Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,56 0,61 % 99.440.473,75 14:15
A1YEN A1 YENILENEBILIR ENERJI 4,00 0,76 % 304.870.375,46 14:15
AAGYO AGAOGLU GMYO 18,89 1,89 % 291.087.382,54 14:15
ACSEL ACIPAYAM SELULOZ 160,50 1,90 % 106.339.952,90 14:14
ADEL ADEL KALEMCILIK 36,10 1,01 % 223.033.385,42 14:15
ADESE ADESE GAYRIMENKUL 1,11 2,78 % 190.976.753,22 14:15
ADGYO ADRA GMYO 59,70 0,84 % 42.766.160,80 14:15
AEFES ANADOLU EFES 20,86 0,77 % 408.369.214,02 14:15
AFYON AFYON CIMENTO 13,43 0,90 % 14.712.152,36 14:15
AGESA AGESA HAYAT EMEKLILIK 246,40 0,98 % 23.784.155,10 14:15
AGHOL ANADOLU GRUBU HOLDING 37,30 1,36 % 173.103.096,24 14:15
AGROT AGROTECH TEKNOLOJI 3,06 2,00 % 69.394.318,84 14:15
AGYO ATAKULE GMYO 9,74 0,41 % 4.149.648,27 14:10
AHGAZ AHLATCI DOGALGAZ 31,34 0,58 % 178.525.623,20 14:15
AHSGY AHES GMYO 22,00 -0,63 % 44.863.178,98 14:15
AKBNK AKBANK 73,15 2,24 % 5.544.033.746,85 14:15
AKCNS AKCANSA 195,80 1,29 % 36.511.015,90 14:15
AKENR AKENERJI 14,42 4,12 % 463.433.221,50 14:15
AKFGY AKFEN GMYO 3,02 2,03 % 21.471.441,39 14:14
AKFIS AKFEN INSAAT 62,20 6,51 % 218.760.481,05 14:14
AKFYE AKFEN YEN. ENERJI 24,46 3,03 % 91.098.115,40 14:15
AKGRT AKSIGORTA 7,39 1,37 % 13.281.216,19 14:15
AKHAN AKHAN UN 28,20 0,50 % 109.332.318,78 14:15
AKMGY AKMERKEZ GMYO 259,50 0,19 % 5.500.886,75 14:13
AKSA AKSA 11,22 2,28 % 131.888.280,80 14:15
AKSEN AKSA ENERJI 84,15 -1,12 % 303.971.354,45 14:15
AKSGY AKIS GMYO 9,43 1,18 % 33.985.819,59 14:15
AKSUE AKSU ENERJI 37,40 -1,32 % 31.345.065,98 14:14
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,74 % 3.637.382,32 14:14
ALARK ALARKO HOLDING 100,20 -0,20 % 186.052.393,80 14:15
ALBRK ALBARAKA TURK 8,67 1,64 % 77.047.338,64 14:14
ALCAR ALARKO CARRIER 782,00 1,56 % 10.023.725,00 14:07
ALCTL ALCATEL LUCENT TELETAS 137,30 1,70 % 22.176.384,80 14:14
ALFAS ALFA SOLAR ENERJI 54,55 4,60 % 393.076.382,10 14:15
ALGYO ALARKO GMYO 7,55 2,30 % 383.503.670,00 14:15
ALKA ALKIM KAGIT 11,73 -3,22 % 135.378.419,31 14:15
ALKIM ALKIM KIMYA 18,63 2,36 % 43.526.573,64 14:14
ALKLC ALTINKILIC GIDA VE SUT 361,50 -1,36 % 201.972.111,50 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,25 0,24 % 383.424.774,30 14:15
ALTNY ALTINAY SAVUNMA 17,27 -0,12 % 257.768.710,60 14:15
ALVES ALVES KABLO 3,58 2,29 % 489.996.088,22 14:15
ANELE ANEL ELEKTRIK 64,35 10,00 % 250.359.693,95 14:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,51 -0,41 % 389.573.289,22 14:15
ANHYT ANADOLU HAYAT EMEK. 113,20 1,62 % 49.816.748,00 14:14
ANSGR ANADOLU SIGORTA 31,16 2,50 % 97.947.601,20 14:15
ARASE DOGU ARAS ENERJI 111,70 0,63 % 23.226.650,50 14:14
ARCLK ARCELIK 114,60 1,06 % 74.506.481,80 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 58,05 6,03 % 147.839.423,00 14:15
ARENA ARENA BILGISAYAR 37,74 5,13 % 364.893.704,42 14:15
ARFYE ARF BIO YENILENEBILIR ENERJI 30,30 0,33 % 96.549.304,34 14:15
ARMGD ARMADA GIDA 129,20 -0,23 % 19.968.419,00 14:13
ARSAN ARSAN HOLDING 3,77 1,34 % 114.227.091,47 14:14
ARTMS ARTEMIS HALI 43,30 -0,05 % 36.453.288,50 14:13
ARZUM ARZUM EV ALETLERI 2,61 1,56 % 19.425.685,55 14:14
ASELS ASELSAN 419,25 1,57 % 2.338.063.882,25 14:15
ASGYO ASCE GMYO 12,22 1,16 % 27.525.831,89 14:14
ASTOR ASTOR ENERJI 342,25 2,16 % 4.476.542.153,25 14:15
ASUZU ANADOLU ISUZU 65,10 1,80 % 21.419.097,05 14:15
ATAGY ATA GMYO 12,80 -0,16 % 1.798.695,74 14:13
ATAKP ATAKEY PATATES 60,80 5,46 % 69.841.523,70 14:14
ATATP ATP YAZILIM 196,60 5,64 % 395.288.753,40 14:15
ATATR ATA TURIZM 15,74 4,45 % 493.944.538,30 14:15
ATEKS AKIN TEKSTIL 94,10 -2,54 % 936.916,10 13:55
ATLAS ATLAS YAT. ORT. 8,73 2,22 % 4.142.049,63 14:14
ATSYH ATLANTIS YATIRIM HOLDING 77,25 0,32 % 2.088.633,50 13:55
AVGYO AVRASYA GMYO 12,66 0,32 % 5.971.068,29 14:15
AVHOL AVRUPA YATIRIM HOLDING 40,34 1,56 % 29.008.843,30 14:14
AVOD A.V.O.D GIDA VE TARIM 4,79 2,79 % 52.541.413,92 14:14
AVPGY AVRUPAKENT GMYO 65,00 0,00 % 38.220.464,15 14:15
AVTUR AVRASYA PETROL VE TUR. 17,22 -0,63 % 2.577.432,14 14:15
AYCES ALTINYUNUS CESME 598,00 2,40 % 225.029.856,50 14:15
AYDEM AYDEM ENERJI 27,50 2,54 % 34.054.149,56 14:14
AYEN AYEN ENERJI 34,06 0,53 % 37.240.456,26 14:14
AYES AYES CELIK HASIR VE CIT 30,02 0,00 % 2.740.214,22 13:55
AYGAZ AYGAZ 270,00 -1,10 % 41.146.638,25 14:15
AZTEK AZTEK TEKNOLOJI 4,93 4,23 % 55.358.927,10 14:15
BAGFS BAGFAS 33,68 1,63 % 47.397.199,78 14:14
BAHKM BAHADIR KIMYA 119,40 2,40 % 43.452.231,80 14:14
BAKAB BAK AMBALAJ 48,76 3,97 % 34.768.843,70 14:15
BALAT BALATACILAR BALATACILIK 75,25 1,07 % 2.657.575,50 13:55
BALSU BALSU GIDA 14,67 3,02 % 76.226.987,31 14:15
BANVT BANVIT 164,20 1,67 % 11.700.602,00 14:14
BARMA BAREM AMBALAJ 58,90 2,26 % 61.654.884,85 14:14
BASCM BASTAS BASKENT CIMENTO 13,83 -0,14 % 657.966,99 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,00 1,80 % 5.252.136,91 14:15
BAYRK BAYRAK TABAN SANAYI 4,91 1,24 % 23.462.489,60 14:14
BEGYO BATI EGE GMYO 4,36 0,93 % 16.882.672,45 14:14
BERA BERA HOLDING 17,27 2,55 % 91.074.071,52 14:15
BESLR BESLER GIDA 16,44 6,34 % 124.018.683,25 14:15
BESTE BEST BRANDS ENERJI 30,32 1,68 % 288.005.279,84 14:15
BEYAZ BEYAZ FILO 29,30 0,62 % 10.431.673,20 14:15
BFREN BOSCH FREN SISTEMLERI 147,10 1,45 % 11.823.012,70 14:13
BIENY BIEN YAPI URUNLERI 24,16 0,67 % 34.642.856,40 14:15
BIGCH BUYUK SEFLER BIGCHEFS 6,93 -1,00 % 34.439.957,78 14:14
BIGEN BIRLESIM GRUP ENERJI 35,88 9,99 % 155.846.569,62 14:15
BIGTK BIG MEDYA TEKNOLOJI 230,90 -2,98 % 95.215.490,40 14:14
BIMAS BIM MAGAZALAR 418,25 2,89 % 2.410.497.840,75 14:15
BINBN BIN ULASIM TEKNOLOJILERI 176,70 1,55 % 30.932.817,80 14:14
BINHO 1000 YATIRIMLAR HOL. 9,61 2,02 % 144.897.133,97 14:15
BIOEN BIOTREND CEVRE VE ENERJI 20,04 1,57 % 58.354.196,96 14:14
BIZIM BIZIM MAGAZALARI 30,56 2,62 % 18.282.057,48 14:14
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 % 191.861.093,03 14:15
BLCYT BILICI YATIRIM 35,26 1,15 % 89.283.294,88 14:14
BLUME BLUME METAL KIMYA 39,50 -1,45 % 54.288.215,80 14:15
BMSCH BMS CELIK HASIR 18,59 -0,16 % 20.585.123,74 14:14
BMSTL BMS BIRLESIK METAL 80,55 2,42 % 72.902.838,30 14:15
BNTAS BANTAS AMBALAJ 6,90 2,99 % 19.633.102,03 14:14
BOBET BOGAZICI BETON SANAYI 19,68 1,34 % 17.810.117,38 14:14
BORLS BORLEASE OTOMOTIV 6,15 0,65 % 61.254.542,31 14:15
BORSK BOR SEKER 7,89 9,89 % 289.584.645,87 14:15
BOSSA BOSSA 6,61 1,85 % 5.120.309,64 14:14
BRISA BRISA 96,20 2,89 % 12.354.597,75 14:15
BRKO BIRKO MENSUCAT 12,42 3,24 % 1.496.848,38 13:55
BRKSN BERKOSAN YALITIM 8,72 -0,11 % 3.086.974,98 14:15
BRKVY BIRIKIM VARLIK YONETIM 100,20 1,73 % 23.652.291,55 14:13
BRLSM BIRLESIM MUHENDISLIK 18,72 6,36 % 552.947.985,04 14:14
BRMEN BIRLIK MENSUCAT 8,96 2,40 % 1.481.662,96 13:55
BRSAN BORUSAN BORU SANAYI 537,50 3,46 % 992.072.303,00 14:15
BRYAT BORUSAN YAT. PAZ. 2.055,00 1,88 % 74.646.198,00 14:15
BSOKE BATISOKE CIMENTO 37,12 1,98 % 128.620.303,38 14:15
BTCIM BATI CIMENTO 6,36 3,41 % 297.341.637,65 14:15
BUCIM BURSA CIMENTO 6,25 1,30 % 13.537.171,20 14:13
BULGS BULLS GSYO 44,34 0,32 % 127.738.750,10 14:15
BURCE BURCELIK 52,65 1,74 % 159.967.563,60 14:15
BURVA BURCELIK VANA 1.227,00 0,57 % 17.966.171,00 14:12
BVSAN BULBULOGLU VINC 144,50 4,18 % 330.016.613,90 14:15
BYDNR BAYDONER RESTORANLARI 41,66 2,21 % 25.149.613,72 14:13
CANTE CAN2 TERMIK 1,74 1,16 % 319.295.906,86 14:15
CASA CASA EMTIA PETROL 94,00 1,51 % 877.412,70 13:55
CATES CATES ELEKTRIK 39,18 1,35 % 17.881.012,02 14:14
CCOLA COCA COLA ICECEK 82,40 -1,26 % 248.932.371,65 14:15
CELHA CELIK HALAT 13,34 5,71 % 48.218.716,79 14:15
CEMAS CEMAS DOKUM 5,05 1,20 % 54.136.871,95 14:14
CEMTS CEMTAS 11,18 1,45 % 9.793.856,55 14:15
CEMZY CEM ZEYTIN 13,60 1,12 % 221.751.343,89 14:14
CEOEM CEO EVENT MEDYA 26,96 9,95 % 149.162.474,10 14:14
CGCAM CAGDAS CAM 43,30 1,88 % 85.267.938,84 14:15
CIMSA CIMSA 55,40 1,37 % 81.975.232,50 14:14
CLEBI CELEBI 1.742,00 0,58 % 40.660.009,00 14:15
CMBTN CIMBETON 1.710,00 0,88 % 11.218.436,00 14:05
CMENT CIMENTAS 316,50 0,56 % 1.300.615,50 13:55
CONSE CONSUS ENERJI 3,31 1,22 % 18.973.294,47 14:14
COSMO COSMOS YAT. HOLDING 200,10 -1,43 % 10.641.176,30 14:13
CRDFA CREDITWEST FAKTORING 34,68 3,46 % 106.162.047,42 14:14
CRFSA CARREFOURSA 143,20 0,70 % 37.315.005,30 14:14
CUSAN CUHADAROGLU METAL 25,46 2,17 % 7.866.232,48 14:15
CVKMD CVK MADEN 43,22 6,19 % 1.276.457.912,98 14:15
CWENE CW ENERJI 39,22 2,30 % 450.183.146,14 14:15
DAGI DAGI GIYIM 6,53 -0,15 % 15.835.932,30 14:14
DAPGM DAP GAYRIMENKUL 10,18 2,11 % 164.635.943,04 14:15
DARDL DARDANEL 2,36 2,61 % 34.421.740,59 14:15
DCTTR DCT TRADING DIS TICARET 13,44 4,59 % 119.969.303,31 14:15
DENGE DENGE HOLDING 2,57 1,98 % 22.563.775,42 14:15
DERHL DERLUKS YATIRIM HOLDING 14,72 0,82 % 30.273.195,28 14:14
DERIM DERIMOD 38,30 2,41 % 19.714.824,52 14:13
DESA DESA DERI 13,11 1,39 % 7.867.647,54 14:14
DESPC DESPEC BILGISAYAR 44,28 2,26 % 13.389.907,44 14:14
DEVA DEVA HOLDING 69,00 1,32 % 14.414.819,30 14:14
DGATE DATAGATE BILGISAYAR 107,50 0,00 % 37.611.138,80 14:14
DGGYO DOGUS GMYO 36,14 -2,64 % 11.645.153,28 14:10
DGNMO DOGANLAR MOBILYA 9,89 0,30 % 31.746.774,29 14:13
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -3,57 % 930.413,50 13:55
DITAS DITAS BDY 36,54 -3,33 % 89.865.383,70 14:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,82 % 14.751.172,69 14:14
DMRGD DMR UNLU MAMULLER 8,67 0,70 % 627.750.119,29 14:15
DMSAS DEMISAS DOKUM 9,11 1,67 % 6.067.624,44 14:13
DNISI DINAMIK ISI MAKINA YALITIM 21,16 0,67 % 7.777.769,60 14:14
DOAS DOGUS OTOMOTIV 184,90 1,65 % 180.289.914,60 14:15
DOCO DO-CO 9.795,00 1,42 % 25.423.662,50 14:14
DOFER DOFER YAPI MALZEMELERI 35,88 1,70 % 80.630.675,66 14:15
DOFRB DOF ROBOTIK 149,90 3,02 % 1.384.564.074,00 14:15
DOGUB DOGUSAN 131,00 7,64 % 119.734.156,50 14:14
DOHOL DOGAN HOLDING 23,70 -3,34 % 196.206.748,46 14:15
DOKTA DOKTAS DOKUMCULUK 27,14 0,82 % 15.079.381,06 14:12
DSTKF DESTEK FINANS FAKTORING 1.963,00 -10,00 % 15.464.514,00 14:14
DUNYH DUNYA HOLDING 124,00 2,48 % 72.966.308,20 14:15
DURDO DURAN DOGAN BASIM 4,96 1,64 % 11.196.989,27 14:12
DURKN DURUKAN SEKERLEME 21,50 2,67 % 42.719.899,04 14:15
DYOBY DYO BOYA 16,80 0,96 % 56.524.891,04 14:15
DZGYO DENIZ GMYO 8,11 2,92 % 12.419.726,16 14:14
EBEBK EBEBEK MAGAZACILIK 77,65 0,84 % 23.454.474,60 14:14
ECILC ECZACIBASI ILAC 86,90 3,58 % 515.095.616,65 14:15
ECOGR ECOGREEN ENERJI 38,28 1,11 % 128.531.643,42 14:14
ECZYT ECZACIBASI YATIRIM 389,00 4,08 % 136.681.439,50 14:15
EDATA E-DATA TEKNOLOJI 21,34 1,04 % 97.723.031,52 14:15
EDIP EDIP GAYRIMENKUL 39,70 2,11 % 30.894.942,06 14:10
EFOR EFOR YATIRIM 12,66 -0,31 % 616.806.416,62 14:15
EGEEN EGE ENDUSTRI 6.105,00 1,75 % 43.940.230,00 14:15
EGEGY EGEYAPI AVRUPA GMYO 32,12 1,97 % 79.391.881,28 14:14
EGEPO NASMED EGEPOL 18,22 -3,65 % 24.105.351,24 14:15
EGGUB EGE GUBRE 121,90 0,08 % 45.956.435,70 14:14
EGPRO EGE PROFIL 40,76 -1,69 % 44.573.941,30 14:15
EGSER EGE SERAMIK 3,46 -0,86 % 14.614.167,07 14:15
EKGYO EMLAK KONUT GMYO 20,58 2,80 % 1.190.481.286,98 14:15
EKIZ EKIZ KIMYA 90,50 0,39 % 412.680,00 13:55
EKOS EKOS TEKNOLOJI 8,27 2,35 % 195.824.435,39 14:15
EKSUN EKSUN GIDA 6,44 2,88 % 22.473.761,15 14:13
ELITE ELITE NATUREL ORGANIK GIDA 39,22 2,14 % 76.979.878,10 14:15
EMKEL EMEK ELEKTRIK 23,70 1,11 % 95.022.231,36 14:14
EMNIS EMINIS AMBALAJ 184,40 8,47 % 1.427.401,00 13:55
EMPAE EMPA ELEKTRONIK 67,15 4,92 % 1.613.242.623,45 14:15
ENDAE ENDA ENERJI HOLDING 18,14 -0,60 % 139.414.974,49 14:15
ENERY ENERYA ENERJI 8,82 0,68 % 93.521.607,47 14:14
ENJSA ENERJISA ENERJI 119,20 1,36 % 145.228.972,70 14:15
ENKAI ENKA INSAAT 103,80 1,76 % 580.575.661,70 14:15
ENPRA ENPARA BANK 75,00 -1,83 % 6.525.798,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,96 2,57 % 574.329.217,59 14:15
ENTRA IC ENTERRA YEN. ENERJI 11,12 0,63 % 75.071.956,56 14:15
EPLAS EGEPLAST 6,25 1,79 % 7.314.706,24 14:14
ERBOS ERBOSAN 208,90 1,75 % 5.824.041,40 14:10
ERCB ERCIYAS CELIK BORU 61,00 0,74 % 32.724.137,80 14:14
EREGL EREGLI DEMIR CELIK 40,50 0,00 % 2.900.419.522,78 14:15
ERSU ERSU GIDA 26,36 -1,20 % 7.057.486,12 14:14
ESCAR ESCAR FILO 53,50 2,00 % 143.899.862,15 14:15
ESCOM ESCORT TEKNOLOJI 5,53 3,75 % 154.357.115,41 14:15
ESEN ESENBOGA ELEKTRIK 4,06 1,75 % 212.899.682,09 14:15
ETILR ETILER GIDA 6,25 3,14 % 86.733.627,60 14:15
ETYAT EURO TREND YAT. ORT. 8,07 -0,49 % 2.941.342,96 14:14
EUHOL EURO YATIRIM HOLDING 11,81 -0,76 % 3.966.485,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 -1,70 % 5.805.319,45 14:14
EUPWR EUROPOWER ENERJI 61,10 2,52 % 625.619.415,50 14:15
EUREN EUROPEN ENDUSTRI 5,12 1,19 % 206.929.894,30 14:15
EUYO EURO YAT. ORT. 5,93 -1,98 % 8.469.919,22 14:14
EYGYO EYG GMYO 2,98 1,71 % 29.800.845,93 14:14
FADE FADE GIDA 16,10 2,81 % 25.392.432,33 14:14
FENER FENERBAHCE FUTBOL 3,36 4,02 % 367.900.761,00 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 13,08 0,00 % 8.632.566,58 14:14
FMIZP F-M IZMIT PISTON 318,25 0,32 % 15.532.745,25 14:14
FONET FONET BILGI TEKNOLOJILERI 5,31 0,76 % 107.350.820,40 14:15
FORMT FORMET METAL VE CAM 2,64 -0,75 % 52.324.127,96 14:15
FORTE FORTE BILGI ILETISIM 92,95 2,42 % 63.141.043,95 14:14
FRIGO FRIGO PAK GIDA 3,19 -2,15 % 49.867.276,04 14:15
FRMPL FORMUL PLASTIK VE METAL 36,12 3,26 % 86.461.696,10 14:15
FROTO FORD OTOSAN 94,50 1,12 % 848.279.099,80 14:15
FZLGY FUZUL GMYO 15,71 2,81 % 258.736.758,67 14:15
GARAN GARANTI BANKASI 133,80 1,75 % 1.839.141.443,90 14:15
GARFA GARANTI FAKTORING 33,40 2,77 % 84.323.984,78 14:15
GATEG GATE GROUP TEKNOLOJI 312,50 0,32 % 3.490.017,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,35 9,86 % 132.081.798,96 14:14
GEDZA GEDIZ AMBALAJ 29,88 0,74 % 8.997.217,08 14:13
GENIL GEN ILAC 9,04 0,78 % 384.199.474,44 14:14
GENKM GENTAS KIMYA 14,35 2,43 % 204.462.646,56 14:15
GENTS GENTAS 8,20 -2,50 % 78.849.708,79 14:15
GEREL GERSAN ELEKTRIK 42,64 1,52 % 145.019.817,16 14:15
GESAN GIRISIM ELEKTRIK SANAYI 62,70 3,29 % 503.875.996,50 14:15
GIPTA GIPTA OFIS KIRTASIYE 81,90 0,31 % 68.686.415,65 14:15
GLBMD GLOBAL MEN. DEG. 12,14 0,50 % 2.615.531,39 14:12
GLCVY GELECEK VARLIK YONETIMI 61,65 0,65 % 26.348.871,60 14:15
GLRMK GULERMAK AGIR SANAYI 193,90 0,99 % 485.416.808,40 14:15
GLRYH GULER YAT. HOLDING 3,95 -0,25 % 46.347.189,81 14:15
GLYHO GLOBAL YAT. HOLDING 14,40 2,64 % 29.880.060,54 14:15
GMTAS GIMAT MAGAZACILIK 41,48 2,93 % 115.817.300,80 14:15
GOKNR GOKNUR GIDA 22,96 1,95 % 82.160.307,18 14:14
GOLTS GOLTAS CIMENTO 370,50 0,20 % 21.216.330,75 14:14
GOODY GOOD-YEAR 17,19 3,68 % 36.864.351,00 14:14
GOZDE GOZDE GIRISIM 21,16 2,52 % 23.915.049,44 14:15
GRNYO GARANTI YAT. ORT. 19,80 4,54 % 8.721.838,72 14:15
GRSEL GUR-SEL TURIZM TASIMACILIK 311,75 0,48 % 53.604.621,00 14:14
GRTHO GRAINTURK HOLDING 245,30 2,29 % 99.879.585,00 14:15
GSDDE GSD DENIZCILIK 14,27 -7,22 % 327.685.501,28 14:15
GSDHO GSD HOLDING 5,42 0,37 % 34.293.517,58 14:15
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 146.059.846,03 14:14
GUBRF GUBRE FABRIK. 613,50 3,90 % 487.252.045,00 14:15
GUNDG GUNDOGDU GIDA 882,50 -1,73 % 94.487.808,50 14:15
GWIND GALATA WIND ENERJI 29,12 1,39 % 188.676.570,92 14:14
GZNMI GEZINOMI SEYAHAT 67,65 -0,51 % 90.937.028,70 14:15
HALKB T. HALK BANKASI 41,42 4,86 % 1.225.429.901,60 14:15
HATEK HATAY TEKSTIL 16,14 0,88 % 15.473.424,01 14:15
HATSN HATSAN GEMI 48,50 2,19 % 79.118.114,38 14:14
HDFGS HEDEF GIRISIM 3,15 1,29 % 95.095.413,75 14:15
HEDEF HEDEF HOLDING 143,70 -0,90 % 95.884.878,90 14:15
HEKTS HEKTAS 4,63 1,09 % 2.013.191.060,15 14:15
HKTM HIDROPAR HAREKET KONTROL 13,99 2,87 % 40.283.504,08 14:14
HLGYO HALK GMYO 6,02 1,18 % 112.683.121,74 14:15
HOROZ HOROZ LOJISTIK 82,70 0,61 % 355.541.999,90 14:15
HRKET HAREKET PROJE TASIMACILIGI 75,85 5,20 % 143.125.172,20 14:15
HTTBT HITIT BILGISAYAR 41,82 1,41 % 10.720.610,28 14:14
HUBVC HUB GIRISIM 3,79 -0,79 % 5.584.707,59 14:15
HUNER HUN YENILENEBILIR ENERJI 3,78 0,53 % 464.685.589,28 14:15
HURGZ HURRIYET GZT. 9,17 -4,08 % 122.892.564,01 14:15
ICBCT ICBC TURKEY BANK 17,23 3,24 % 22.551.331,96 14:15
ICUGS ICU GIRISIM 6,05 -0,49 % 18.940.344,66 14:14
IDGYO IDEALIST GMYO 3,78 -2,33 % 6.691.643,40 14:13
IEYHO ISIKLAR ENERJI YAPI HOL. 102,20 0,39 % 143.228.386,40 14:15
IHAAS IHLAS HABER AJANSI 83,40 0,66 % 88.847.346,60 14:15
IHEVA IHLAS EV ALETLERI 2,24 0,45 % 3.008.760,67 14:11
IHGZT IHLAS GAZETECILIK 1,54 1,32 % 24.226.917,37 14:15
IHLAS IHLAS HOLDING 2,14 1,42 % 46.350.397,37 14:15
IHLGM IHLAS GAYRIMENKUL 2,19 0,46 % 23.796.495,04 14:14
IHYAY IHLAS YAYIN HOLDING 1,82 1,68 % 6.512.308,50 14:14
IMASM IMAS MAKINA 3,55 1,14 % 41.337.259,37 14:14
INDES INDEKS BILGISAYAR 11,28 0,45 % 43.611.061,63 14:15
INFO INFO YATIRIM 3,97 3,93 % 153.577.394,10 14:15
INGRM INGRAM BILISIM 528,50 5,75 % 49.208.186,75 14:14
INTEK INNOSA TEKNOLOJI 241,10 0,46 % 1.590.074,00 13:55
INTEM INTEMA 301,75 0,08 % 29.312.346,25 14:14
INVEO INVEO YATIRIM HOLDING 8,75 9,92 % 110.758.723,44 14:15
INVES INVESTCO HOLDING 593,50 0,17 % 57.216.923,50 14:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 0,32 % 650.931,50 13:55
ISBTR IS BANKASI (B) 400.005,00 -1,48 % 1.200.015,00 12:55
ISCTR IS BANKASI (C) 14,27 1,13 % 3.344.066.494,80 14:15
ISDMR ISKENDERUN DEMIR CELIK 57,65 -0,17 % 110.585.469,20 14:15
ISFIN IS FIN.KIR. 20,40 -0,29 % 56.026.940,72 14:14
ISGSY IS GIRISIM 118,00 0,94 % 81.940.123,90 14:15
ISGYO IS GMYO 20,56 3,37 % 70.300.676,26 14:15
ISKPL ISIK PLASTIK 21,70 -1,00 % 428.207.735,00 14:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,14 1,38 % 180.455.119,60 14:15
ISSEN ISBIR SENTETIK DOKUMA 8,52 3,27 % 9.446.228,93 14:15
ISYAT IS YAT. ORT. 8,51 1,55 % 9.052.406,97 14:14
IZENR IZDEMIR ENERJI 11,19 -0,27 % 507.842.293,25 14:15
IZFAS IZMIR FIRCA 61,25 -1,45 % 282.309.959,85 14:15
IZINV IZ YATIRIM HOLDING 75,65 0,73 % 26.234.724,70 14:15
IZMDC IZMIR DEMIR CELIK 8,04 0,88 % 20.822.307,31 14:15
JANTS JANTSA JANT SANAYI 18,52 4,04 % 90.728.583,20 14:14
KAPLM KAPLAMIN 622,00 3,15 % 40.688.753,00 14:14
KAREL KAREL ELEKTRONIK 13,10 3,15 % 238.762.488,94 14:14
KARSN KARSAN OTOMOTIV 15,13 3,28 % 498.944.105,13 14:15
KARTN KARTONSAN 117,10 0,26 % 20.266.744,70 14:14
KATMR KATMERCILER EKIPMAN 3,01 2,03 % 272.129.764,17 14:15
KAYSE KAYSERI SEKER FABRIKASI 4,99 4,83 % 95.516.992,05 14:15
KBORU KUZEY BORU 26,16 1,63 % 111.928.353,02 14:15
KCAER KOCAER CELIK 13,04 -0,46 % 136.578.426,20 14:14
KCHOL KOC HOLDING 207,50 1,52 % 1.483.700.811,70 14:15
KENT KENT GIDA 424,00 3,67 % 1.732.889,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,86 3,40 % 2.408.466,44 13:55
KFEIN KAFEIN YAZILIM 9,53 3,81 % 34.417.903,34 14:14
KGYO KORAY GMYO 12,61 1,45 % 200.614.389,54 14:15
KIMMR KIM MARKET-ERSAN ALISVERIS 17,32 2,24 % 24.653.686,48 14:14
KLGYO KILER GMYO 5,11 0,39 % 33.301.868,18 14:14
KLKIM KALEKIM KIMYEVI MADDELER 32,82 1,61 % 34.829.313,94 14:15
KLMSN KLIMASAN KLIMA 34,84 0,11 % 17.771.193,50 14:15
KLNMA T. KALKINMA BANK. 9,36 -0,32 % 2.045.518,45 13:55
KLRHO KILER HOLDING 106,40 0,09 % 340.837.889,10 14:15
KLSER KALESERAMIK 28,90 0,98 % 25.047.008,90 14:14
KLSYN KOLEKSIYON MOBILYA 11,30 -0,26 % 41.557.904,76 14:15
KLYPV KALYON GUNES TEKNOLOJILERI 65,50 7,20 % 353.173.802,85 14:15
KMPUR KIMTEKS POLIURETAN 23,20 8,72 % 204.517.850,34 14:15
KNFRT KONFRUT TARIM 12,31 -1,68 % 32.465.244,59 14:14
KOCMT KOC METALURJI 2,67 1,52 % 27.603.081,99 14:15
KONKA KONYA KAGIT 15,24 1,80 % 22.257.072,84 14:14
KONTR KONTROLMATIK TEKNOLOJI 9,50 1,93 % 896.252.462,21 14:15
KONYA KONYA CIMENTO 4.097,50 0,86 % 25.139.685,00 14:12
KOPOL KOZA POLYESTER 6,44 2,22 % 51.804.667,29 14:14
KORDS KORDSA TEKNIK TEKSTIL 88,50 1,84 % 552.986.007,50 14:15
KOTON KOTON MAGAZACILIK 15,50 0,45 % 36.801.893,02 14:14
KRDMA KARDEMIR (A) 40,00 1,27 % 490.701.673,28 14:15
KRDMB KARDEMIR (B) 97,25 3,46 % 1.165.075.725,25 14:15
KRDMD KARDEMIR (D) 44,10 3,13 % 1.835.156.588,22 14:15
KRGYO KORFEZ GMYO 2,86 1,78 % 13.248.701,85 14:14
KRONT KRON TEKNOLOJI 17,65 -2,75 % 94.164.794,79 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,23 4,53 % 25.786.059,43 14:14
KRSTL KRISTAL KOLA 11,24 2,00 % 73.376.396,67 14:14
KRTEK KARSU TEKSTIL 25,00 -0,79 % 3.394.084,34 14:14
KRVGD KERVAN GIDA 3,38 2,42 % 30.320.371,07 14:15
KSTUR KUSTUR KUSADASI TURIZM 3.007,50 0,50 % 1.463.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,20 3,36 % 1.741.698.652,10 14:15
KTSKR KUTAHYA SEKER FABRIKASI 130,40 3,90 % 136.831.062,70 14:15
KUTPO KUTAHYA PORSELEN 95,20 1,49 % 12.500.267,20 14:12
KUVVA KUVVA GIDA 157,50 -0,13 % 7.414.571,20 14:11
KUYAS KUYAS YATIRIM 91,00 -0,16 % 237.098.745,75 14:15
KZBGY KIZILBUK GYO 3,42 3,64 % 136.908.090,62 14:15
KZGYO KUZUGRUP GMYO 26,12 -0,91 % 39.006.645,82 14:14
LIDER LDR TURIZM 126,30 3,19 % 97.182.545,90 14:15
LIDFA LIDER FAKTORING 3,53 2,92 % 32.806.986,23 14:14
LILAK LILA KAGIT 37,04 7,67 % 406.722.038,74 14:15
LINK LINK BILGISAYAR 6,36 3,75 % 145.207.222,78 14:14
LKMNH LOKMAN HEKIM SAGLIK 15,94 0,76 % 8.794.500,02 14:14
LMKDC LIMAK DOGU ANADOLU 37,40 -0,16 % 222.304.428,20 14:15
LOGO LOGO YAZILIM 159,90 1,85 % 63.095.195,70 14:14
LRSHO LORAS HOLDING 3,88 0,78 % 43.057.342,59 14:14
LUKSK LUKS KADIFE 110,90 1,56 % 5.873.937,90 14:12
LXGYO LUXERA GMYO 18,06 1,75 % 247.550.767,13 14:15
LYDHO LYDIA HOLDING 197,40 1,75 % 30.881.372,50 14:15
LYDYE LYDIA YESIL ENERJI 16.027,50 0,16 % 6.914.872,50 14:09
MAALT MARMARIS ALTINYUNUS 1.119,00 9,92 % 48.387.376,00 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 44,60 1,09 % 58.721.737,52 14:15
MAGEN MARGUN ENERJI 67,90 -0,51 % 149.549.102,75 14:14
MAKIM MAKIM MAKINE 17,08 0,83 % 6.955.426,14 14:12
MAKTK MAKINA TAKIM 14,15 2,91 % 51.476.918,27 14:14
MANAS MANAS ENERJI YONETIMI 27,64 1,92 % 756.912.857,70 14:15
MARBL TUREKS TURUNC MADENCILIK 13,56 0,74 % 14.487.235,00 14:14
MARKA MARKA YATIRIM HOLDING 51,90 0,97 % 32.485.904,55 14:15
MARMR MARMARA HOLDING 2,85 1,79 % 158.088.884,20 14:15
MARTI MARTI OTEL 2,25 0,45 % 107.654.133,70 14:15
MAVI MAVI GIYIM 43,92 0,37 % 97.033.180,20 14:15
MCARD METROPAL KURUMSAL HIZMETLER 201,10 9,95 % 890.629.060,90 14:15
MEDTR MEDITERA TIBBI MALZEME 31,14 1,83 % 17.557.261,72 14:14
MEGAP MEGA POLIETILEN 2,51 1,21 % 1.697.222,53 13:55
MEGMT MEGA METAL 87,60 1,68 % 186.305.544,75 14:14
MEKAG MEKA GLOBAL MAKINE 4,10 1,74 % 34.039.132,72 14:15
MEPET METRO PETROL VE TESISLERI 22,30 0,18 % 3.573.480,10 14:15
MERCN MERCAN KIMYA 23,46 6,64 % 141.199.412,64 14:15
MERIT MERIT TURIZM 16,71 0,54 % 26.116.613,88 14:14
MERKO MERKO GIDA 2,14 2,39 % 128.049.150,73 14:15
METRO METRO HOLDING 7,05 0,28 % 30.218.018,25 14:15
MEYSU MEYSU GIDA 19,42 -1,07 % 451.536.246,91 14:15
MGROS MIGROS TICARET 722,50 3,21 % 1.322.811.537,00 14:15
MHRGY MHR GMYO 4,24 2,91 % 9.072.628,28 14:15
MIATK MIA TEKNOLOJI 49,20 8,37 % 1.951.935.943,04 14:15
MMCAS MMC SAN. VE TIC. YAT. 73,25 -0,34 % 1.432.842,00 13:55
MNDRS MENDERES TEKSTIL 12,42 0,73 % 40.296.951,83 14:14
MNDTR MONDI TURKEY 6,17 1,48 % 10.605.714,79 14:14
MOBTL MOBILTEL ILETISIM 14,39 1,77 % 138.813.810,08 14:13
MOGAN MOGAN ENERJI 15,19 -1,43 % 124.152.148,66 14:14
MOPAS MOPAS MARKETCILIK 41,26 4,19 % 155.582.965,84 14:15
MPARK MLP SAGLIK 495,25 0,97 % 163.851.437,75 14:14
MRGYO MARTI GMYO 1,79 -2,72 % 262.844.574,69 14:14
MRSHL MARSHALL 1.578,00 2,14 % 14.016.590,00 14:14
MSGYO MISTRAL GMYO 6,35 3,25 % 32.918.157,40 14:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,56 1,91 % 14.150.164,88 14:14
MTRYO METRO YAT. ORT. 9,98 1,32 % 2.733.704,25 14:14
MZHLD MAZHAR ZORLU HOLDING 6,46 0,16 % 1.209.795,90 14:13
NATEN NATUREL ENERJI 7,41 1,93 % 92.736.854,99 14:15
NETAS NETAS TELEKOM. 68,10 1,87 % 28.179.745,25 14:14
NETCD NETCAD YAZILIM 172,00 9,97 % 1.952.546.099,30 14:14
NIBAS NIGBAS NIGDE BETON 6,72 -2,61 % 48.984.892,89 14:14
NTGAZ NATURELGAZ 13,36 7,83 % 156.136.253,38 14:15
NTHOL NET HOLDING 40,42 0,50 % 24.693.230,12 14:15
NUGYO NUROL GMYO 9,84 1,65 % 7.088.905,21 14:14
NUHCM NUH CIMENTO 232,70 0,30 % 8.759.753,80 14:15
OBAMS OBA MAKARNACILIK 8,67 0,46 % 221.282.572,03 14:14
OBASE OBASE BILGISAYAR 38,90 4,29 % 12.263.670,18 14:14
ODAS ODAS ELEKTRIK 7,87 0,90 % 487.418.527,54 14:15
ODINE ODINE TEKNOLOJI 1.251,00 0,48 % 174.445.126,00 14:15
OFSYM OFIS YEM GIDA 60,40 -0,98 % 32.922.439,80 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 353,50 3,44 % 171.865.434,25 14:14
ONRYT ONUR TEKNOLOJI 64,55 2,30 % 34.112.443,85 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 5,07 3,68 % 16.949.868,92 14:15
ORGE ORGE ENERJI ELEKTRIK 97,55 2,15 % 122.150.397,40 14:14
ORMA ORMA ORMAN MAHSULLERI 209,90 9,90 % 6.046.873,30 13:55
OSMEN OSMANLI MENKUL 7,96 1,92 % 24.465.791,25 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 0,69 % 18.148.030,39 14:13
OTKAR OTOKAR 374,75 0,74 % 78.329.204,25 14:15
OTTO OTTO HOLDING 301,75 0,75 % 19.560.863,25 14:14
OYAKC OYAK CIMENTO 23,20 1,31 % 242.289.732,74 14:15
OYAYO OYAK YAT. ORT. 52,30 0,87 % 4.534.334,35 14:08
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,00 % 2.788.658,46 14:14
OYYAT OYAK YATIRIM MENKUL 54,15 2,27 % 7.572.974,60 14:14
OZATD OZATA DENIZCILIK 878,50 9,95 % 10.172.959.662,00 14:12
OZGYO OZDERICI GMYO 2,31 4,05 % 13.936.701,82 14:12
OZKGY OZAK GMYO 13,17 1,46 % 29.223.651,82 14:14
OZRDN OZERDEN AMBALAJ 31,92 -1,60 % 5.300.422,38 14:11
OZSUB OZSU BALIK 29,60 3,14 % 48.139.825,78 14:14
OZYSR OZYASAR TEL 12,80 0,47 % 26.713.067,35 14:14
PAGYO PANORA GMYO 126,20 0,96 % 14.157.678,40 14:14
PAHOL PASIFIK HOLDING 1,72 2,99 % 523.095.496,49 14:15
PAMEL PAMEL ELEKTRIK 88,00 1,32 % 9.327.635,05 14:14
PAPIL PAPILON SAVUNMA 16,22 -0,25 % 54.678.885,51 14:15
PARSN PARSAN 90,20 2,85 % 28.929.950,55 14:14
PASEU PASIFIK EURASIA LOJISTIK 108,10 -0,73 % 412.755.665,80 14:15
PATEK PASIFIK TEKNOLOJI 23,72 2,68 % 550.211.541,56 14:15
PCILT PC ILETISIM MEDYA 33,74 4,46 % 50.317.499,80 14:14
PEKGY PEKER GMYO 15,16 -9,98 % 2.726.780.739,18 14:15
PENGD PENGUEN GIDA 15,17 4,19 % 116.044.716,53 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,11 4,88 % 101.730.260,74 14:14
PETKM PETKIM 26,58 0,23 % 649.662.915,20 14:15
PETUN PINAR ET VE UN 15,10 4,43 % 18.481.678,49 14:15
PGSUS PEGASUS 180,10 1,75 % 862.286.932,80 14:15
PINSU PINAR SU 12,25 0,00 % 26.777.971,90 14:14
PKART PLASTIKKART 156,50 -0,19 % 150.447.178,70 14:15
PKENT PETROKENT TURIZM 152,50 1,19 % 16.095.987,30 14:14
PLTUR PLATFORM TURIZM 25,28 0,72 % 29.344.007,50 14:15
PNLSN PANELSAN CATI CEPHE 48,32 2,29 % 41.618.024,82 14:15
PNSUT PINAR SUT 17,42 2,47 % 66.805.463,92 14:14
POLHO POLISAN HOLDING 19,37 1,95 % 83.028.684,05 14:14
POLTK POLITEKNIK METAL 5.425,00 2,17 % 15.069.922,50 14:13
PRDGS PARDUS GIRISIM 8,36 1,83 % 32.014.889,36 14:14
PRKAB TURK PRYSMIAN KABLO 48,50 8,31 % 456.752.047,52 14:15
PRKME PARK ELEK.MADENCILIK 20,18 2,80 % 12.323.307,08 14:14
PRZMA PRIZMA PRESS MATBAACILIK 42,78 7,00 % 20.718.410,48 13:55
PSDTC PERGAMON DIS TICARET 128,00 1,19 % 4.913.685,80 14:14
PSGYO PASIFIK GMYO 3,49 -0,29 % 479.782.921,51 14:14
QNBFK QNB FINANSAL KIRALAMA 38,76 0,00 % 1.873.735,92 13:55
QNBTR QNB BANK 226,70 -0,13 % 4.324.982,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 0,27 % 192.325.666,47 14:15
RALYH RAL YATIRIM HOLDING 296,00 -8,64 % 593.101.404,00 14:15
RAYSG RAY SIGORTA 200,90 1,41 % 33.944.327,90 14:14
REEDR REEDER TEKNOLOJI 7,70 1,45 % 120.917.594,78 14:14
RGYAS RONESANS GAYRIMENKUL YAT. 205,10 8,52 % 1.693.683.412,20 14:15
RNPOL RAINBOW POLIKARBONAT 2,65 2,32 % 4.507.448,51 14:14
RODRG RODRIGO TEKSTIL 28,36 -3,86 % 7.885.014,84 14:10
RTALB RTA LABORATUVARLARI 4,78 1,49 % 965.715.030,29 14:15
RUBNS RUBENIS TEKSTIL 36,36 0,72 % 59.671.011,74 14:14
RUZYE RUZY MADENCILIK VE ENERJI 12,99 1,09 % 47.861.090,38 14:14
RYGYO REYSAS GMYO 30,66 1,86 % 15.938.746,70 14:14
RYSAS REYSAS LOJISTIK 18,96 1,72 % 52.643.978,86 14:13
SAFKR SAFKAR EGE SOGUTMACILIK 24,84 0,00 % 84.466.230,68 14:15
SAHOL SABANCI HOLDING 97,25 2,10 % 1.081.184.123,60 14:15
SAMAT SARAY MATBAACILIK 5,75 1,23 % 4.599.202,04 14:14
SANEL SANEL MUHENDISLIK 40,98 2,71 % 9.526.688,92 14:13
SANFM SANIFOAM ENDUSTRI 7,56 3,42 % 29.096.901,78 14:15
SANKO SANKO PAZARLAMA 23,18 1,67 % 9.116.046,54 14:13
SARKY SARKUYSAN 34,22 9,96 % 1.384.984.395,22 14:15
SASA SASA POLYESTER 2,95 1,37 % 9.423.486.440,03 14:15
SAYAS SAY YENILENEBILIR ENERJI 56,05 3,32 % 85.228.234,70 14:15
SDTTR SDT UZAY VE SAVUNMA 268,25 -2,28 % 487.806.038,00 14:15
SEGMN SEGMEN KARDESLER GIDA 67,20 4,75 % 189.660.100,70 14:15
SEGYO SEKER GMYO 4,92 4,46 % 29.367.525,17 14:14
SEKFK SEKER FIN. KIR. 11,92 3,20 % 3.414.810,70 14:14
SEKUR SEKURO PLASTIK 8,15 0,00 % 9.331.586,25 14:15
SELEC SELCUK ECZA DEPOSU 108,90 -1,45 % 42.560.816,10 14:14
SELVA SELVA GIDA 2,35 1,73 % 39.057.512,14 14:14
SERNT SERANIT GRANIT SERAMIK 9,07 0,89 % 49.597.084,70 14:12
SEYKM SEYITLER KIMYA 5,52 6,98 % 9.218.020,72 14:14
SILVR SILVERLINE ENDUSTRI 2,76 2,22 % 5.110.239,46 14:14
SISE SISE CAM 49,64 -1,70 % 2.479.791.852,22 14:15
SKBNK SEKERBANK 14,88 8,38 % 525.859.152,33 14:15
SKTAS SOKTAS 3,93 2,34 % 36.710.485,17 14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,50 0,14 % 15.885.750,00 14:14
SKYMD SEKER YATIRIM 13,35 0,30 % 19.661.177,14 14:15
SMART SMARTIKS YAZILIM 34,00 1,19 % 71.856.032,46 14:14
SMRTG SMART GUNES ENERJISI TEK. 13,00 3,59 % 2.054.619.902,36 14:15
SMRVA SUMER VARLIK YONETIM 18,30 6,40 % 440.474.195,71 14:15
SNGYO SINPAS GMYO 3,89 2,10 % 49.174.115,28 14:14
SNICA SANICA ISI SANAYI 4,35 0,93 % 21.152.609,75 14:14
SNPAM SONMEZ PAMUKLU 23,00 -4,01 % 983.832,00 13:55
SODSN SODAS SODYUM SANAYII 10,05 2,34 % 222.086,94 13:55
SOKE SOKE DEGIRMENCILIK 19,12 3,91 % 105.018.322,01 14:14
SOKM SOK MARKETLER TICARET 53,65 3,57 % 491.969.111,15 14:15
SONME SONMEZ FILAMENT 137,80 0,95 % 3.951.412,70 14:12
SRVGY SERVET GMYO 3,25 1,25 % 41.912.923,58 14:15
SUMAS SUMAS SUNI TAHTA 420,00 7,55 % 2.927.271,75 13:55
SUNTK SUN TEKSTIL 37,20 3,33 % 21.777.796,94 14:15
SURGY SUR TATIL EVLERI GMYO 70,60 0,71 % 315.393.163,60 14:14
SUWEN SUWEN TEKSTIL 8,14 0,49 % 18.945.358,83 14:14
SVGYO SAVUR GMYO 18,44 -3,81 % 2.131.599.917,10 14:15
TABGD TAB GIDA 285,75 0,79 % 89.541.444,25 14:14
TARKM TARKIM BITKI KORUMA 522,00 6,04 % 182.821.436,00 14:15
TATEN TATLIPINAR ENERJI URETIM 19,39 -3,44 % 951.819.806,17 14:15
TATGD TAT GIDA 23,06 6,17 % 126.675.822,82 14:14
TAVHL TAV HAVALIMANLARI 269,25 1,99 % 287.325.548,00 14:15
TBORG T.TUBORG 142,00 1,21 % 24.922.798,70 14:14
TCELL TURKCELL 114,70 0,61 % 769.179.137,00 14:15
TCKRC KIRAC GALVANIZ 124,10 -3,80 % 718.873.683,60 14:15
TDGYO TREND GMYO 16,05 -0,31 % 5.659.252,59 14:15
TEHOL TERA YATIRIM TEK. HOL. 29,76 2,62 % 2.846.166.721,02 14:15
TEKTU TEK-ART TURIZM 11,86 2,77 % 62.974.989,53 14:14
TERA TERA YATIRIM MENKUL DEGERLER 261,75 0,77 % 2.011.589.864,75 14:15
TEZOL EUROPAP TEZOL KAGIT 18,71 0,86 % 45.166.349,81 14:14
TGSAS TGS DIS TICARET 164,20 -0,42 % 16.547.484,90 14:14
THYAO TURK HAVA YOLLARI 308,00 1,32 % 6.351.328.413,25 14:15
TKFEN TEKFEN HOLDING 149,30 0,47 % 230.349.463,00 14:15
TKNSA TEKNOSA IC VE DIS TICARET 22,58 0,71 % 36.459.959,56 14:14
TLMAN TRABZON LIMAN 96,85 1,89 % 11.570.281,25 14:15
TMPOL TEMAPOL POLIMER PLASTIK 338,50 -3,35 % 128.216.554,00 14:15
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 2,56 % 64.433.959,80 14:15
TNZTP TAPDI TINAZTEPE 27,12 2,65 % 62.521.317,76 14:15
TOASO TOFAS OTO. FAB. 312,00 3,65 % 423.501.459,00 14:15
TRALT TURK ALTIN ISLETMELERI 47,32 0,77 % 1.439.253.105,78 14:15
TRCAS TURCAS HOLDING 46,64 -1,14 % 15.786.344,34 14:14
TRENJ TR DOGAL ENERJI 93,65 0,81 % 73.264.060,75 14:14
TRGYO TORUNLAR GMYO 101,80 1,85 % 77.185.120,20 14:15
TRHOL TERA FINANSAL YAT. HOL. 1.595,00 -0,25 % 96.315.100,00 14:15
TRILC TURK ILAC SERUM 3,04 -5,00 % 547.049.161,25 14:15
TRMET TR ANADOLU METAL MADENCILIK 127,10 0,55 % 159.115.192,40 14:15
TSGYO TSKB GMYO 6,90 1,47 % 3.672.991,48 14:13
TSKB T.S.K.B. 12,19 2,01 % 123.486.317,55 14:14
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 196.366.433,72 14:15
TTKOM TURK TELEKOM 64,85 0,15 % 408.043.103,05 14:15
TTRAK TURK TRAKTOR 476,50 0,00 % 91.159.215,25 14:14
TUCLK TUGCELIK 4,29 1,42 % 22.003.429,07 14:14
TUKAS TUKAS 2,69 2,28 % 232.358.219,22 14:15
TUPRS TUPRAS 254,50 1,50 % 1.696.206.976,00 14:15
TUREX TUREKS TURIZM TASIMACILIK 8,80 1,38 % 135.852.510,71 14:15
TURGG TURKER PROJE GAYRIMENKUL 35,20 0,51 % 11.847.252,96 14:14
TURSG TURKIYE SIGORTA 14,71 1,03 % 158.897.127,33 14:15
UCAYM UCAY MUHENDISLIK 32,92 9,66 % 463.574.414,14 14:15
UFUK UFUK YATIRIM 1.362,00 -0,51 % 8.317.265,00 14:12
ULAS ULASLAR TURIZM YAT. 29,02 0,14 % 7.555.236,28 14:14
ULKER ULKER BISKUVI 126,40 0,48 % 240.688.426,40 14:15
ULUFA ULUSAL FAKTORING 4,19 1,21 % 34.849.714,62 14:14
ULUSE ULUSOY ELEKTRIK 272,75 -3,54 % 261.826.731,50 14:15
ULUUN ULUSOY UN SANAYI 10,79 9,99 % 125.970.334,72 14:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,03 0,72 % 17.783.019,12 14:14
USAK USAK SERAMIK 1,73 1,76 % 115.661.904,67 14:15
VAKBN VAKIFLAR BANKASI 32,52 0,31 % 1.139.655.310,80 14:15
VAKFA VAKIF FAKTORING 13,04 1,24 % 128.993.914,96 14:15
VAKFN VAKIF FIN. KIR. 1,81 0,56 % 74.106.506,43 14:15
VAKKO VAKKO TEKSTIL 80,35 1,07 % 17.504.076,10 14:14
VANGD VANET GIDA 92,60 -1,44 % 9.805.204,85 14:13
VBTYZ VBT YAZILIM 24,00 5,26 % 93.796.705,50 14:14
VERTU VERUSATURK GIRISIM 39,88 0,76 % 6.847.730,16 14:13
VERUS VERUSA HOLDING 535,00 2,10 % 19.215.453,50 14:07
VESBE VESTEL BEYAZ ESYA 7,30 0,69 % 43.105.786,02 14:13
VESTL VESTEL 29,46 1,38 % 111.014.923,98 14:15
VKFYO VAKIF YAT. ORT. 32,44 -1,22 % 4.569.859,94 14:14
VKGYO VAKIF GMYO 2,87 1,41 % 26.813.935,39 14:12
VKING VIKING KAGIT 26,88 1,66 % 7.160.821,04 14:14
VRGYO VERA KONSEPT GMYO 2,38 1,28 % 34.762.421,59 14:15
VSNMD VISNE MADENCILIK 86,75 0,75 % 60.180.302,75 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 14,05 1,22 % 24.353.821,75 14:14
YATAS YATAS 42,04 0,82 % 44.092.130,96 14:14
YAYLA YAYLA EN. UR. TUR. VE INS 27,82 1,16 % 24.432.956,40 14:14
YBTAS YIBITAS INSAAT MALZEME 17,48 0,87 % 949.466,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 104,80 4,80 % 2.118.169.709,90 14:15
YESIL YESIL YATIRIM HOLDING 1,67 5,70 % 58.294.122,79 14:15
YGGYO YENI GIMAT GMYO 241,60 -0,17 % 20.306.418,20 14:14
YIGIT YIGIT AKU 25,10 1,37 % 43.544.699,06 14:15
YKBNK YAPI VE KREDI BANK. 38,00 1,50 % 3.288.013.938,22 14:15
YKSLN YUKSELEN CELIK 3,76 3,87 % 39.175.359,27 14:15
YONGA YONGA MOBILYA 60,20 1,52 % 951.786,60 13:55
YUNSA YUNSA 9,56 0,10 % 88.206.580,05 14:14
YYAPI YESIL YAPI 1,16 8,41 % 3.032.139,51 13:55
YYLGD YAYLA GIDA 12,49 3,31 % 76.119.351,85 14:15
ZEDUR ZEDUR ENERJI 10,66 1,43 % 88.258.124,37 14:14
ZERGY ZERAY GMYO 17,82 -10,00 % 596.726.792,77 14:15
ZERGYNSE ZERAY GMYO 0,00 0,00 % 775.200.000,00 03:00
ZGYO Z GMYO 32,04 2,36 % 149.814.320,26 14:15
ZOREN ZORLU ENERJI 3,30 0,92 % 127.006.276,10 14:14
ZRGYO ZIRAAT GMYO 21,06 0,29 % 13.419.862,32 14:14

UYGULAMALAR

HESABIM