEN YEN. ENERJI 22,26 4,21 % 324.287.280,44 11:54
AKGRT AKSIGORTA 7,16 0,56 % 14.913.821,58 11:54
AKHAN AKHAN UN 25,70 1,58 % 64.986.646,54 11:54
AKMGY AKMERKEZ GMYO 292,75 9,64 % 15.165.750,25 11:54
AKSA AKSA 10,59 0,19 % 48.522.349,34 11:54
AKSEN AKSA ENERJI 78,40 -0,44 % 339.236.277,10 11:54
AKSGY AKIS GMYO 8,78 1,86 % 67.844.713,14 11:54
AKSUE AKSU ENERJI 29,28 6,09 % 60.333.986,62 11:54
AKYHO AKDENIZ YATIRIM HOLDING 2,51 1,21 % 1.877.511,41 11:53
ALARK ALARKO HOLDING 87,90 0,17 % 149.697.856,45 11:54
ALBRK ALBARAKA TURK 7,91 0,64 % 62.589.572,65 11:54
ALCAR ALARKO CARRIER 710,00 0,42 % 4.320.722,50 11:52
ALCTL ALCATEL LUCENT TELETAS 140,60 2,78 % 48.411.328,30 11:54
ALFAS ALFA SOLAR ENERJI 36,68 0,82 % 14.177.215,32 11:53
ALGYO ALARKO GMYO 5,62 -1,58 % 58.140.603,55 11:54
ALKA ALKIM KAGIT 10,27 0,10 % 9.017.282,27 11:54
ALKIM ALKIM KIMYA 17,04 -0,18 % 13.597.128,07 11:54
ALKLC ALTINKILIC GIDA VE SUT 328,75 1,23 % 119.078.604,75 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,92 0,06 % 257.561.321,01 11:54
ALTNY ALTINAY SAVUNMA 14,27 -0,76 % 82.049.029,79 11:54
ALVES ALVES KABLO 3,17 2,59 % 111.695.390,79 11:54
ANELE ANEL ELEKTRIK 14,91 -0,60 % 17.792.770,24 11:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 0,39 % 5.506.597,08 11:54
ANHYT ANADOLU HAYAT EMEK. 108,10 -1,64 % 69.774.170,80 11:54
ANSGR ANADOLU SIGORTA 27,10 0,59 % 29.486.180,98 11:54
ARASE DOGU ARAS ENERJI 91,40 3,39 % 46.726.101,90 11:53
ARCLK ARCELIK 107,60 -0,37 % 95.728.892,50 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 -0,99 % 35.135.790,26 11:54
ARENA ARENA BILGISAYAR 25,00 2,97 % 11.448.453,10 11:53
ARFYE ARF BIO YENILENEBILIR ENERJI 24,12 -0,74 % 47.897.396,78 11:53
ARMGD ARMADA GIDA 88,95 1,89 % 30.162.014,75 11:53
ARSAN ARSAN HOLDING 3,68 1,94 % 23.937.583,23 11:54
ARTMS ARTEMIS HALI 42,18 0,33 % 32.562.574,52 11:54
ARZUM ARZUM EV ALETLERI 2,78 6,11 % 40.642.494,30 11:54
ASELS ASELSAN 319,50 -0,31 % 2.291.300.074,50 11:54
ASGYO ASCE GMYO 10,50 0,57 % 6.739.188,88 11:53
ASTOR ASTOR ENERJI 194,70 -0,26 % 1.842.747.541,80 11:54
ASUZU ANADOLU ISUZU 61,55 2,16 % 10.929.749,10 11:54
ATAGY ATA GMYO 11,89 -0,67 % 818.270,55 11:53
ATAKP ATAKEY PATATES 50,85 -0,10 % 12.690.633,05 11:54
ATATP ATP YAZILIM 140,50 -0,35 % 42.245.065,60 11:53
ATATR ATA TURIZM 13,13 9,97 % 482.797.444,24 11:54
ATEKS AKIN TEKSTIL 91,00 0,00 % 223.587,00 09:55
ATLAS ATLAS YAT. ORT. 7,32 -3,05 % 2.434.189,68 11:53
ATSYH ATLANTIS YATIRIM HOLDING 49,80 -2,06 % 274.398,00 09:55
AVGYO AVRASYA GMYO 11,44 -2,05 % 9.329.467,50 11:53
AVHOL AVRUPA YATIRIM HOLDING 35,00 0,40 % 6.116.533,76 11:53
AVOD A.V.O.D GIDA VE TARIM 4,83 -0,82 % 33.511.560,45 11:54
AVPGY AVRUPAKENT GMYO 49,54 1,39 % 11.558.961,90 11:54
AVTUR AVRASYA PETROL VE TUR. 20,86 2,56 % 17.622.887,84 11:53
AYCES ALTINYUNUS CESME 780,00 -3,11 % 57.337.554,00 11:54
AYDEM AYDEM ENERJI 30,62 2,55 % 296.110.890,12 11:54
AYEN AYEN ENERJI 32,36 5,96 % 144.703.374,04 11:54
AYES AYES CELIK HASIR VE CIT 29,48 -1,01 % 98.256,84 09:55
AYGAZ AYGAZ 231,50 0,74 % 62.011.017,40 11:54
AZTEK AZTEK TEKNOLOJI 3,88 0,52 % 2.547.592,95 11:53
BAGFS BAGFAS 36,84 0,93 % 37.371.929,38 11:54
BAHKM BAHADIR KIMYA 130,00 0,15 % 16.247.156,10 11:54
BAKAB BAK AMBALAJ 39,00 -1,07 % 4.771.116,24 11:53
BALAT BALATACILAR BALATACILIK 99,50 -0,05 % 545.359,50 09:55
BALSU BALSU GIDA 14,22 1,07 % 26.784.574,65 11:54
BANVT BANVIT 150,20 0,00 % 3.662.297,10 11:52
BARMA BAREM AMBALAJ 45,48 0,62 % 17.864.604,82 11:54
BASCM BASTAS BASKENT CIMENTO 13,63 -0,51 % 388.318,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 -0,98 % 6.720.438,50 11:54
BAYRK BAYRAK TABAN SANAYI 4,65 -1,48 % 15.911.190,35 11:54
BEGYO BATI EGE GMYO 4,14 3,24 % 14.337.126,62 11:54
BERA BERA HOLDING 17,21 0,64 % 52.343.722,54 11:54
BESLR BESLER GIDA 12,99 0,31 % 7.254.566,68 11:54
BESTE BEST BRANDS ENERJI 22,12 0,36 % 59.182.942,28 11:54
BEYAZ BEYAZ FILO 27,60 -0,07 % 5.208.629,18 11:53
BFREN BOSCH FREN SISTEMLERI 134,90 0,22 % 12.849.164,90 11:54
BIENY BIEN YAPI URUNLERI 21,86 -0,27 % 6.257.940,46 11:54
BIGCH BUYUK SEFLER BIGCHEFS 6,50 1,25 % 4.991.821,20 11:54
BIGEN BIRLESIM GRUP ENERJI 8,93 -0,56 % 41.221.840,67 11:54
BIGTK BIG MEDYA TEKNOLOJI 277,50 -9,98 % 8.096.340,00 11:54
BIMAS BIM MAGAZALAR 680,50 0,52 % 868.189.015,00 11:54
BINBN BIN ULASIM TEKNOLOJILERI 163,60 2,06 % 56.162.699,90 11:54
BINHO 1000 YATIRIMLAR HOL. 9,21 0,55 % 121.797.657,15 11:54
BIOEN BIOTREND CEVRE VE ENERJI 16,66 -2,86 % 26.738.029,59 11:53
BIZIM BIZIM MAGAZALARI 25,56 -0,16 % 1.281.967,40 11:54
BJKAS BESIKTAS FUTBOL YAT. 1,46 0,69 % 12.842.091,44 11:54
BLCYT BILICI YATIRIM 45,94 1,37 % 6.525.891,24 11:54
BLUME BLUME METAL KIMYA 42,88 -0,23 % 44.944.776,42 11:54
BMSCH BMS CELIK HASIR 17,33 1,52 % 7.162.204,58 11:54
BMSTL BMS BIRLESIK METAL 85,10 1,13 % 43.668.612,10 11:53
BNTAS BANTAS AMBALAJ 6,01 1,52 % 5.116.435,47 11:54
BOBET BOGAZICI BETON SANAYI 19,79 4,60 % 40.798.502,47 11:54
BORLS BORLEASE OTOMOTIV 2,78 2,21 % 14.376.990,81 11:53
BORSK BOR SEKER 6,15 3,36 % 49.865.922,82 11:54
BOSSA BOSSA 6,30 0,64 % 2.286.892,90 11:53
BRISA BRISA 82,15 -0,12 % 4.684.221,80 11:53
BRKO BIRKO MENSUCAT 11,90 -3,80 % 408.455,60 09:55
BRKSN BERKOSAN YALITIM 8,97 -0,22 % 1.569.399,84 11:51
BRKVY BIRIKIM VARLIK YONETIM 83,85 1,45 % 8.849.718,85 11:53
BRLSM BIRLESIM MUHENDISLIK 15,14 2,92 % 32.717.746,78 11:54
BRMEN BIRLIK MENSUCAT 8,95 -0,56 % 178.024,45 09:55
BRSAN BORUSAN BORU SANAYI 515,50 -0,87 % 288.439.870,00 11:54
BRYAT BORUSAN YAT. PAZ. 2.072,00 0,73 % 34.917.546,00 11:54
BSOKE BATISOKE CIMENTO 32,68 -0,37 % 93.838.149,04 11:53
BTCIM BATI CIMENTO 6,29 0,32 % 168.520.342,16 11:54
BUCIM BURSA CIMENTO 6,00 0,17 % 11.865.583,25 11:53
BULGS BULLS GSYO 42,04 2,19 % 74.554.308,90 11:54
BURCE BURCELIK 45,24 -1,05 % 56.415.144,56 11:54
BURVA BURCELIK VANA 851,50 -4,33 % 19.356.833,50 11:54
BVSAN BULBULOGLU VINC 104,60 0,38 % 19.244.034,60 11:54
BYDNR BAYDONER RESTORANLARI 40,14 -3,97 % 6.264.470,22 11:54
CANTE CAN2 TERMIK 1,65 0,00 % 201.090.387,16 11:54
CASA CASA EMTIA PETROL 93,00 3,22 % 60.729,00 09:55
CATES CATES ELEKTRIK 43,34 -2,17 % 85.300.388,50 11:54
CCOLA COCA COLA ICECEK 68,15 3,81 % 81.238.783,65 11:54
CELHA CELIK HALAT 9,04 0,44 % 5.963.224,20 11:54
CEMAS CEMAS DOKUM 4,80 0,00 % 27.580.203,56 11:53
CEMTS CEMTAS 10,16 0,69 % 2.214.895,33 11:52
CEMZY CEM ZEYTIN 69,00 1,10 % 86.530.694,30 11:53
CEOEM CEO EVENT MEDYA 20,72 -0,38 % 16.350.811,28 11:54
CGCAM CAGDAS CAM 36,54 2,58 % 110.697.623,20 11:54
CIMSA CIMSA 48,50 -0,21 % 142.646.947,62 11:54
CLEBI CELEBI 1.713,00 0,82 % 13.532.431,00 11:54
CMBTN CIMBETON 1.665,00 0,06 % 4.393.331,00 11:52
CMENT CIMENTAS 322,00 0,23 % 61.824,00 09:55
CONSE CONSUS ENERJI 3,31 1,85 % 16.104.722,03 11:52
COSMO COSMOS YAT. HOLDING 228,60 6,92 % 34.580.814,40 11:54
CRDFA CREDITWEST FAKTORING 26,80 -0,45 % 27.143.455,76 11:54
CRFSA CARREFOURSA 122,00 1,84 % 13.630.270,30 11:52
CUSAN CUHADAROGLU METAL 24,22 -1,46 % 8.627.053,28 11:54
CVKMD CVK MADEN 31,62 -1,06 % 230.469.175,00 11:54
CWENE CW ENERJI 29,30 -1,01 % 183.593.137,36 11:54
DAGI DAGI GIYIM 5,54 0,36 % 2.841.910,54 11:53
DAPGM DAP GAYRIMENKUL 14,69 -0,14 % 212.979.283,41 11:54
DARDL DARDANEL 1,91 0,53 % 10.229.623,57 11:53
DCTTR DCT TRADING DIS TICARET 10,10 -0,98 % 100.508.207,24 11:54
DENGE DENGE HOLDING 2,26 1,35 % 11.914.465,80 11:53
DERHL DERLUKS YATIRIM HOLDING 14,07 1,59 % 44.581.831,22 11:54
DERIM DERIMOD 34,46 0,23 % 1.835.400,30 11:53
DESA DESA DERI 13,57 2,42 % 19.070.202,64 11:54
DESPC DESPEC BILGISAYAR 37,50 0,27 % 2.534.943,62 11:54
DEVA DEVA HOLDING 59,45 0,76 % 5.379.450,85 11:52
DGATE DATAGATE BILGISAYAR 71,25 -1,04 % 5.688.587,05 11:52
DGGYO DOGUS GMYO 27,24 -0,07 % 1.300.900,46 11:48
DGNMO DOGANLAR MOBILYA 3,55 0,57 % 3.249.523,50 11:53
DIRIT DIRITEKS DIRILIS TEKSTIL 32,00 0,00 % 1.222.976,00 09:55
DITAS DITAS DOGAN 43,22 -1,50 % 9.623.318,04 11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,70 0,18 % 12.582.843,10 11:54
DMRGD DMR UNLU MAMULLER 4,10 0,49 % 35.437.252,98 11:54
DMSAS DEMISAS DOKUM 8,38 0,48 % 2.787.747,04 11:52
DNISI DINAMIK ISI MAKINA YALITIM 19,32 0,31 % 5.521.212,84 11:53
DOAS DOGUS OTOMOTIV 190,90 0,74 % 83.979.867,20 11:54
DOCO DO-CO 8.307,50 0,45 % 16.907.320,00 11:51
DOFER DOFER YAPI MALZEMELERI 34,00 -0,29 % 8.757.519,58 11:52
DOFRB DOF ROBOTIK 107,90 -0,55 % 266.498.742,60 11:54
DOGUB DOGUSAN 87,50 0,92 % 39.235.111,95 11:54
DOHOL DOGAN HOLDING 20,32 -0,29 % 85.235.518,84 11:54
DOKTA DOKTAS DOKUMCULUK 22,68 2,25 % 1.622.133,20 11:54
DSTKF DESTEK FINANS FAKTORING 1.927,00 4,05 % 719.338.663,00 11:54
DUNYH DUNYA HOLDING 103,40 0,49 % 11.140.110,80 11:53
DURDO DURAN DOGAN BASIM 3,63 0,55 % 20.511.592,45 11:54
DURKN DURUKAN SEKERLEME 17,22 0,23 % 25.033.684,09 11:54
DYOBY DYO BOYA 12,91 0,62 % 2.971.552,95 11:53
DZGYO DENIZ GMYO 7,31 0,69 % 2.956.814,22 11:52
EBEBK EBEBEK MAGAZACILIK 57,40 -0,43 % 8.972.863,05 11:53
ECILC ECZACIBASI ILAC 109,50 2,34 % 77.744.417,80 11:53
ECOGR ECOGREEN ENERJI 33,86 3,87 % 162.390.138,82 11:53
ECZYT ECZACIBASI YATIRIM 285,75 2,42 % 25.806.002,25 11:54
EDATA E-DATA TEKNOLOJI 16,13 -2,71 % 157.791.204,25 11:54
EDIP EDIP GAYRIMENKUL 33,24 0,42 % 7.844.973,86 11:54
EFOR EFOR YATIRIM 9,69 0,41 % 224.857.342,49 11:54
EGEEN EGE ENDUSTRI 5.535,00 0,32 % 14.683.842,50 11:53
EGEGY EGEYAPI AVRUPA GMYO 29,68 3,27 % 24.493.411,74 11:53
EGEPO NASMED EGEPOL 13,74 4,57 % 28.660.248,83 11:54
EGGUB EGE GUBRE 118,50 -0,67 % 37.248.825,30 11:54
EGPRO EGE PROFIL 30,18 5,52 % 34.538.995,04 11:53
EGSER EGE SERAMIK 2,73 1,49 % 2.869.623,65 11:54
EKGYO EMLAK KONUT GMYO 19,26 0,47 % 644.298.046,84 11:54
EKIZ EKIZ KIMYA 91,00 -1,19 % 123.487,00 09:55
EKOS EKOS TEKNOLOJI 5,27 0,19 % 22.374.893,80 11:53
EKSUN EKSUN GIDA 5,14 0,59 % 3.664.042,45 11:53
ELITE ELITE NATUREL ORGANIK GIDA 28,36 0,35 % 9.657.866,10 11:53
EMKEL EMEK ELEKTRIK 22,06 -0,72 % 86.316.807,22 11:53
EMNIS EMINIS AMBALAJ 149,20 -0,47 % 30.735,20 09:55
EMPAE EMPA ELEKTRONIK 45,82 -7,43 % 657.725.702,83 11:54
ENDAE ENDA ENERJI HOLDING 14,82 2,21 % 76.880.466,41 11:54
ENERY ENERYA ENERJI 8,76 2,10 % 37.622.133,85 11:54
ENJSA ENERJISA ENERJI 112,90 -2,84 % 397.809.786,60 11:54
ENKAI ENKA INSAAT 94,60 1,23 % 298.044.214,45 11:54
ENSRI ENSARI SINAI YATIRIMLAR 29,42 -1,34 % 57.319.653,36 11:53
ENTRA IC ENTERRA YEN. ENERJI 10,91 1,02 % 189.873.793,73 11:53
EPLAS EGEPLAST 5,62 0,36 % 3.908.156,18 11:53
ERBOS ERBOSAN 182,20 1,62 % 4.650.053,50 11:53
ERCB ERCIYAS CELIK BORU 48,62 0,79 % 16.216.409,38 11:54
EREGL EREGLI DEMIR CELIK 27,86 1,02 % 1.033.340.599,82 11:54
ERSU ERSU GIDA 21,96 2,91 % 8.264.659,72 11:54
ESCAR ESCAR FILO 43,52 3,08 % 244.748.592,86 11:54
ESCOM ESCORT TEKNOLOJI 4,22 -1,17 % 135.854.329,78 11:54
ESEN ESENBOGA ELEKTRIK 3,73 0,54 % 33.301.124,87 11:54
ETILR ETILER GIDA 3,79 -1,04 % 5.587.427,67 11:54
ETYAT EURO TREND YAT. ORT. 21,44 0,66 % 1.622.219,52 11:51
EUHOL EURO YATIRIM HOLDING 12,50 -0,08 % 366.762,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 21,56 6,21 % 5.567.747,28 11:54
EUPWR EUROPOWER ENERJI 40,48 -0,05 % 204.053.860,58 11:54
EUREN EUROPEN ENDUSTRI 4,50 0,90 % 68.480.490,13 11:54
EUYO EURO YAT. ORT. 18,03 9,74 % 6.995.128,85 11:53
EYGYO EYG GMYO 2,73 2,63 % 17.405.244,57 11:54
FADE FADE GIDA 14,01 -1,06 % 9.905.037,44 11:53
FENER FENERBAHCE FUTBOL 2,58 0,78 % 57.979.662,75 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,90 0,93 % 1.987.582,67 11:53
FMIZP F-M IZMIT PISTON 277,50 2,87 % 15.143.786,50 11:54
FONET FONET BILGI TEKNOLOJILERI 5,31 -1,67 % 112.145.247,26 11:54
FORMT FORMET METAL VE CAM 2,74 -1,44 % 26.434.921,21 11:54
FORTE FORTE BILGI ILETISIM 107,00 3,28 % 148.388.620,40 11:54
FRIGO FRIGO PAK GIDA 9,75 1,35 % 40.541.744,04 11:54
FRMPL FORMUL PLASTIK VE METAL 30,46 0,46 % 23.340.285,66 11:54
FROTO FORD OTOSAN 99,95 -0,05 % 384.079.603,20 11:54
FZLGY FUZUL GMYO 15,19 0,13 % 587.921.102,88 11:54
GARAN GARANTI BANKASI 127,10 1,27 % 1.302.891.560,00 11:54
GARFA GARANTI FAKTORING 26,22 -0,53 % 6.355.884,36 11:54
GATEG GATE GROUP TEKNOLOJI 305,00 0,00 % 421.510,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,40 0,93 % 6.283.820,61 11:54
GEDZA GEDIZ AMBALAJ 27,60 0,73 % 7.441.592,34 11:54
GENIL GEN ILAC 10,58 5,06 % 293.499.723,88 11:54
GENKM GENTAS KIMYA 13,55 3,04 % 192.948.856,11 11:54
GENTS GENTAS 8,37 2,83 % 137.165.674,36 11:54
GEREL GERSAN ELEKTRIK 28,98 2,33 % 15.787.540,34 11:52
GESAN GIRISIM ELEKTRIK SANAYI 45,16 0,36 % 69.880.408,18 11:54
GIPTA GIPTA OFIS KIRTASIYE 67,10 0,90 % 36.826.181,60 11:54
GLBMD GLOBAL MEN. DEG. 11,39 -0,52 % 795.871,58 11:53
GLCVY GELECEK VARLIK YONETIMI 61,55 0,24 % 15.601.798,80 11:54
GLRMK GULERMAK AGIR SANAYI 173,40 0,29 % 90.994.633,00 11:54
GLRYH GULER YAT. HOLDING 3,94 0,51 % 8.224.354,26 11:53
GLYHO GLOBAL YAT. HOLDING 13,83 0,80 % 42.666.361,62 11:54
GMTAS GIMAT MAGAZACILIK 26,84 3,07 % 39.201.983,16 11:54
GOKNR GOKNUR GIDA 21,48 -1,01 % 40.573.543,72 11:54
GOLTS GOLTAS CIMENTO 379,75 1,06 % 36.543.247,50 11:53
GOODY GOOD-YEAR 14,81 -2,12 % 21.278.888,73 11:54
GOZDE GOZDE GIRISIM 19,86 0,46 % 7.125.373,41 11:54
GRNYO GARANTI YAT. ORT. 14,10 1,08 % 1.752.635,46 11:53
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 0,57 % 30.393.869,00 11:54
GRTHO GRAINTURK HOLDING 227,20 0,31 % 19.384.930,00 11:54
GSDDE GSD DENIZCILIK 9,37 0,97 % 8.961.363,60 11:54
GSDHO GSD HOLDING 4,20 0,48 % 24.735.417,83 11:54
GSRAY GALATASARAY SPORTIF 1,04 1,96 % 20.541.793,19 11:54
GUBRF GUBRE FABRIK. 474,25 1,99 % 275.832.934,25 11:54
GUNDG GUNDOGDU GIDA 822,00 -3,29 % 210.683.786,00 11:54
GWIND GALATA WIND ENERJI 29,26 2,16 % 424.298.240,82 11:54
GZNMI GEZINOMI SEYAHAT 55,50 0,45 % 35.248.841,80 11:54
HALKB T. HALK BANKASI 35,62 -0,45 % 703.382.185,86 11:54
HATEK HATAY TEKSTIL 14,62 0,55 % 9.860.960,02 11:52
HATSN HATSAN GEMI 37,12 -0,80 % 17.881.262,96 11:54
HDFGS HEDEF GIRISIM 2,86 1,06 % 50.894.678,87 11:54
HEDEF HEDEF HOLDING 123,30 0,49 % 169.276.297,50 11:54
HEKTS HEKTAS 2,81 0,36 % 44.810.192,87 11:54
HKTM HIDROPAR HAREKET KONTROL 11,42 0,88 % 8.851.216,74 11:54
HLGYO HALK GMYO 4,65 0,43 % 61.242.241,13 11:54
HOROZ HOROZ LOJISTIK 56,55 -1,57 % 13.942.668,15 11:54
HRKET HAREKET PROJE TASIMACILIGI 59,85 0,93 % 12.512.006,15 11:54
HTTBT HITIT BILGISAYAR 36,76 0,71 % 7.254.107,06 11:54
HUBVC HUB GIRISIM 3,62 -1,09 % 9.110.427,54 11:47
HUNER HUN YENILENEBILIR ENERJI 3,01 0,33 % 12.875.142,94 11:54
HURGZ HURRIYET GZT. 6,19 0,32 % 12.435.190,54 11:54
ICBCT ICBC TURKEY BANK 14,07 0,79 % 11.192.846,13 11:53
ICUGS ICU GIRISIM 3,30 10,00 % 138.459.816,97 11:54
IDGYO IDEALIST GMYO 4,11 0,24 % 3.266.547,39 11:53
IEYHO ISIKLAR ENERJI YAPI HOL. 92,30 0,22 % 287.032.054,40 11:54
IHAAS IHLAS HABER AJANSI 80,90 -3,06 % 23.653.587,35 11:54
IHEVA IHLAS EV ALETLERI 2,09 0,48 % 676.003,40 11:54
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 12.980.279,50 11:52
IHLAS IHLAS HOLDING 1,90 0,53 % 29.418.061,26 11:53
IHLGM IHLAS GAYRIMENKUL 1,95 0,52 % 6.782.418,04 11:54
IHYAY IHLAS YAYIN HOLDING 1,66 0,61 % 2.571.186,05 11:54
IMASM IMAS MAKINA 3,63 0,55 % 25.538.043,23 11:54
INDES INDEKS BILGISAYAR 8,71 0,00 % 27.500.303,26 11:54
INFO INFO YATIRIM 3,04 1,00 % 28.793.457,76 11:53
INGRM INGRAM BILISIM 374,50 -0,53 % 2.684.625,75 11:51
INTEK INNOSA TEKNOLOJI 237,20 0,08 % 661.076,40 09:55
INTEM INTEMA 269,75 3,35 % 18.827.979,50 11:54
INVEO INVEO YATIRIM HOLDING 7,14 0,71 % 11.848.427,15 11:54
INVES INVESTCO HOLDING 456,00 1,33 % 21.711.356,75 11:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,39 % 180.675,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,16 1,70 % 2.366.776.068,38 11:54
ISDMR ISKENDERUN DEMIR CELIK 41,54 -0,14 % 43.146.995,70 11:54
ISFIN IS FIN.KIR. 19,29 0,21 % 7.075.228,23 11:54
ISGSY IS GIRISIM 116,90 -0,93 % 185.772.700,30 11:54
ISGYO IS GMYO 19,89 -0,65 % 5.839.072,88 11:54
ISKPL ISIK PLASTIK 17,41 8,41 % 2.627.221.382,19 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,88 0,56 % 131.674.521,84 11:54
ISSEN ISBIR SENTETIK DOKUMA 7,61 0,13 % 4.325.055,91 11:54
ISYAT IS YAT. ORT. 8,03 0,88 % 2.351.097,01 11:53
IZENR IZDEMIR ENERJI 9,56 -2,45 % 86.606.820,95 11:54
IZFAS IZMIR FIRCA 51,90 0,39 % 100.563.481,80 11:53
IZINV IZ YATIRIM HOLDING 70,90 -4,19 % 11.267.038,05 11:54
IZMDC IZMIR DEMIR CELIK 6,23 0,65 % 5.793.126,12 11:51
JANTS JANTSA JANT SANAYI 16,65 0,30 % 10.715.231,72 11:53
KAPLM KAPLAMIN 465,50 0,87 % 23.104.906,00 11:53
KAREL KAREL ELEKTRONIK 8,79 4,39 % 39.213.401,98 11:54
KARSN KARSAN OTOMOTIV 9,28 0,54 % 19.084.533,00 11:54
KARTN KARTONSAN 62,15 0,49 % 6.331.444,55 11:53
KATMR KATMERCILER EKIPMAN 2,68 -1,11 % 84.963.046,97 11:54
KAYSE KAYSERI SEKER FABRIKASI 4,33 -0,23 % 14.072.699,88 11:53
KBORU KUZEY BORU 17,69 0,80 % 40.042.801,44 11:54
KCAER KOCAER CELIK 10,87 0,65 % 30.046.190,53 11:54
KCHOL KOC HOLDING 193,90 -0,05 % 1.604.677.287,60 11:54
KENT KENT GIDA 414,75 1,47 % 278.712,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,86 2,66 % 797.483,72 09:55
KFEIN KAFEIN YAZILIM 8,17 0,25 % 8.218.425,00 11:53
KGYO KORAY GMYO 7,82 2,62 % 52.883.624,44 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 17,78 1,37 % 8.711.517,65 11:54
KLGYO KILER GMYO 4,92 0,00 % 24.014.002,12 11:54
KLKIM KALEKIM KIMYEVI MADDELER 36,88 -0,81 % 12.891.924,26 11:53
KLMSN KLIMASAN KLIMA 29,52 0,75 % 5.626.903,66 11:54
KLNMA T. KALKINMA BANK. 9,56 0,00 % 88.057,16 09:55
KLRHO KILER HOLDING 129,40 9,94 % 848.422.452,50 11:53
KLSER KALESERAMIK 25,32 1,04 % 6.940.940,72 11:54
KLSYN KOLEKSIYON MOBILYA 9,18 3,03 % 44.443.807,99 11:53
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 -0,26 % 45.301.602,10 11:53
KMPUR KIMTEKS POLIURETAN 16,62 9,99 % 53.514.745,67 11:54
KNFRT KONFRUT TARIM 10,49 0,58 % 3.537.843,49 11:53
KOCMT KOC METALURJI 2,43 0,83 % 9.745.522,34 11:54
KONKA KONYA KAGIT 15,98 -0,75 % 31.184.531,68 11:54
KONTR KONTROLMATIK TEKNOLOJI 8,67 1,05 % 115.065.370,00 11:54
KONYA KONYA CIMENTO 3.827,50 1,26 % 37.774.780,00 11:54
KOPOL KOZA POLYESTER 5,44 -0,18 % 13.108.126,12 11:54
KORDS KORDSA TEKNIK TEKSTIL 56,65 0,18 % 8.846.674,10 11:54
KOTON KOTON MAGAZACILIK 14,30 1,13 % 19.686.279,62 11:54
KRDMA KARDEMIR (A) 29,16 -0,34 % 74.885.721,94 11:54
KRDMB KARDEMIR (B) 58,15 0,26 % 31.541.480,95 11:53
KRDMD KARDEMIR (D) 29,40 0,96 % 432.900.599,76 11:54
KRGYO KORFEZ GMYO 2,67 0,38 % 4.066.986,52 11:53
KRONT KRON TEKNOLOJI 19,81 0,00 % 20.644.127,62 11:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 0,59 % 3.826.761,30 11:54
KRSTL KRISTAL KOLA 8,01 0,88 % 15.531.994,47 11:54
KRTEK KARSU TEKSTIL 24,02 0,17 % 2.925.635,78 11:53
KRVGD KERVAN GIDA 2,63 -0,75 % 12.740.381,54 11:54
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 -2,36 % 162.260,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,25 -7,08 % 2.208.499.891,80 11:54
KTSKR KUTAHYA SEKER FABRIKASI 72,75 1,39 % 16.366.589,00 11:52
KUTPO KUTAHYA PORSELEN 86,25 1,17 % 11.236.470,05 11:54
KUVVA KUVVA GIDA 133,20 -1,33 % 9.560.223,30 11:54
KUYAS KUYAS YATIRIM 77,30 2,25 % 202.929.290,35 11:54
KZBGY KIZILBUK GYO 3,12 0,97 % 53.801.004,41 11:54
KZGYO KUZUGRUP GMYO 22,36 -1,32 % 35.874.155,62 11:54
LIDER LDR TURIZM 117,50 -2,16 % 84.894.570,70 11:54
LIDFA LIDER FAKTORING 3,64 -1,36 % 17.030.365,85 11:54
LILAK LILA KAGIT 36,64 0,11 % 83.726.555,10 11:53
LINK LINK BILGISAYAR 5,24 -0,19 % 83.539.287,66 11:54
LKMNH LOKMAN HEKIM SAGLIK 14,96 0,20 % 4.188.429,79 11:54
LMKDC LIMAK DOGU ANADOLU 31,10 0,32 % 55.949.510,02 11:54
LOGO LOGO YAZILIM 132,10 0,08 % 18.742.641,70 11:54
LRSHO LORAS HOLDING 3,53 1,15 % 43.143.672,79 11:54
LUKSK LUKS KADIFE 92,95 0,65 % 3.753.722,85 11:54
LXGYO LUXERA GMYO 17,44 -4,54 % 1.456.451.743,85 11:54
LYDHO LYDIA HOLDING 187,20 0,92 % 24.981.273,60 11:54
LYDYE LYDIA YESIL ENERJI 17.832,50 0,98 % 9.624.347,50 11:53
MAALT MARMARIS ALTINYUNUS 1.134,00 1,89 % 42.574.132,00 11:53
MACKO MACKOLIK INTERNET HIZMETLERI 33,74 -1,40 % 23.509.811,96 11:53
MAGEN MARGUN ENERJI 52,25 2,05 % 101.502.461,95 11:54
MAKIM MAKIM MAKINE 15,64 0,90 % 3.429.899,69 11:54
MAKTK MAKINA TAKIM 12,42 1,80 % 12.418.323,30 11:53
MANAS MANAS ENERJI YONETIMI 22,50 -3,43 % 172.665.107,36 11:54
MARBL TUREKS TURUNC MADENCILIK 12,35 -0,48 % 9.694.932,04 11:53
MARKA MARKA YATIRIM HOLDING 57,25 9,99 % 55.180.965,30 11:53
MARMR MARMARA HOLDING 2,28 0,00 % 53.527.839,13 11:54
MARTI MARTI OTEL 1,36 -0,73 % 21.764.941,84 11:53
MAVI MAVI GIYIM 41,54 1,32 % 59.690.209,08 11:54
MCARD METROPAL KURUMSAL HIZMETLER 133,90 -3,67 % 412.601.917,70 11:54
MEDTR MEDITERA TIBBI MALZEME 27,16 -0,88 % 2.419.493,18 11:54
MEGAP MEGA POLIETILEN 2,25 -1,32 % 189.308,25 09:55
MEGMT MEGA METAL 79,30 6,23 % 426.278.301,75 11:54
MEKAG MEKA GLOBAL MAKINE 7,15 -0,69 % 71.924.831,36 11:54
MEPET METRO PETROL VE TESISLERI 25,20 -1,56 % 11.897.164,30 11:53
MERCN MERCAN KIMYA 16,22 1,06 % 23.345.829,89 11:54
MERIT MERIT TURIZM 15,11 1,07 % 30.521.814,97 11:53
MERKO MERKO GIDA 17,03 3,21 % 128.042.516,70 11:54
METRO METRO HOLDING 5,16 0,58 % 14.717.029,09 11:54
MEYSU MEYSU GIDA 13,55 1,27 % 117.522.208,62 11:54
MGROS MIGROS TICARET 597,50 0,50 % 394.541.349,00 11:54
MHRGY MHR GMYO 3,40 1,19 % 2.965.405,84 11:53
MIATK MIA TEKNOLOJI 41,24 -0,29 % 709.959.905,96 11:54
MMCAS MMC SAN. VE TIC. YAT. 95,00 5,56 % 116.755,00 09:55
MNDRS MENDERES TEKSTIL 11,60 -0,77 % 21.765.461,87 11:53
MNDTR MONDI TURKEY 5,40 1,31 % 3.687.634,19 11:54
MOBTL MOBILTEL ILETISIM 12,27 4,25 % 251.434.479,19 11:54
MOGAN MOGAN ENERJI 13,05 3,00 % 301.046.604,09 11:54
MOPAS MOPAS MARKETCILIK 38,84 -1,27 % 68.007.317,00 11:54
MPARK MLP SAGLIK 425,50 0,71 % 41.429.046,75 11:54
MRGYO MARTI GMYO 1,33 0,00 % 29.143.979,07 11:54
MRSHL MARSHALL 1.359,00 -0,29 % 4.507.149,00 11:52
MSGYO MISTRAL GMYO 7,41 4,22 % 36.075.624,65 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,04 1,54 % 7.007.543,44 11:54
MTRYO METRO YAT. ORT. 8,98 0,45 % 720.489,02 11:54
MZHLD MAZHAR ZORLU HOLDING 5,99 0,00 % 726.699,19 11:53
NATEN NATUREL ENERJI 7,09 0,28 % 13.694.815,81 11:54
NETAS NETAS TELEKOM. 61,30 9,96 % 97.216.483,40 11:53
NETCD NETCAD YAZILIM 159,40 -2,75 % 516.773.536,50 11:54
NIBAS NIGBAS NIGDE BETON 10,24 -0,58 % 91.470.166,90 11:54
NTGAZ NATURELGAZ 11,50 -0,17 % 20.127.302,41 11:54
NTHOL NET HOLDING 38,12 0,37 % 13.489.815,22 11:53
NUGYO NUROL GMYO 8,88 1,72 % 4.018.732,46 11:52
NUHCM NUH CIMENTO 231,60 -0,17 % 17.909.330,30 11:54
OBAMS OBA MAKARNACILIK 8,32 -0,48 % 103.155.672,02 11:54
OBASE OBASE BILGISAYAR 32,96 1,10 % 2.236.208,00 11:54
ODAS ODAS ELEKTRIK 5,78 0,17 % 93.575.341,04 11:54
ODINE ODINE TEKNOLOJI 867,00 4,46 % 161.075.749,50 11:54
OFSYM OFIS YEM GIDA 59,65 -0,42 % 12.311.718,95 11:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,75 2,31 % 66.938.059,25 11:53
ONRYT ONUR TEKNOLOJI 55,15 0,18 % 14.493.313,10 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,20 0,95 % 1.607.812,78 11:54
ORGE ORGE ENERJI ELEKTRIK 72,70 0,90 % 46.367.994,50 11:54
ORMA ORMA ORMAN MAHSULLERI 151,50 0,00 % 201.495,00 09:55
OSMEN OSMANLI MENKUL 7,00 -0,14 % 6.879.807,47 11:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,63 0,77 % 14.606.570,64 11:54
OTKAR OTOKAR 365,00 -0,88 % 64.243.583,50 11:53
OTTO OTTO HOLDING 326,25 -1,14 % 27.751.291,75 11:54
OYAKC OYAK CIMENTO 23,46 0,00 % 162.391.866,70 11:53
OYAYO OYAK YAT. ORT. 55,75 -2,02 % 2.250.025,70 11:53
OYLUM OYLUM SINAI YATIRIMLAR 7,37 0,27 % 623.593,09 11:50
OYYAT OYAK YATIRIM MENKUL 50,85 0,20 % 3.178.578,15 11:54
OZATD OZATA DENIZCILIK 213,80 1,28 % 10.331.098,20 11:53
OZGYO OZDERICI GMYO 1,92 0,52 % 4.564.709,92 11:54
OZKGY OZAK GMYO 11,98 -0,66 % 13.009.916,65 11:53
OZRDN OZERDEN AMBALAJ 33,58 -2,67 % 5.882.188,36 11:53
OZSUB OZSU BALIK 20,76 0,78 % 9.915.589,50 11:52
OZYSR OZYASAR TEL 44,62 1,09 % 5.303.070,28 11:54
PAGYO PANORA GMYO 115,00 1,32 % 8.603.543,40 11:53
PAHOL PASIFIK HOLDING 1,50 1,35 % 186.908.892,90 11:54
PAMEL PAMEL ELEKTRIK 80,25 0,25 % 3.141.014,45 11:53
PAPIL PAPILON SAVUNMA 15,73 3,83 % 188.325.548,95 11:54
PARSN PARSAN 80,45 0,69 % 2.973.664,15 11:48
PASEU PASIFIK EURASIA LOJISTIK 115,60 -2,03 % 93.348.001,30 11:54
PATEK PASIFIK TEKNOLOJI 17,71 0,17 % 51.947.251,15 11:54
PCILT PC ILETISIM MEDYA 29,12 0,90 % 19.810.705,38 11:53
PEKGY PEKER GMYO 14,24 -0,42 % 959.429.657,85 11:54
PENGD PENGUEN GIDA 9,45 -0,21 % 83.764.295,18 11:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,75 0,63 % 7.932.141,63 11:54
PETKM PETKIM 20,48 -0,10 % 748.014.604,78 11:54
PETUN PINAR ET VE UN 11,27 -0,27 % 6.166.693,70 11:52
PGSUS PEGASUS 174,70 0,06 % 767.937.807,80 11:54
PINSU PINAR SU 11,61 -2,44 % 44.165.882,81 11:54
PKART PLASTIKKART 75,90 0,60 % 7.228.643,85 11:53
PKENT PETROKENT TURIZM 147,20 0,75 % 9.716.578,30 11:54
PLTUR PLATFORM TURIZM 24,02 5,72 % 84.891.585,38 11:54
PNLSN PANELSAN CATI CEPHE 46,70 1,35 % 19.878.981,94 11:54
PNSUT PINAR SUT 11,03 1,10 % 3.688.693,01 11:54
POLHO POLISAN HOLDING 21,36 -0,09 % 60.512.589,52 11:54
POLTK POLITEKNIK METAL 4.867,50 2,26 % 50.058.995,00 11:53
PRDGS PARDUS GIRISIM 6,70 1,36 % 12.423.138,45 11:52
PRKAB TURK PRYSMIAN KABLO 39,50 0,77 % 28.068.300,96 11:54
PRKME PARK ELEK.MADENCILIK 18,12 3,31 % 18.929.711,96 11:54
PRZMA PRIZMA PRESS MATBAACILIK 14,92 -4,91 % 6.801.423,71 11:53
PSDTC PERGAMON DIS TICARET 126,70 -1,02 % 2.302.014,90 11:54
PSGYO PASIFIK GMYO 2,51 0,00 % 275.156.582,04 11:53
QNBFK QNB FINANSAL KIRALAMA 50,50 -1,94 % 181.951,50 09:55
QNBTR QNB BANK 275,00 -0,09 % 115.775,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 0,71 % 45.622.971,20 11:54
RALYH RAL YATIRIM HOLDING 201,60 -10,00 % 439.961.158,10 11:53
RAYSG RAY SIGORTA 190,50 0,32 % 11.073.980,10 11:53
REEDR REEDER TEKNOLOJI 7,71 9,99 % 483.590.485,43 11:53
RGYAS RONESANS GAYRIMENKUL YAT. 156,30 0,06 % 48.367.736,50 11:54
RNPOL RAINBOW POLIKARBONAT 2,12 -0,93 % 6.884.295,42 11:52
RODRG RODRIGO TEKSTIL 21,02 -0,38 % 4.758.157,62 11:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 0,29 % 21.256.035,41 11:54
RUBNS RUBENIS TEKSTIL 41,84 1,70 % 80.824.495,72 11:53
RUZYE RUZY MADENCILIK VE ENERJI 11,77 -0,17 % 26.602.357,62 11:54
RYGYO REYSAS GMYO 29,58 -1,47 % 83.029.614,36 11:54
RYSAS REYSAS LOJISTIK 18,64 1,47 % 42.288.536,68 11:54
SAFKR SAFKAR EGE SOGUTMACILIK 29,60 1,23 % 114.534.143,82 11:53
SAHOL SABANCI HOLDING 89,85 1,07 % 1.268.921.021,95 11:54
SAMAT SARAY MATBAACILIK 5,18 0,00 % 499.118,05 11:52
SANEL SANEL MUHENDISLIK 34,88 -1,86 % 2.843.810,26 11:53
SANFM SANIFOAM ENDUSTRI 7,34 0,96 % 21.399.723,34 11:53
SANKO SANKO PAZARLAMA 19,31 0,57 % 2.263.566,65 11:52
SARKY SARKUYSAN 27,00 2,27 % 132.243.463,90 11:54
SASA SASA POLYESTER 2,34 0,43 % 929.480.331,09 11:54
SAYAS SAY YENILENEBILIR ENERJI 40,04 -0,50 % 9.286.423,16 11:54
SDTTR SDT UZAY VE SAVUNMA 204,50 -1,59 % 57.774.280,20 11:54
SEGMN SEGMEN KARDESLER GIDA 50,10 -0,20 % 30.323.833,97 11:54
SEGYO SEKER GMYO 4,23 -0,94 % 27.835.215,64 11:54
SEKFK SEKER FIN. KIR. 10,21 0,89 % 2.665.959,22 11:44
SEKUR SEKURO PLASTIK 6,90 9,87 % 33.663.476,11 11:53
SELEC SELCUK ECZA DEPOSU 79,95 -0,25 % 5.497.354,50 11:54
SELVA SELVA GIDA 2,14 0,94 % 28.687.500,29 11:54
SERNT SERANIT GRANIT SERAMIK 8,12 -1,93 % 17.349.784,77 11:54
SEYKM SEYITLER KIMYA 4,42 0,45 % 2.398.533,94 11:53
SILVR SILVERLINE ENDUSTRI 2,21 -5,15 % 2.940.770,38 11:53
SISE SISE CAM 44,04 2,18 % 1.027.789.833,36 11:54
SKBNK SEKERBANK 10,83 4,13 % 182.887.198,72 11:54
SKTAS SOKTAS 2,89 0,35 % 5.068.346,93 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 264,00 1,73 % 6.191.594,50 11:52
SKYMD SEKER YATIRIM 14,60 5,80 % 155.314.244,80 11:54
SMART SMARTIKS YAZILIM 31,00 0,26 % 40.431.035,70 11:54
SMRTG SMART GUNES ENERJISI TEK. 6,96 0,87 % 15.867.560,81 11:54
SMRVA SUMER VARLIK YONETIM 57,05 2,70 % 54.606.615,35 11:53
SNGYO SINPAS GMYO 3,42 0,59 % 38.337.969,57 11:53
SNICA SANICA ISI SANAYI 3,80 0,26 % 16.653.503,74 11:54
SNPAM SONMEZ PAMUKLU 20,20 -2,88 % 111.827,20 09:55
SODSN SODAS SODYUM SANAYII 9,02 0,22 % 181.942,42 09:55
SOKE SOKE DEGIRMENCILIK 15,70 -0,32 % 15.794.782,43 11:54
SOKM SOK MARKETLER TICARET 48,98 -0,12 % 126.836.432,34 11:54
SONME SONMEZ FILAMENT 139,00 -0,07 % 564.573,00 11:53
SRVGY SERVET GMYO 3,08 -0,65 % 37.018.839,41 11:54
SUMAS SUMAS SUNI TAHTA 261,00 0,48 % 56.898,00 09:55
SUNTK SUN TEKSTIL 33,30 1,59 % 5.919.745,76 11:53
SURGY SUR TATIL EVLERI GMYO 53,20 -0,56 % 42.264.106,25 11:54
SUWEN SUWEN TEKSTIL 8,37 0,97 % 8.774.036,93 11:54
SVGYO SAVUR GMYO 9,95 9,94 % 616.511.552,97 11:54
TABGD TAB GIDA 242,70 -0,94 % 84.784.235,60 11:54
TARKM TARKIM BITKI KORUMA 369,50 -0,20 % 20.047.338,00 11:53
TATEN TATLIPINAR ENERJI URETIM 11,71 0,09 % 99.764.166,68 11:54
TATGD TAT GIDA 15,64 -0,06 % 11.436.208,92 11:54
TAVHL TAV HAVALIMANLARI 298,75 2,14 % 295.868.273,00 11:54
TBORG T.TUBORG 143,40 0,56 % 4.095.941,30 11:54
TCELL TURKCELL 106,20 1,53 % 804.165.927,30 11:54
TCKRC KIRAC GALVANIZ 85,85 1,00 % 49.311.696,70 11:54
TDGYO TREND GMYO 18,23 -3,29 % 13.893.801,61 11:54
TEHOL TERA YATIRIM TEK. HOL. 17,65 1,61 % 520.257.805,29 11:54
TEKTU TEK-ART TURIZM 9,07 4,25 % 80.040.979,17 11:54
TERA TERA YATIRIM MENKUL DEGERLER 351,50 0,93 % 551.006.261,75 11:54
TEZOL EUROPAP TEZOL KAGIT 17,15 -1,72 % 30.709.591,35 11:53
TGSAS TGS DIS TICARET 159,30 -0,69 % 8.403.374,40 11:52
THYAO TURK HAVA YOLLARI 291,00 0,78 % 3.631.027.185,75 11:54
TKFEN TEKFEN HOLDING 101,80 5,71 % 560.307.306,30 11:54
TKNSA TEKNOSA IC VE DIS TICARET 19,87 0,81 % 48.022.891,71 11:54
TLMAN TRABZON LIMAN 87,50 1,63 % 4.062.970,10 11:53
TMPOL TEMAPOL POLIMER PLASTIK 582,50 0,87 % 64.152.664,00 11:53
TMSN TUMOSAN MOTOR VE TRAKTOR 100,00 0,15 % 15.401.955,15 11:53
TNZTP TAPDI TINAZTEPE 21,10 -1,12 % 76.341.317,72 11:54
TOASO TOFAS OTO. FAB. 270,50 -0,37 % 271.041.499,25 11:54
TRALT TURK ALTIN ISLETMELERI 42,28 3,17 % 2.311.074.880,56 11:54
TRCAS TURCAS HOLDING 39,36 -1,45 % 19.111.293,22 11:54
TRENJ TR DOGAL ENERJI 92,10 1,04 % 52.997.178,50 11:54
TRGYO TORUNLAR GMYO 84,10 0,24 % 12.469.779,15 11:54
TRHOL TERA FINANSAL YAT. HOL. 953,00 -1,14 % 97.389.895,00 11:52
TRILC TURK ILAC SERUM 15,75 -0,63 % 8.465.066,30 11:54
TRMET TR ANADOLU METAL MADENCILIK 119,40 1,36 % 258.664.195,30 11:54
TSGYO TSKB GMYO 6,44 0,00 % 3.111.262,19 11:54
TSKB T.S.K.B. 11,19 0,99 % 104.495.095,86 11:54
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 20.011.981,79 11:53
TTKOM TURK TELEKOM 59,15 1,11 % 400.413.909,60 11:53
TTRAK TURK TRAKTOR 444,25 0,06 % 13.817.980,00 11:54
TUCLK TUGCELIK 4,10 -0,73 % 26.670.470,21 11:54
TUKAS TUKAS 2,26 0,89 % 68.674.274,80 11:54
TUPRS TUPRAS 242,70 -1,74 % 2.839.874.676,20 11:54
TUREX TUREKS TURIZM TASIMACILIK 7,13 1,28 % 25.799.273,78 11:54
TURGG TURKER PROJE GAYRIMENKUL 28,90 0,14 % 2.748.385,22 11:51
TURSG TURKIYE SIGORTA 12,76 1,27 % 65.493.029,75 11:54
UCAYM UCAY MUHENDISLIK 26,46 -0,82 % 51.694.530,46 11:54
UFUK UFUK YATIRIM 1.617,00 -0,61 % 2.865.470,00 11:52
ULAS ULASLAR TURIZM YAT. 39,60 -2,13 % 16.312.492,16 11:54
ULKER ULKER BISKUVI 112,20 -0,27 % 299.014.264,80 11:54
ULUFA ULUSAL FAKTORING 4,46 -0,89 % 26.607.086,68 11:54
ULUSE ULUSOY ELEKTRIK 165,70 0,42 % 7.407.382,80 11:54
ULUUN ULUSOY UN SANAYI 7,48 -0,93 % 12.242.016,83 11:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,88 0,55 % 8.136.176,17 11:54
USAK USAK SERAMIK 1,57 0,64 % 31.325.732,15 11:54
VAKBN VAKIFLAR BANKASI 30,46 1,20 % 433.445.679,32 11:54
VAKFA VAKIF FAKTORING 11,83 0,85 % 43.628.739,09 11:54
VAKFN VAKIF FIN. KIR. 1,71 0,00 % 42.691.188,46 11:53
VAKKO VAKKO TEKSTIL 86,20 3,42 % 60.866.700,50 11:54
VANGD VANET GIDA 71,90 -1,51 % 10.421.218,40 11:53
VBTYZ VBT YAZILIM 19,01 0,96 % 10.697.050,02 11:54
VERTU VERUSATURK GIRISIM 37,78 1,23 % 5.500.834,14 11:52
VERUS VERUSA HOLDING 454,25 1,57 % 26.291.001,50 11:53
VESBE VESTEL BEYAZ ESYA 6,97 0,14 % 13.996.099,28 11:54
VESTL VESTEL 28,88 0,91 % 27.894.853,46 11:54
VKFYO VAKIF YAT. ORT. 31,92 1,20 % 3.207.186,16 11:53
VKGYO VAKIF GMYO 2,56 -0,39 % 12.086.740,40 11:54
VKING VIKING KAGIT 23,34 0,78 % 8.461.380,34 11:54
VRGYO VERA KONSEPT GMYO 2,17 -0,46 % 26.853.650,62 11:54
VSNMD VISNE MADENCILIK 74,75 1,08 % 25.073.878,00 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 14,86 -2,04 % 22.494.859,77 11:53
YATAS YATAS 43,76 0,32 % 5.259.530,78 11:53
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 9,98 % 43.951.387,74 11:53
YBTAS YIBITAS INSAAT MALZEME 18,63 0,00 % 120.815,55 09:55
YEOTK YEO TEKNOLOJI ENERJI 50,70 -1,07 % 168.004.533,00 11:54
YESIL YESIL YATIRIM HOLDING 1,55 -0,64 % 58.743.796,86 11:54
YGGYO YENI GIMAT GMYO 208,30 0,77 % 14.988.005,50 11:54
YIGIT YIGIT AKU 23,36 1,48 % 40.722.867,30 11:53
YKBNK YAPI VE KREDI BANK. 33,32 1,83 % 1.849.421.896,20 11:54
YKSLN YUKSELEN CELIK 3,15 0,96 % 3.702.590,36 11:53
YONGA YONGA MOBILYA 54,00 0,00 % 329.508,00 09:55
YUNSA YUNSA 7,88 0,90 % 7.533.064,96 11:53
YYAPI YESIL YAPI 1,05 -5,41 % 978.976,95 09:55
YYLGD YAYLA GIDA 10,75 -0,83 % 33.618.032,41 11:54
ZEDUR ZEDUR ENERJI 8,25 0,61 % 8.163.968,74 11:54
ZERGY ZERAY GMYO 19,60 3,98 % 36.661.797,01 11:54
ZGYO Z GMYO 24,26 -0,49 % 93.203.849,56 11:54
ZOREN ZORLU ENERJI 2,78 0,36 % 45.149.343,37 11:53
ZRGYO ZIRAAT GMYO 22,94 0,00 % 7.876.599,98 11:50

UYGULAMALAR

HESABIM