Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 -1,33 % 9.212.005,00 14:08
ACSEL ACIPAYAM SELULOZ 106,90 -0,65 % 7.805.625,10 14:07
ADEL ADEL KALEMCILIK 38,22 -2,70 % 48.409.485,24 14:09
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 106.995.215,80 14:09
ADGYO ADRA GMYO 30,86 0,39 % 10.259.704,30 14:08
AEFES ANADOLU EFES 208,10 -3,21 % 459.766.436,60 14:09
AFYON AFYON CIMENTO 15,02 0,20 % 82.610.257,44 14:09
AGESA AGESA HAYAT EMEKLILIK 119,10 1,53 % 21.876.281,30 14:09
AGHOL ANADOLU GRUBU HOLDING 328,00 -0,08 % 154.309.377,75 14:09
AGROT AGROTECH TEKNOLOJI 11,97 -1,89 % 117.792.456,65 14:09
AGYO ATAKULE GMYO 8,10 -1,22 % 32.395.755,23 14:08
AHGAZ AHLATCI DOGALGAZ 19,67 0,25 % 35.162.733,16 14:09
AHSGY AHES GMYO 19,88 -0,50 % 29.810.962,71 14:09
AKBNK AKBANK 54,15 -1,63 % 2.223.285.213,70 14:09
AKCNS AKCANSA 159,50 -0,62 % 59.984.774,30 14:09
AKENR AK ENERJI 11,72 -2,01 % 57.162.160,74 14:09
AKFGY AKFEN GMYO 2,21 3,76 % 113.625.274,84 14:09
AKFYE AKFEN YEN. ENERJI 18,60 -1,64 % 71.663.004,45 14:08
AKGRT AKSIGORTA 5,73 -1,21 % 35.798.321,02 14:09
AKMGY AKMERKEZ GMYO 210,90 -0,99 % 2.407.362,30 14:09
AKSA AKSA 8,86 -2,10 % 75.556.939,63 14:09
AKSEN AKSA ENERJI 33,86 -0,59 % 100.871.770,92 14:09
AKSGY AKIS GMYO 6,93 1,32 % 54.898.534,38 14:07
AKSUE AKSU ENERJI 11,49 -0,17 % 2.431.959,75 14:09
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 58.444.602,52 14:08
ALARK ALARKO HOLDING 92,40 -2,43 % 197.793.702,25 14:09
ALBRK ALBARAKA TURK 5,60 -1,93 % 19.115.324,42 14:08
ALCAR ALARKO CARRIER 990,00 -1,88 % 25.765.974,00 14:09
ALCTL ALCATEL LUCENT TELETAS 119,60 -1,40 % 42.351.072,60 14:09
ALFAS ALFA SOLAR ENERJI 53,75 -2,54 % 92.082.278,50 14:09
ALGYO ALARKO GMYO 19,25 0,89 % 49.803.505,20 14:09
ALKA ALKIM KAGIT 26,38 -4,00 % 20.459.303,22 14:08
ALKIM ALKIM KIMYA 32,38 -2,12 % 32.774.531,22 14:09
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 98.737.876,28 14:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,07 % 14.059.301,92 14:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,72 2,27 % 854.697.246,89 14:09
ALTNY ALTINAY SAVUNMA 90,90 1,06 % 644.222.448,55 14:09
ALVES ALVES KABLO 31,70 -1,80 % 47.741.928,64 14:09
ANELE ANEL ELEKTRIK 13,80 -1,57 % 6.429.711,38 14:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -0,73 % 77.339.170,67 14:09
ANHYT ANADOLU HAYAT EMEK. 85,20 -1,16 % 49.508.710,90 14:09
ANSGR ANADOLU SIGORTA 84,20 -2,09 % 68.600.076,05 14:09
ARASE DOGU ARAS ENERJI 50,50 -1,17 % 30.503.394,00 14:09
ARCLK ARCELIK 137,50 -1,86 % 163.696.002,20 14:09
ARDYZ ARD BILISIM TEKNOLOJILERI 34,08 -0,81 % 42.276.095,92 14:09
ARENA ARENA BILGISAYAR 26,72 -2,20 % 10.830.362,76 14:09
ARSAN ARSAN TEKSTIL 21,92 -0,99 % 26.371.319,12 14:09
ARTMS ARTEMIS HALI 33,16 -3,94 % 33.380.771,40 14:09
ARZUM ARZUM EV ALETLERI 41,28 -2,69 % 17.135.215,24 14:09
ASELS ASELSAN 67,50 0,07 % 1.505.990.254,15 14:09
ASGYO ASCE GMYO 11,81 -0,76 % 18.123.557,37 14:09
ASTOR ASTOR ENERJI 93,15 -1,53 % 517.008.384,05 14:09
ASUZU ANADOLU ISUZU 65,35 -1,73 % 25.674.006,55 14:09
ATAGY ATA GMYO 12,18 3,13 % 11.174.934,21 14:09
ATAKP ATAKEY PATATES 48,10 -1,27 % 5.758.506,86 14:06
ATATP ATP YAZILIM 99,15 -1,73 % 31.470.503,25 14:09
ATEKS AKIN TEKSTIL 174,50 -0,85 % 7.338.162,70 14:07
ATLAS ATLAS YAT. ORT. 6,09 3,22 % 4.753.700,98 14:09
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,55 -3,65 % 32.515.254,48 14:09
AVHOL AVRUPA YATIRIM HOLDING 40,26 -8,38 % 86.410.985,72 14:09
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 22.790.366,09 14:09
AVPGY AVRUPAKENT GMYO 56,80 1,61 % 208.987.129,75 14:09
AVTUR AVRASYA PETROL VE TUR. 11,17 -0,71 % 10.392.130,59 14:08
AYCES ALTINYUNUS CESME 511,00 -0,68 % 21.664.501,00 14:09
AYDEM AYDEM ENERJI 24,90 -2,51 % 42.921.758,04 14:09
AYEN AYEN ENERJI 31,52 -0,88 % 26.767.541,02 14:09
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,20 -1,35 % 23.116.563,00 14:09
AZTEK AZTEK TEKNOLOJI 48,70 1,67 % 115.985.301,32 14:09
BAGFS BAGFAS 21,66 1,12 % 18.023.246,66 14:09
BAHKM BAHADIR KIMYA 41,70 -2,30 % 38.255.749,28 14:09
BAKAB BAK AMBALAJ 38,86 -1,37 % 10.104.172,82 14:09
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 356,25 4,17 % 239.171.228,25 14:09
BARMA BAREM AMBALAJ 16,66 -1,19 % 7.922.253,06 14:08
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,00 -0,07 % 15.789.458,96 14:09
BAYRK BAYRAK TABAN SANAYI 18,12 -0,44 % 61.571.478,97 14:08
BEGYO BATI EGE GMYO 4,02 1,26 % 92.051.539,33 14:09
BERA BERA HOLDING 13,90 -2,80 % 62.408.168,57 14:09
BEYAZ BEYAZ FILO 27,04 -0,73 % 13.589.122,90 14:09
BFREN BOSCH FREN SISTEMLERI 746,50 -0,99 % 19.459.940,50 14:08
BIENY BIEN YAPI URUNLERI 32,06 0,50 % 18.350.393,82 14:09
BIGCH BUYUK SEFLER BIGCHEFS 29,26 -0,54 % 6.438.057,48 14:07
BIMAS BIM MAGAZALAR 460,50 0,16 % 1.404.201.303,75 14:09
BINBN BIN ULASIM TEKNOLOJILERI 95,95 -3,08 % 42.150.584,75 14:09
BINHO 1000 YATIRIMLAR HOL. 285,00 -1,64 % 54.094.397,25 14:09
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -2,55 % 43.799.594,92 14:09
BIZIM BIZIM MAGAZALARI 27,94 -0,78 % 5.900.418,98 14:09
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 47.504.997,44 14:09
BLCYT BILICI YATIRIM 17,99 -0,83 % 9.515.499,19 14:09
BMSCH BMS CELIK HASIR 30,86 -3,56 % 20.902.460,42 14:09
BMSTL BMS BIRLESIK METAL 54,25 0,46 % 36.542.745,40 14:09
BNTAS BANTAS AMBALAJ 10,99 1,01 % 32.302.843,79 14:09
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 68.501.211,50 14:09
BORLS BORLEASE OTOMOTIV 48,94 0,45 % 17.099.957,64 14:08
BORSK BOR SEKER 22,42 -2,10 % 17.253.109,04 14:09
BOSSA BOSSA 6,14 -2,07 % 16.114.490,01 14:09
BRISA BRISA 95,30 -0,83 % 33.671.296,50 14:09
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,94 -3,04 % 11.331.697,48 14:09
BRKVY BIRIKIM VARLIK YONETIM 48,82 3,26 % 83.233.756,81 14:09
BRLSM BIRLESIM MUHENDISLIK 15,87 -0,69 % 42.546.300,22 14:09
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 461,00 -0,32 % 191.520.817,25 14:09
BRYAT BORUSAN YAT. PAZ. 1.961,00 -1,26 % 76.440.375,00 14:08
BSOKE BATISOKE CIMENTO 49,80 -0,80 % 12.684.205,11 14:09
BTCIM BATI CIMENTO 135,90 -1,02 % 41.032.145,70 14:09
BUCIM BURSA CIMENTO 6,97 -0,71 % 22.300.475,15 14:09
BURCE BURCELIK 200,00 -2,06 % 21.323.466,00 14:08
BURVA BURCELIK VANA 126,70 -2,16 % 10.550.087,80 14:09
BVSAN BULBULOGLU VINC 90,65 -1,89 % 17.624.806,95 14:09
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.646.853,72 14:08
CANTE CAN2 TERMIK 1,59 1,92 % 169.525.321,52 14:09
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,34 -0,95 % 23.426.843,38 14:09
CCOLA COCA COLA ICECEK 48,98 -0,24 % 350.409.718,52 14:09
CELHA CELIK HALAT 23,02 -2,04 % 4.217.391,04 14:08
CEMAS CEMAS DOKUM 3,20 -1,54 % 37.269.375,49 14:09
CEMTS CEMTAS 8,57 -0,58 % 17.917.227,02 14:08
CEMZY CEM ZEYTIN 9,78 -1,41 % 69.034.651,46 14:09
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.750.755,46 14:07
CIMSA CIMSA 38,90 0,46 % 263.078.378,24 14:09
CLEBI CELEBI 2.132,00 -0,23 % 98.810.977,00 14:09
CMBTN CIMBETON 2.478,00 -3,11 % 74.573.024,00 14:09
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.990.524,01 14:09
COSMO COSMOS YAT. HOLDING 118,80 -1,16 % 9.444.444,00 14:09
CRDFA CREDITWEST FAKTORING 6,89 6,33 % 142.732.752,57 14:09
CRFSA CARREFOURSA 100,60 0,65 % 32.306.299,40 14:09
CUSAN CUHADAROGLU METAL 20,22 -1,94 % 5.225.769,10 14:06
CVKMD CVK MADEN 297,25 -0,83 % 168.986.131,00 14:09
CWENE CW ENERJI 203,90 0,94 % 459.667.780,10 14:09
DAGHL DAGI YATIRIM HOLDING 16,37 -0,18 % 6.976.844,56 14:08
DAGI DAGI GIYIM 13,07 0,00 % 7.467.218,71 14:06
DAPGM DAP GAYRIMENKUL 5,41 -0,18 % 55.823.398,57 14:09
DARDL DARDANEL 5,07 -0,20 % 11.994.193,59 14:06
DCTTR DCT TRADING DIS TICARET 23,38 -2,75 % 23.337.796,98 14:09
DENGE DENGE HOLDING 2,93 0,34 % 22.472.006,87 14:09
DERHL DERLUKS YATIRIM HOLDING 12,88 0,63 % 89.054.524,58 14:09
DERIM DERIMOD 31,46 -1,26 % 5.488.575,02 14:07
DESA DESA DERI 20,88 -2,43 % 6.306.648,16 14:08
DESPC DESPEC BILGISAYAR 49,40 -1,30 % 8.334.863,54 14:09
DEVA DEVA HOLDING 70,20 -1,68 % 40.776.487,95 14:09
DGATE DATAGATE BILGISAYAR 42,20 -0,71 % 6.456.560,90 14:09
DGGYO DOGUS GMYO 42,26 0,86 % 4.553.735,64 14:01
DGNMO DOGANLAR MOBILYA 9,18 -1,40 % 19.590.333,61 14:09
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,25 -1,74 % 6.950.066,31 14:09
DMRGD DMR UNLU MAMULLER 11,26 0,09 % 11.578.382,21 14:09
DMSAS DEMISAS DOKUM 6,47 -1,37 % 45.070.159,73 14:09
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,88 % 88.329.593,00 14:08
DOAS DOGUS OTOMOTIV 206,60 -0,96 % 158.949.837,90 14:09
DOBUR DOGAN BURDA 162,00 -10,00 % 114.341.275,00 14:09
DOCO DO-CO 5.740,00 0,48 % 62.567.662,50 14:09
DOFER DOFER YAPI MALZEMELERI 33,06 0,43 % 12.797.048,96 14:09
DOGUB DOGUSAN 21,32 -3,70 % 12.493.543,24 14:08
DOHOL DOGAN HOLDING 13,48 -1,89 % 245.598.657,38 14:09
DOKTA DOKTAS DOKUMCULUK 23,02 -1,12 % 5.139.204,30 14:07
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,28 0,84 % 91.028.151,87 14:09
DYOBY DYO BOYA 21,08 0,96 % 29.975.458,44 14:08
DZGYO DENIZ GMYO 10,65 5,45 % 40.196.555,51 14:09
EBEBK EBEBEK MAGAZACILIK 49,10 -1,60 % 22.907.847,65 14:09
ECILC ECZACIBASI ILAC 45,38 -0,92 % 227.585.284,60 14:09
ECZYT ECZACIBASI YATIRIM 208,20 -1,00 % 74.137.592,00 14:07
EDATA E-DATA TEKNOLOJI 13,90 0,00 % 32.227.508,01 14:09
EDIP EDIP GAYRIMENKUL 24,24 0,25 % 25.184.858,36 14:08
EFORC EFOR CAY SANAYI 38,48 -3,80 % 57.908.318,84 14:09
EGEEN EGE ENDUSTRI 10.757,50 -2,87 % 121.229.907,50 14:09
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.241.717,98 14:09
EGGUB EGE GUBRE 58,55 -1,84 % 21.247.446,25 14:09
EGPRO EGE PROFIL 152,50 -1,99 % 13.763.060,80 14:09
EGSER EGE SERAMIK 3,69 0,82 % 19.534.897,46 14:09
EKGYO EMLAK KONUT GMYO 11,77 0,00 % 1.859.792.767,20 14:09
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,62 -2,29 % 27.708.259,90 14:09
EKSUN EKSUN GIDA 5,61 0,00 % 14.724.341,26 14:09
ELITE ELITE NATUREL ORGANIK GIDA 35,32 -0,11 % 52.185.235,02 14:09
EMKEL EMEK ELEKTRIK 14,04 -1,82 % 23.712.235,09 14:09
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 272,25 -0,27 % 45.614.398,75 14:09
ENJSA ENERJISA ENERJI 58,60 -1,01 % 113.781.531,35 14:09
ENKAI ENKA INSAAT 51,85 -1,80 % 508.471.599,35 14:09
ENSRI ENSARI DERI 19,01 -0,47 % 6.359.738,32 14:08
ENTRA IC ENTERRA YEN. ENERJI 8,00 -1,11 % 71.973.590,76 14:09
EPLAS EGEPLAST 5,30 2,91 % 25.943.844,52 14:09
ERBOS ERBOSAN 185,60 -2,11 % 15.194.484,30 14:08
ERCB ERCIYAS CELIK BORU 93,10 -3,12 % 38.270.995,70 14:09
EREGL EREGLI DEMIR CELIK 49,72 -1,54 % 2.401.586.230,36 14:09
ERSU ERSU GIDA 17,75 -0,73 % 13.322.228,40 14:09
ESCAR ESCAR FILO 375,00 -1,32 % 16.719.633,00 14:07
ESCOM ESCORT TEKNOLOJI 54,45 -2,51 % 22.333.151,05 14:09
ESEN ESENBOGA ELEKTRIK 20,44 0,00 % 17.809.231,68 14:09
ETILR ETILER GIDA 43,56 4,96 % 231.144.962,94 14:09
ETYAT EURO TREND YAT. ORT. 10,96 -1,53 % 1.156.397,71 14:09
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,42 -1,64 % 1.938.351,23 14:09
EUPWR EUROPOWER ENERJI 35,70 -2,25 % 220.560.377,00 14:09
EUREN EUROPEN ENDUSTRI 11,04 -1,87 % 67.467.127,95 14:09
EUYO EURO YAT. ORT. 9,99 -3,01 % 2.241.305,14 14:09
EYGYO EYG GMYO 7,31 -1,08 % 8.069.440,57 14:09
FADE FADE GIDA 15,37 0,13 % 13.039.529,98 14:09
FENER FENERBAHCE FUTBOL 111,40 -0,18 % 208.678.277,50 14:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 37.059.773,91 14:09
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 22.364.692,00 14:09
FONET FONET BILGI TEKNOLOJILERI 17,72 -2,21 % 56.293.880,29 14:09
FORMT FORMET METAL VE CAM 6,35 0,00 % 93.984.567,94 14:09
FORTE FORTE BILGI ILETISIM 49,76 -0,36 % 39.137.139,38 14:09
FRIGO FRIGO PAK GIDA 8,54 -1,50 % 20.714.780,84 14:09
FROTO FORD OTOSAN 1.056,00 -3,91 % 2.630.009.184,00 14:09
FZLGY FUZUL GMYO 18,45 2,56 % 37.253.756,84 14:09
GARAN GARANTI BANKASI 111,80 -1,76 % 1.184.690.692,10 14:09
GARFA GARANTI FAKTORING 19,99 1,73 % 17.507.317,46 14:09
GEDIK GEDIK Y. MEN. DEG. 7,27 0,28 % 1.620.505,02 14:08
GEDZA GEDIZ AMBALAJ 18,94 -1,92 % 4.501.659,33 14:09
GENIL GEN ILAC 100,30 -0,30 % 49.189.155,10 14:09
GENTS GENTAS 7,59 -0,52 % 2.563.852,29 14:09
GEREL GERSAN ELEKTRIK 9,85 -2,57 % 31.824.865,83 14:09
GESAN GIRISIM ELEKTRIK SANAYI 51,00 -3,13 % 225.689.891,45 14:09
GIPTA GIPTA OFIS KIRTASIYE 27,60 -0,79 % 19.548.748,90 14:09
GLBMD GLOBAL MEN. DEG. 13,04 8,31 % 104.246.193,95 14:09
GLCVY GELECEK VARLIK YONETIMI 44,92 -2,35 % 11.907.286,10 14:08
GLRYH GULER YAT. HOLDING 11,58 -1,19 % 26.918.538,59 14:09
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 38.270.589,99 14:09
GMTAS GIMAT MAGAZACILIK 9,55 2,36 % 32.285.366,95 14:09
GOKNR GOKNUR GIDA 26,52 2,31 % 147.376.856,10 14:09
GOLTS GOLTAS CIMENTO 418,25 0,90 % 88.775.451,00 14:09
GOODY GOOD-YEAR 15,88 -1,31 % 11.805.688,04 14:09
GOZDE GOZDE GIRISIM 25,78 -0,46 % 15.951.072,28 14:09
GRNYO GARANTI YAT. ORT. 9,37 -1,37 % 1.058.370,69 14:05
GRSEL GUR-SEL TURIZM TASIMACILIK 163,30 1,49 % 109.287.038,40 14:09
GRTHO GRAINTURK HOLDING 120,30 3,00 % 15.814.934,20 14:08
GSDDE GSD DENIZCILIK 7,98 0,38 % 8.483.523,56 14:09
GSDHO GSD HOLDING 3,92 0,51 % 37.606.035,58 14:05
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 94.026.811,62 14:09
GUBRF GUBRE FABRIK. 209,90 1,50 % 788.305.638,10 14:09
GUNDG GUNDOGDU GIDA 46,56 -3,20 % 18.720.797,84 14:09
GWIND GALATA WIND ENERJI 24,28 -1,22 % 48.435.755,42 14:09
GZNMI GEZINOMI SEYAHAT 52,15 1,07 % 12.777.806,30 14:06
HALKB T. HALK BANKASI 15,85 -0,38 % 410.321.611,84 14:09
HATEK HATAY TEKSTIL 11,09 -1,68 % 15.390.137,69 14:09
HATSN HATSAN GEMI 43,98 -1,83 % 31.795.544,58 14:09
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.351.824,92 14:09
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.931.331,35 14:09
HEKTS HEKTAS 3,54 3,51 % 729.734.394,29 14:09
HKTM HIDROPAR HAREKET KONTROL 15,62 -2,31 % 10.918.973,51 14:09
HLGYO HALK GMYO 2,53 3,27 % 89.101.817,21 14:08
HOROZ HOROZ LOJISTIK 55,10 -1,69 % 70.936.536,60 14:09
HRKET HAREKET PROJE TASIMACILIGI 69,45 -0,93 % 111.056.040,00 14:09
HTTBT HITIT BILGISAYAR 80,80 -0,92 % 6.459.044,90 14:09
HUBVC HUB GIRISIM 8,56 -3,49 % 10.904.376,41 14:09
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.247.129,03 14:09
HURGZ HURRIYET GZT. 4,09 -1,45 % 12.050.998,84 14:09
ICBCT ICBC TURKEY BANK 13,85 -1,07 % 5.688.625,36 14:07
ICUGS ICU GIRISIM 25,10 -1,41 % 7.756.396,20 14:09
IDGYO IDEALIST GMYO 2,70 0,75 % 5.829.863,10 14:09
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 59.524.243,06 14:09
IHAAS IHLAS HABER AJANSI 20,82 6,50 % 94.675.794,48 14:09
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.502.851,11 14:09
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.854.377,77 14:09
IHLAS IHLAS HOLDING 2,14 9,74 % 179.864.748,22 14:09
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.918.462,83 14:08
IHYAY IHLAS YAYIN HOLDING 5,27 5,40 % 131.489.185,38 14:09
IMASM IMAS MAKINA 2,96 -2,63 % 81.559.580,08 14:09
INDES INDEKS BILGISAYAR 6,86 -0,72 % 12.780.966,90 14:09
INFO INFO YATIRIM 8,55 -3,50 % 6.270.488,00 14:09
INGRM INGRAM BILISIM 436,50 -1,97 % 6.905.691,75 14:09
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,60 -1,88 % 8.883.608,40 14:08
INVEO INVEO YATIRIM HOLDING 7,51 -0,53 % 9.168.425,05 14:08
INVES INVESTCO HOLDING 312,50 -1,42 % 1.686.330,00 13:59
IPEKE IPEK DOGAL ENERJI 38,88 0,47 % 123.022.617,58 14:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,71 -2,08 % 2.510.263.149,66 14:09
ISDMR ISKENDERUN DEMIR CELIK 37,36 0,97 % 127.045.854,84 14:09
ISFIN IS FIN.KIR. 10,98 -1,52 % 45.528.277,30 14:09
ISGSY IS GIRISIM 33,06 -1,96 % 69.188.989,88 14:09
ISGYO IS GMYO 19,02 -0,52 % 127.023.029,95 14:09
ISKPL ISIK PLASTIK 17,50 0,00 % 11.799.678,87 14:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 0,05 % 80.226.166,10 14:09
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,98 % 5.499.116,44 14:06
ISYAT IS YAT. ORT. 8,68 -0,23 % 11.116.343,96 14:08
IZENR IZDEMIR ENERJI 20,02 -0,69 % 27.131.860,88 14:09
IZFAS IZMIR FIRCA 64,50 0,31 % 24.662.446,90 14:08
IZINV IZ YATIRIM HOLDING 46,56 -0,72 % 23.800.295,64 14:09
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 15.171.946,69 14:09
JANTS JANTSA JANT SANAYI 26,68 -0,89 % 102.761.054,04 14:09
KAPLM KAPLAMIN 198,60 -1,44 % 23.676.583,20 14:05
KAREL KAREL ELEKTRONIK 8,79 -2,33 % 33.052.986,56 14:09
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 214.055.488,08 14:09
KARTN KARTONSAN 85,70 -0,81 % 13.697.789,50 14:05
KARYE KARTAL YEN. ENERJI 28,20 -2,76 % 33.059.344,20 14:09
KATMR KATMERCILER EKIPMAN 2,05 -1,44 % 52.952.172,67 14:09
KAYSE KAYSERI SEKER FABRIKASI 18,96 -0,63 % 26.961.743,14 14:09
KBORU KUZEY BORU 82,65 -3,05 % 83.386.942,15 14:09
KCAER KOCAER CELIK 37,28 -1,38 % 60.174.983,12 14:09
KCHOL KOC HOLDING 186,00 -1,43 % 2.023.282.396,60 14:09
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,90 -4,23 % 51.017.808,06 14:09
KFEIN KAFEIN YAZILIM 85,90 -2,05 % 34.935.774,45 14:09
KGYO KORAY GMYO 43,58 -2,11 % 4.064.660,38 14:09
KIMMR KIM MARKET-ERSAN ALISVERIS 9,49 -1,96 % 11.811.497,80 14:08
KLGYO KILER GMYO 4,59 5,52 % 56.585.217,88 14:08
KLKIM KALEKIM KIMYEVI MADDELER 32,90 -2,66 % 103.065.393,00 14:09
KLMSN KLIMASAN KLIMA 25,30 -1,09 % 4.901.123,54 14:09
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.431.183,60 14:09
KLSER KALESERAMIK 33,10 -1,95 % 25.172.949,22 14:09
KLSYN KOLEKSIYON MOBILYA 5,34 -1,48 % 6.247.635,26 14:09
KMPUR KIMTEKS POLIURETAN 18,35 0,11 % 16.713.812,18 14:09
KNFRT KONFRUT GIDA 10,93 1,20 % 12.405.069,11 14:09
KOCMT KOC METALURJI 14,91 -2,17 % 50.576.694,94 14:09
KONKA KONYA KAGIT 39,06 -2,25 % 9.275.519,08 14:09
KONTR KONTROLMATIK TEKNOLOJI 47,86 -2,80 % 308.780.215,64 14:09
KONYA KONYA CIMENTO 6.635,00 -1,67 % 59.200.580,00 14:09
KOPOL KOZA POLYESTER 31,10 -0,38 % 36.271.341,40 14:08
KORDS KORDSA TEKNIK TEKSTIL 71,75 -0,49 % 24.398.090,80 14:09
KOTON KOTON MAGAZACILIK 18,68 -3,21 % 57.076.759,28 14:09
KOZAA KOZA MADENCILIK 64,65 -0,39 % 239.151.349,60 14:09
KOZAL KOZA ALTIN 19,86 -1,68 % 816.362.995,84 14:09
KRDMA KARDEMIR (A) 22,72 -1,13 % 120.487.796,54 14:08
KRDMB KARDEMIR (B) 20,18 -0,59 % 38.961.498,58 14:08
KRDMD KARDEMIR (D) 25,74 -2,05 % 965.435.093,46 14:09
KRGYO KORFEZ GMYO 37,16 -0,21 % 9.249.127,04 14:09
KRONT KRON TEKNOLOJI 23,00 1,77 % 10.971.897,98 14:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,14 % 5.345.920,02 14:07
KRSTL KRISTAL KOLA 5,79 -1,36 % 20.337.675,37 14:09
KRTEK KARSU TEKSTIL 28,90 -2,76 % 11.580.786,90 14:08
KRVGD KERVAN GIDA 2,17 -1,36 % 9.199.739,99 14:09
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,45 -1,40 % 207.477.853,65 14:09
KTSKR KUTAHYA SEKER FABRIKASI 63,25 -1,94 % 11.324.898,20 14:06
KUTPO KUTAHYA PORSELEN 70,75 -1,39 % 17.896.291,10 14:07
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,70 1,70 % 45.224.551,50 14:07
KZBGY KIZILBUK GYO 28,38 -1,46 % 50.127.785,92 14:08
KZGYO KUZUGRUP GMYO 23,42 -1,43 % 40.193.562,30 14:08
LIDER LDR TURIZM 121,70 1,42 % 10.603.176,50 14:08
LIDFA LIDER FAKTORING 3,01 -0,66 % 15.017.891,26 14:09
LILAK LILA KAGIT 26,40 -2,37 % 72.700.749,86 14:09
LINK LINK BILGISAYAR 508,50 -1,93 % 29.630.689,00 14:09
LKMNH LOKMAN HEKIM SAGLIK 16,66 -3,25 % 37.982.209,82 14:09
LMKDC LIMAK DOGU ANADOLU 25,76 -0,69 % 75.217.687,20 14:09
LOGO LOGO YAZILIM 110,20 -1,34 % 39.161.160,30 14:08
LRSHO LORAS HOLDING 2,14 2,88 % 55.421.387,23 14:08
LUKSK LUKS KADIFE 88,50 -0,67 % 7.630.141,15 13:58
LYDHO LYDIA HOLDING 83,70 -2,33 % 16.276.128,05 14:09
LYDYE LYDIA YESIL ENERJI 8.605,00 -2,22 % 5.907.042,50 14:08
MAALT MARMARIS ALTINYUNUS 871,50 -2,46 % 13.117.093,50 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 91,20 -1,14 % 8.275.824,75 14:09
MAGEN MARGUN ENERJI 19,24 -1,99 % 31.057.762,99 14:09
MAKIM MAKIM MAKINE 26,20 -1,13 % 8.018.277,96 14:08
MAKTK MAKINA TAKIM 6,08 1,50 % 21.219.338,20 14:09
MANAS MANAS ENERJI YONETIMI 16,56 -1,37 % 16.759.576,47 14:09
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 13.569.818,83 14:09
MARKA MARKA YATIRIM HOLDING 60,45 -1,47 % 10.031.601,95 14:09
MARTI MARTI OTEL 3,27 -3,54 % 92.274.495,86 14:09
MAVI MAVI GIYIM 75,20 -2,65 % 214.403.775,65 14:09
MEDTR MEDITERA TIBBI MALZEME 50,70 -0,49 % 5.545.750,45 14:09
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,06 -1,90 % 29.324.224,38 14:09
MEKAG MEKA GLOBAL MAKINE 41,78 -1,92 % 10.289.754,48 14:09
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.805.686,82 14:09
MERCN MERCAN KIMYA 13,88 -0,86 % 49.723.126,74 14:09
MERIT MERIT TURIZM 197,00 0,51 % 32.898.695,50 14:09
MERKO MERKO GIDA 17,34 -0,29 % 52.941.373,07 14:09
METRO METRO HOLDING 2,29 -1,72 % 13.670.908,31 14:08
METUR METEMTUR YATIRIM 14,67 -1,28 % 13.596.435,07 14:05
MGROS MIGROS TICARET 469,75 0,27 % 333.097.724,75 14:09
MHRGY MHR GMYO 4,90 4,03 % 28.576.595,58 14:09
MIATK MIA TEKNOLOJI 43,22 -2,44 % 193.272.261,64 14:09
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,32 -0,96 % 20.774.466,75 14:09
MNDTR MONDI TURKEY 5,78 1,05 % 7.277.173,80 14:09
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.843.730,36 14:09
MOGAN MOGAN ENERJI 10,04 -1,57 % 41.025.427,65 14:09
MPARK MLP SAGLIK 353,75 -1,26 % 49.482.414,25 14:08
MRGYO MARTI GMYO 4,69 -0,42 % 39.960.692,65 14:09
MRSHL MARSHALL 1.603,00 -2,14 % 43.706.804,00 14:08
MSGYO MISTRAL GMYO 14,74 -0,41 % 5.953.370,00 14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,86 -2,32 % 15.395.438,96 14:09
MTRYO METRO YAT. ORT. 6,99 -0,14 % 1.231.506,07 14:09
MZHLD MAZHAR ZORLU HOLDING 6,68 -0,45 % 1.337.591,03 14:05
NATEN NATUREL ENERJI 52,10 -1,51 % 22.401.075,05 14:08
NETAS NETAS TELEKOM. 69,40 -0,86 % 10.675.024,95 14:09
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.244.998,41 14:09
NTGAZ NATURELGAZ 5,09 1,80 % 28.060.279,70 14:09
NTHOL NET HOLDING 46,90 2,45 % 57.682.921,40 14:09
NUGYO NUROL GMYO 8,01 0,50 % 18.893.407,19 14:09
NUHCM NUH CIMENTO 283,25 -0,26 % 15.629.962,00 14:09
OBAMS OBA MAKARNACILIK 38,98 1,04 % 213.290.569,22 14:09
OBASE OBASE BILGISAYAR 31,28 -2,25 % 10.236.080,56 14:09
ODAS ODAS ELEKTRIK 6,52 1,09 % 218.052.130,27 14:09
ODINE ODINE TEKNOLOJI 107,90 -0,19 % 297.463.088,10 14:09
OFSYM OFIS YEM GIDA 36,26 -1,73 % 7.411.498,92 14:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,85 -1,37 % 36.489.203,55 14:09
ONRYT ONUR TEKNOLOJI 74,75 0,95 % 136.034.565,35 14:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 -3,02 % 21.612.265,21 14:09
ORGE ORGE ENERJI ELEKTRIK 75,40 -3,33 % 50.403.910,90 14:08
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,85 -2,75 % 15.499.918,56 14:09
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,68 % 11.650.466,41 14:05
OTKAR OTOKAR 466,50 2,98 % 163.610.098,75 14:09
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,40 1,24 % 204.103.560,40 14:09
OYAYO OYAK YAT. ORT. 26,50 -0,53 % 7.175.228,52 14:09
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -1,47 % 10.047.293,62 14:06
OYYAT OYAK YATIRIM MENKUL 37,04 -1,33 % 2.710.867,96 14:09
OZATD OZATA DENIZCILIK 87,45 1,75 % 352.101.537,00 14:09
OZGYO OZDERICI GMYO 5,60 0,00 % 11.859.509,38 14:09
OZKGY OZAK GMYO 12,22 4,00 % 99.076.021,89 14:09
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.182.290,40 14:09
OZSUB OZSU BALIK 29,70 1,30 % 22.552.405,60 14:09
OZYSR OZYASAR TEL 25,10 -0,71 % 35.456.791,98 14:09
PAGYO PANORA GMYO 67,45 4,57 % 16.001.040,15 14:09
PAMEL PAMEL ELEKTRIK 93,00 -1,43 % 4.749.542,05 14:07
PAPIL PAPILON SAVUNMA 63,20 1,61 % 123.139.849,20 14:09
PARSN PARSAN 80,85 -2,00 % 19.199.724,35 14:09
PASEU PASIFIK EURASIA LOJISTIK 25,84 1,65 % 98.622.547,80 14:09
PATEK PASIFIK TEKNOLOJI 94,45 -2,02 % 375.606.134,45 14:09
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.344.358,15 14:09
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 115.895.589,32 14:09
PEKGY PEKER GMYO 4,31 -1,82 % 72.160.316,85 14:09
PENGD PENGUEN GIDA 6,41 -0,77 % 6.558.780,24 14:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 -1,55 % 18.660.625,24 14:09
PETKM PETKIM 17,89 -1,54 % 619.771.381,74 14:09
PETUN PINAR ET VE UN 10,65 -1,30 % 6.968.201,24 14:09
PGSUS PEGASUS 236,10 -1,54 % 1.059.041.527,60 14:09
PINSU PINAR SU 6,45 -1,38 % 3.813.865,70 14:07
PKART PLASTIKKART 60,00 -1,48 % 7.005.226,80 14:09
PKENT PETROKENT TURIZM 254,75 -0,10 % 38.220.221,00 14:09
PLTUR PLATFORM TURIZM 26,36 0,30 % 44.821.784,66 14:09
PNLSN PANELSAN CATI CEPHE 40,02 -2,53 % 14.355.286,56 14:09
PNSUT PINAR SUT 10,07 -1,85 % 4.214.432,29 14:09
POLHO POLISAN HOLDING 10,29 -1,06 % 8.801.600,82 14:09
POLTK POLITEKNIK METAL 6.340,00 -1,59 % 18.889.292,50 14:09
PRDGS PARDUS GIRISIM 5,52 -0,72 % 8.852.368,28 14:09
PRKAB TURK PRYSMIAN KABLO 29,56 -0,94 % 19.803.166,84 14:09
PRKME PARK ELEK.MADENCILIK 17,80 -0,50 % 7.256.378,15 14:08
PRZMA PRIZMA PRESS MATBAACILIK 30,86 -2,53 % 17.368.036,76 14:09
PSDTC PERGAMON DIS TICARET 78,50 -2,12 % 13.003.921,10 14:09
PSGYO PASIFIK GMYO 1,53 1,32 % 99.652.761,66 14:09
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 18.917.973,31 14:09
RALYH RAL YATIRIM HOLDING 276,75 1,37 % 122.010.017,50 14:09
RAYSG RAY SIGORTA 387,00 -1,28 % 5.297.014,00 14:08
REEDR REEDER TEKNOLOJI 14,73 -2,84 % 296.291.580,02 14:09
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,62 % 46.926.339,10 14:08
RNPOL RAINBOW POLIKARBONAT 26,28 -1,20 % 7.516.028,68 14:09
RODRG RODRIGO TEKSTIL 21,08 0,29 % 11.732.585,72 14:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,26 -0,85 % 236.873.702,89 14:09
RUBNS RUBENIS TEKSTIL 28,42 4,18 % 57.896.786,92 14:09
RYGYO REYSAS GMYO 13,48 2,98 % 118.444.667,28 14:09
RYSAS REYSAS LOJISTIK 18,41 5,14 % 112.633.733,36 14:09
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,94 % 23.157.345,10 14:08
SAHOL SABANCI HOLDING 83,70 -2,56 % 873.646.224,60 14:09
SAMAT SARAY MATBAACILIK 18,29 -1,56 % 21.640.526,52 14:09
SANEL SANEL MUHENDISLIK 22,20 0,09 % 1.658.351,86 14:09
SANFM SANIFOAM ENDUSTRI 31,66 1,15 % 18.918.020,76 14:09
SANKO SANKO PAZARLAMA 24,98 -2,35 % 6.930.015,16 14:09
SARKY SARKUYSAN 19,84 -2,46 % 26.849.459,13 14:09
SASA SASA POLYESTER 3,85 -0,77 % 1.615.248.194,07 14:09
SAYAS SAY YENILENEBILIR ENERJI 43,24 -2,66 % 29.112.703,06 14:09
SDTTR SDT UZAY VE SAVUNMA 238,30 2,27 % 271.295.285,20 14:09
SEGMN SEGMEN KARDESLER GIDA 18,11 -2,69 % 18.291.399,49 14:09
SEGYO SEKER GMYO 4,27 0,95 % 30.911.376,59 14:09
SEKFK SEKER FIN. KIR. 7,86 -0,63 % 9.062.685,78 14:03
SEKUR SEKURO PLASTIK 13,13 1,16 % 6.860.966,76 14:08
SELEC SELCUK ECZA DEPOSU 77,95 0,91 % 107.264.200,05 14:09
SELGD SELCUK GIDA 45,98 -2,79 % 1.980.714,80 14:04
SELVA SELVA GIDA 10,39 0,00 % 17.126.598,14 14:07
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.379.276,53 14:09
SILVR SILVERLINE ENDUSTRI 21,96 3,39 % 66.317.743,86 14:09
SISE SISE CAM 40,00 -2,10 % 535.597.674,56 14:09
SKBNK SEKERBANK 4,10 -1,44 % 112.105.168,52 14:09
SKTAS SOKTAS 4,64 -1,69 % 17.456.740,77 14:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.248.036,10 14:08
SKYMD SEKER YATIRIM 10,69 -0,28 % 19.930.232,52 14:06
SMART SMARTIKS YAZILIM 29,70 -2,24 % 21.537.891,50 14:09
SMRTG SMART GUNES ENERJISI TEK. 38,56 -3,21 % 76.675.957,44 14:09
SNGYO SINPAS GMYO 8,87 0,11 % 58.000.304,18 14:08
SNICA SANICA ISI SANAYI 5,23 -0,95 % 34.390.065,42 14:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,90 4,20 % 87.129.039,00 14:09
SOKM SOK MARKETLER TICARET 39,04 -3,37 % 273.367.081,36 14:09
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.265.320,50 14:05
SRVGY SERVET GMYO 279,00 0,00 % 23.351.470,50 14:09
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,00 2,26 % 34.460.870,08 14:09
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.665.752,84 14:09
SUWEN SUWEN TEKSTIL 28,28 0,35 % 13.610.145,72 14:09
TABGD TAB GIDA 142,60 -2,33 % 63.549.721,70 14:09
TARKM TARKIM BITKI KORUMA 451,00 0,22 % 62.738.899,25 14:09
TATEN TATLIPINAR ENERJI URETIM 33,88 -1,34 % 19.857.257,74 14:09
TATGD TAT GIDA 22,56 -2,08 % 13.147.473,62 14:09
TAVHL TAV HAVALIMANLARI 261,75 0,96 % 383.417.000,50 14:09
TBORG T.TUBORG 128,80 -0,46 % 38.772.616,40 14:09
TCELL TURKCELL 92,15 -0,11 % 1.323.310.922,40 14:09
TCKRC KIRAC GALVANIZ 24,32 -0,98 % 78.691.336,38 14:09
TDGYO TREND GMYO 12,89 -0,69 % 7.176.490,37 14:08
TEKTU TEK-ART TURIZM 4,58 -1,29 % 18.601.710,48 14:09
TERA TERA YATIRIM MENKUL DEGERLER 26,02 2,85 % 30.538.157,54 14:07
TEZOL EUROPAP TEZOL KAGIT 17,89 -1,49 % 19.025.565,42 14:09
TGSAS TGS DIS TICARET 56,75 -2,32 % 6.843.635,90 14:09
THYAO TURK HAVA YOLLARI 284,00 -1,65 % 3.943.372.085,50 14:09
TKFEN TEKFEN HOLDING 82,70 1,35 % 315.405.437,35 14:09
TKNSA TEKNOSA IC VE DIS TICARET 27,70 0,29 % 69.873.422,52 14:09
TLMAN TRABZON LIMAN 95,10 -2,36 % 13.114.794,40 14:09
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.261.616,45 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 -2,11 % 59.043.203,70 14:09
TNZTP TAPDI TINAZTEPE 65,30 0,93 % 31.352.135,50 14:09
TOASO TOFAS OTO. FAB. 195,00 -1,96 % 601.003.386,50 14:09
TRCAS TURCAS PETROL 22,16 -1,42 % 19.698.763,80 14:09
TRGYO TORUNLAR GMYO 53,85 -0,83 % 94.295.603,40 14:09
TRILC TURK ILAC SERUM 19,21 -2,98 % 77.853.431,26 14:09
TSGYO TSKB GMYO 9,15 0,22 % 61.169.157,03 14:08
TSKB T.S.K.B. 12,18 -1,62 % 90.448.885,51 14:09
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 198.625.472,43 14:09
TTKOM TURK TELEKOM 45,36 0,40 % 425.823.725,26 14:09
TTRAK TURK TRAKTOR 748,00 -2,86 % 148.260.486,00 14:09
TUCLK TUGCELIK 10,57 -0,09 % 180.343.904,91 14:09
TUKAS TUKAS 6,55 -0,91 % 37.612.582,80 14:09
TUPRS TUPRAS 145,20 -1,36 % 1.630.319.725,80 14:09
TUREX TUREKS TURIZM TASIMACILIK 103,70 1,67 % 67.955.402,40 14:08
TURGG TURKER PROJE GAYRIMENKUL 506,50 1,10 % 25.720.381,75 14:08
TURSG TURKIYE SIGORTA 12,69 -0,55 % 63.850.130,75 14:09
UFUK UFUK YATIRIM 478,25 1,11 % 11.818.185,00 14:08
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.611.563,90 14:09
ULKER ULKER BISKUVI 104,70 -0,57 % 470.990.548,60 14:09
ULUFA ULUSAL FAKTORING 14,62 -0,20 % 12.717.295,93 14:09
ULUSE ULUSOY ELEKTRIK 179,60 1,47 % 17.435.512,40 14:09
ULUUN ULUSOY UN SANAYI 6,55 5,82 % 103.498.772,77 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.639.434,55 14:08
USAK USAK SERAMIK 10,92 -1,44 % 34.514.916,94 14:09
VAKBN VAKIFLAR BANKASI 23,68 -1,91 % 281.099.898,28 14:09
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 140.028.139,80 14:09
VAKKO VAKKO TEKSTIL 81,60 -1,21 % 41.371.098,55 14:09
VANGD VANET GIDA 17,62 -1,51 % 3.021.093,95 14:07
VBTYZ VBT YAZILIM 26,56 -1,70 % 22.839.114,30 14:08
VERTU VERUSATURK GIRISIM 38,28 -0,88 % 4.023.536,38 14:07
VERUS VERUSA HOLDING 268,50 -0,65 % 6.571.711,50 14:09
VESBE VESTEL BEYAZ ESYA 17,02 -1,68 % 30.955.483,80 14:09
VESTL VESTEL 59,55 -3,09 % 160.287.947,25 14:09
VKFYO VAKIF YAT. ORT. 20,38 -5,12 % 12.056.351,68 14:09
VKGYO VAKIF GMYO 2,12 4,43 % 172.422.116,30 14:09
VKING VIKING KAGIT 29,60 1,58 % 28.865.922,92 14:08
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.794.403,28 14:09
YAPRK YAPRAK SUT VE BESI CIFT. 420,75 3,13 % 48.550.306,25 14:09
YATAS YATAS 26,26 0,08 % 20.090.592,04 14:09
YAYLA YAYLA EN. UR. TUR. VE INS 13,80 -1,71 % 20.379.969,25 14:09
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,40 -3,54 % 303.288.476,20 14:09
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 84.375.141,44 14:09
YGGYO YENI GIMAT GMYO 59,75 1,36 % 9.904.004,65 14:08
YGYO YESIL GMYO 8,90 -1,33 % 122.115.388,55 14:09
YIGIT YIGIT AKU 33,40 -1,42 % 217.615.675,72 14:09
YKBNK YAPI VE KREDI BANK. 27,00 -1,53 % 2.799.221.258,72 14:09
YKSLN YUKSELEN CELIK 7,22 -0,96 % 2.705.592,38 14:09
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,15 -1,44 % 18.096.052,36 14:09
YYAPI YESIL YAPI 5,04 1,00 % 113.585.310,70 14:09
YYLGD YAYLA GIDA 9,72 -1,32 % 17.396.020,57 14:09
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.345.834,60 14:09
ZOREN ZORLU ENERJI 4,25 -0,93 % 208.346.203,41 14:09
ZRGYO ZIRAAT GMYO 11,88 5,88 % 58.338.788,87 14:08

UYGULAMALAR

HESABIM