Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,88 -2,11 % 101.337.525,87 16:20
A1YEN A1 YENILENEBILIR ENERJI 31,30 7,27 % 243.698.415,02 16:20
ACSEL ACIPAYAM SELULOZ 109,00 3,32 % 83.109.562,60 16:20
ADEL ADEL KALEMCILIK 34,18 0,65 % 57.685.917,98 16:20
ADESE ADESE GAYRIMENKUL 0,98 -2,00 % 105.252.304,22 16:20
ADGYO ADRA GMYO 57,70 -3,19 % 34.134.722,90 16:20
AEFES ANADOLU EFES 17,20 -1,55 % 368.799.565,86 16:20
AFYON AFYON CIMENTO 17,41 0,00 % 86.137.000,75 16:20
AGESA AGESA HAYAT EMEKLILIK 220,80 -1,30 % 41.796.362,20 16:20
AGHOL ANADOLU GRUBU HOLDING 27,88 -3,19 % 93.315.080,44 16:20
AGROT AGROTECH TEKNOLOJI 2,93 -3,30 % 46.889.297,58 16:20
AGYO ATAKULE GMYO 8,15 -3,21 % 4.520.208,79 16:20
AHGAZ AHLATCI DOGALGAZ 22,16 -1,42 % 93.307.450,42 16:20
AHSGY AHES GMYO 19,44 -3,19 % 47.496.304,45 16:20
AKBNK AKBANK 70,90 -3,01 % 5.778.008.011,75 16:20
AKCNS AKCANSA 198,80 -1,83 % 44.560.449,00 16:20
AKENR AKENERJI 9,66 -0,92 % 28.603.782,65 16:20
AKFGY AKFEN GMYO 2,84 0,35 % 27.965.622,97 16:19
AKFIS AKFEN INSAAT 46,36 6,18 % 903.134.324,68 16:20
AKFYE AKFEN YEN. ENERJI 21,98 0,00 % 130.595.360,08 16:20
AKGRT AKSIGORTA 7,62 -3,05 % 71.187.379,39 16:20
AKHAN AKHAN UN 26,04 -1,74 % 311.581.098,36 16:20
AKMGY AKMERKEZ GMYO 264,50 8,67 % 30.089.252,10 16:20
AKSA AKSA 11,01 0,00 % 194.623.476,29 16:20
AKSEN AKSA ENERJI 75,35 -0,92 % 250.513.955,45 16:20
AKSGY AKIS GMYO 8,71 -1,25 % 41.805.233,34 16:19
AKSUE AKSU ENERJI 28,42 -2,40 % 22.236.703,76 16:20
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -1,15 % 3.458.996,99 16:20
ALARK ALARKO HOLDING 89,60 -1,54 % 233.689.009,10 16:20
ALBRK ALBARAKA TURK 8,18 -2,15 % 68.991.031,85 16:20
ALCAR ALARKO CARRIER 752,00 -1,05 % 11.190.398,50 16:20
ALCTL ALCATEL LUCENT TELETAS 129,20 1,02 % 50.992.967,90 16:20
ALFAS ALFA SOLAR ENERJI 36,76 -1,34 % 37.224.714,38 16:20
ALGYO ALARKO GMYO 4,84 2,54 % 134.649.775,31 16:20
ALKA ALKIM KAGIT 10,76 -2,62 % 30.519.386,41 16:20
ALKIM ALKIM KIMYA 17,36 -0,97 % 25.976.113,51 16:20
ALKLC ALTINKILIC GIDA VE SUT 307,75 0,82 % 382.475.448,75 16:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,72 -0,07 % 1.132.248.290,48 16:20
ALTNY ALTINAY SAVUNMA 14,85 -1,66 % 213.852.763,14 16:20
ALVES ALVES KABLO 2,99 -1,32 % 86.604.191,39 16:20
ANELE ANEL ELEKTRIK 13,97 -0,36 % 4.988.230,47 16:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 -0,97 % 10.200.328,85 16:19
ANHYT ANADOLU HAYAT EMEK. 122,50 0,41 % 81.625.333,50 16:20
ANSGR ANADOLU SIGORTA 27,86 -1,62 % 67.703.045,76 16:20
ARASE DOGU ARAS ENERJI 94,05 -4,86 % 35.290.417,15 16:20
ARCLK ARCELIK 115,60 -0,43 % 129.697.632,10 16:20
ARDYZ ARD BILISIM TEKNOLOJILERI 41,46 -2,22 % 64.234.503,06 16:20
ARENA ARENA BILGISAYAR 24,28 -1,70 % 10.035.235,78 16:20
ARFYE ARF BIO YENILENEBILIR ENERJI 27,02 -1,82 % 395.968.161,40 16:20
ARMGD ARMADA GIDA 81,05 0,50 % 41.748.945,55 16:20
ARSAN ARSAN HOLDING 3,98 -2,69 % 55.844.576,84 16:19
ARTMS ARTEMIS HALI 45,34 9,89 % 321.731.141,36 16:20
ARZUM ARZUM EV ALETLERI 2,57 -0,39 % 18.497.305,78 16:17
ASELS ASELSAN 355,25 0,57 % 8.135.483.590,00 16:20
ASGYO ASCE GMYO 10,77 -0,74 % 18.444.754,01 16:20
ASTOR ASTOR ENERJI 189,20 -2,07 % 3.024.634.341,20 16:20
ASUZU ANADOLU ISUZU 64,80 -1,82 % 22.606.691,65 16:20
ATAGY ATA GMYO 12,23 -2,16 % 4.592.531,83 16:20
ATAKP ATAKEY PATATES 51,90 -3,71 % 17.856.221,40 16:20
ATATP ATP YAZILIM 144,80 -1,90 % 55.515.274,90 16:20
ATATR ATA TURIZM 11,33 10,00 % 1.062.344.961,98 16:20
ATEKS AKIN TEKSTIL 106,20 -10,00 % 1.884.376,10 13:55
ATLAS ATLAS YAT. ORT. 8,64 1,65 % 13.046.022,30 16:20
ATSYH ATLANTIS YATIRIM HOLDING 53,00 8,96 % 1.736.449,60 13:55
AVGYO AVRASYA GMYO 10,92 -2,41 % 8.379.238,64 16:20
AVHOL AVRUPA YATIRIM HOLDING 36,30 -2,16 % 14.647.299,80 16:20
AVOD A.V.O.D GIDA VE TARIM 4,57 -4,19 % 41.950.722,77 16:20
AVPGY AVRUPAKENT GMYO 51,10 -3,13 % 50.010.972,70 16:20
AVTUR AVRASYA PETROL VE TUR. 18,69 1,85 % 11.616.749,36 16:20
AYCES ALTINYUNUS CESME 688,50 -0,94 % 89.919.943,50 16:20
AYDEM AYDEM ENERJI 27,38 0,74 % 80.762.154,32 16:19
AYEN AYEN ENERJI 30,00 2,74 % 70.741.696,16 16:20
AYES AYES CELIK HASIR VE CIT 30,64 -1,16 % 1.953.327,36 13:55
AYGAZ AYGAZ 249,60 4,04 % 288.217.923,55 16:20
AZTEK AZTEK TEKNOLOJI 4,02 -0,99 % 9.166.350,47 16:20
BAGFS BAGFAS 38,02 -2,41 % 209.233.653,10 16:20
BAHKM BAHADIR KIMYA 143,20 -1,72 % 59.327.738,90 16:20
BAKAB BAK AMBALAJ 39,04 4,11 % 22.852.965,12 16:20
BALAT BALATACILAR BALATACILIK 94,00 -6,00 % 2.150.496,10 13:55
BALSU BALSU GIDA 14,27 0,21 % 68.016.558,96 16:20
BANVT BANVIT 153,40 -1,41 % 15.708.111,10 16:18
BARMA BAREM AMBALAJ 46,50 -2,84 % 31.684.802,26 16:18
BASCM BASTAS BASKENT CIMENTO 14,40 -0,69 % 1.572.134,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,60 0,39 % 22.127.278,10 16:20
BAYRK BAYRAK TABAN SANAYI 4,86 7,28 % 154.023.717,72 16:20
BEGYO BATI EGE GMYO 4,15 -1,66 % 17.107.065,07 16:20
BERA BERA HOLDING 17,35 -0,06 % 153.029.160,07 16:20
BESLR BESLER GIDA 13,50 -2,39 % 26.647.121,92 16:20
BESTE BEST BRANDS ENERJI 25,06 -1,34 % 768.404.234,34 16:20
BEYAZ BEYAZ FILO 27,38 -3,05 % 21.164.422,50 16:20
BFREN BOSCH FREN SISTEMLERI 139,90 -0,50 % 11.999.171,10 16:19
BIENY BIEN YAPI URUNLERI 22,88 -1,46 % 19.587.052,72 16:20
BIGCH BUYUK SEFLER BIGCHEFS 6,63 -3,07 % 22.250.858,19 16:20
BIGEN BIRLESIM GRUP ENERJI 8,77 -2,12 % 37.570.020,19 16:20
BIGTK BIG MEDYA TEKNOLOJI 294,75 9,98 % 69.488.993,50 16:16
BIMAS BIM MAGAZALAR 676,50 -2,24 % 1.794.682.165,50 16:20
BINBN BIN ULASIM TEKNOLOJILERI 162,00 0,87 % 67.955.265,00 16:20
BINHO 1000 YATIRIMLAR HOL. 8,47 0,83 % 327.413.288,15 16:20
BIOEN BIOTREND CEVRE VE ENERJI 16,82 -2,04 % 42.445.959,07 16:20
BIZIM BIZIM MAGAZALARI 26,58 -1,85 % 3.463.961,08 16:20
BJKAS BESIKTAS FUTBOL YAT. 1,48 -0,67 % 12.232.615,18 16:20
BLCYT BILICI YATIRIM 49,04 0,29 % 26.386.124,66 16:18
BLUME BLUME METAL KIMYA 50,65 -0,10 % 269.141.693,84 16:19
BMSCH BMS CELIK HASIR 17,22 -2,10 % 16.724.786,84 16:20
BMSTL BMS BIRLESIK METAL 84,55 0,24 % 86.797.756,75 16:20
BNTAS BANTAS AMBALAJ 6,14 -1,60 % 11.823.779,22 16:16
BOBET BOGAZICI BETON SANAYI 19,17 -0,10 % 54.366.459,38 16:19
BORLS BORLEASE OTOMOTIV 2,83 -2,75 % 29.102.775,68 16:20
BORSK BOR SEKER 6,03 -1,31 % 34.587.566,14 16:20
BOSSA BOSSA 6,67 2,46 % 32.066.817,51 16:20
BRISA BRISA 82,90 -1,31 % 5.146.405,50 16:19
BRKO BIRKO MENSUCAT 13,80 -1,43 % 2.523.896,22 13:55
BRKSN BERKOSAN YALITIM 8,92 -1,55 % 8.383.680,11 16:20
BRKVY BIRIKIM VARLIK YONETIM 88,85 -1,39 % 24.185.120,95 16:19
BRLSM BIRLESIM MUHENDISLIK 15,05 -1,70 % 40.835.464,32 16:20
BRMEN BIRLIK MENSUCAT 9,57 5,16 % 650.951,40 13:55
BRSAN BORUSAN BORU SANAYI 507,50 -1,26 % 282.215.645,00 16:20
BRYAT BORUSAN YAT. PAZ. 2.148,00 -2,67 % 132.051.490,00 16:20
BSOKE BATISOKE CIMENTO 33,30 0,30 % 159.751.174,46 16:20
BTCIM BATI CIMENTO 6,55 1,87 % 602.693.683,71 16:20
BUCIM BURSA CIMENTO 6,09 -1,14 % 15.533.246,60 16:18
BULGS BULLS GSYO 44,26 0,91 % 473.542.416,00 16:20
BURCE BURCELIK 39,12 -3,93 % 103.326.294,08 16:20
BURVA BURCELIK VANA 709,50 -6,15 % 32.870.859,00 16:20
BVSAN BULBULOGLU VINC 105,20 -1,13 % 38.429.835,20 16:20
BYDNR BAYDONER RESTORANLARI 36,50 1,45 % 6.784.196,78 16:20
CANTE CAN2 TERMIK 1,65 -1,79 % 1.041.048.739,14 16:20
CASA CASA EMTIA PETROL 92,50 0,00 % 1.007.602,50 13:55
CATES CATES ELEKTRIK 50,20 4,15 % 288.081.946,84 16:20
CCOLA COCA COLA ICECEK 71,50 0,99 % 234.586.083,45 16:20
CELHA CELIK HALAT 9,67 -3,30 % 11.135.742,09 16:20
CEMAS CEMAS DOKUM 4,56 -1,94 % 39.728.054,86 16:20
CEMTS CEMTAS 10,43 0,19 % 18.739.992,68 16:20
CEMZY CEM ZEYTIN 64,20 0,23 % 128.043.105,80 16:20
CEOEM CEO EVENT MEDYA 22,02 2,42 % 39.374.518,44 16:20
CGCAM CAGDAS CAM 35,54 -1,61 % 65.156.028,38 16:20
CIMSA CIMSA 49,28 -1,12 % 259.937.543,65 16:20
CLEBI CELEBI 1.786,00 -2,14 % 44.205.370,00 16:20
CMBTN CIMBETON 1.718,00 -0,29 % 14.846.195,00 16:20
CMENT CIMENTAS 333,25 0,83 % 688.952,00 13:55
CONSE CONSUS ENERJI 3,35 -1,76 % 19.816.662,14 16:19
COSMO COSMOS YAT. HOLDING 190,90 -2,10 % 5.964.149,00 16:19
CRDFA CREDITWEST FAKTORING 82,30 -1,32 % 31.940.744,85 16:20
CRFSA CARREFOURSA 117,80 -0,84 % 20.369.792,10 16:20
CUSAN CUHADAROGLU METAL 23,48 -3,69 % 11.293.487,14 16:20
CVKMD CVK MADEN 31,22 0,00 % 467.813.612,90 16:20
CWENE CW ENERJI 29,10 -1,36 % 606.881.088,60 16:20
DAGI DAGI GIYIM 5,76 -2,21 % 10.312.076,88 16:20
DAPGM DAP GAYRIMENKUL 14,49 -3,40 % 220.924.644,82 16:20
DARDL DARDANEL 2,01 -0,50 % 26.666.583,40 16:19
DCTTR DCT TRADING DIS TICARET 9,13 8,69 % 266.705.412,24 16:20
DENGE DENGE HOLDING 2,36 -2,48 % 25.627.213,54 16:20
DERHL DERLUKS YATIRIM HOLDING 14,25 -2,73 % 37.156.726,81 16:20
DERIM DERIMOD 35,90 -2,18 % 6.122.372,50 16:20
DESA DESA DERI 12,76 0,31 % 20.627.621,13 16:19
DESPC DESPEC BILGISAYAR 38,10 -1,75 % 18.780.081,92 16:20
DEVA DEVA HOLDING 61,70 -1,67 % 13.611.228,10 16:20
DGATE DATAGATE BILGISAYAR 84,55 0,12 % 29.777.470,70 16:18
DGGYO DOGUS GMYO 28,30 -0,84 % 953.563,66 16:20
DGNMO DOGANLAR MOBILYA 3,86 -1,03 % 9.394.655,60 16:20
DIRIT DIRITEKS DIRILIS TEKSTIL 26,08 0,31 % 414.207,08 13:55
DITAS DITAS DOGAN 43,88 -1,44 % 21.080.085,60 16:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 0,00 % 44.786.804,74 16:20
DMRGD DMR UNLU MAMULLER 4,22 -4,09 % 101.494.348,48 16:20
DMSAS DEMISAS DOKUM 8,89 -1,44 % 10.979.355,41 16:20
DNISI DINAMIK ISI MAKINA YALITIM 19,29 -1,33 % 8.887.865,60 16:18
DOAS DOGUS OTOMOTIV 194,30 -1,37 % 286.328.002,60 16:20
DOCO DO-CO 8.845,00 -1,72 % 63.513.595,00 16:17
DOFER DOFER YAPI MALZEMELERI 35,46 -1,23 % 14.347.358,62 16:20
DOFRB DOF ROBOTIK 102,10 1,29 % 549.515.347,20 16:20
DOGUB DOGUSAN 64,15 9,85 % 49.530.569,40 16:20
DOHOL DOGAN HOLDING 20,72 -0,58 % 67.987.566,32 16:20
DOKTA DOKTAS DOKUMCULUK 23,10 2,67 % 35.986.802,82 16:18
DSTKF DESTEK FINANS FAKTORING 1.848,00 -1,23 % 1.803.700.458,00 16:20
DUNYH DUNYA HOLDING 109,30 0,18 % 43.916.489,60 16:20
DURDO DURAN DOGAN BASIM 3,76 0,80 % 21.857.112,27 16:19
DURKN DURUKAN SEKERLEME 20,36 2,83 % 255.919.608,79 16:20
DYOBY DYO BOYA 13,06 -2,46 % 10.243.528,36 16:20
DZGYO DENIZ GMYO 7,54 -2,08 % 10.609.424,93 16:20
EBEBK EBEBEK MAGAZACILIK 60,80 -1,86 % 15.937.413,60 16:18
ECILC ECZACIBASI ILAC 116,10 -3,25 % 253.456.852,70 16:20
ECOGR ECOGREEN ENERJI 35,30 -7,30 % 601.957.223,24 16:20
ECZYT ECZACIBASI YATIRIM 290,00 -2,36 % 58.498.366,25 16:20
EDATA E-DATA TEKNOLOJI 14,67 3,46 % 140.489.711,30 16:20
EDIP EDIP GAYRIMENKUL 35,26 -2,00 % 23.296.972,30 16:20
EFOR EFOR YATIRIM 9,15 -9,94 % 612.875.200,08 16:19
EGEEN EGE ENDUSTRI 5.670,00 -2,66 % 53.863.537,50 16:20
EGEGY EGEYAPI AVRUPA GMYO 28,64 -2,85 % 31.908.782,08 16:20
EGEPO NASMED EGEPOL 13,54 -0,29 % 42.133.564,72 16:19
EGGUB EGE GUBRE 131,50 6,22 % 332.153.691,00 16:20
EGPRO EGE PROFIL 29,96 -0,40 % 20.844.537,48 16:20
EGSER EGE SERAMIK 2,89 -1,37 % 4.590.260,72 16:20
EKGYO EMLAK KONUT GMYO 19,84 -2,84 % 911.364.793,89 16:20
EKIZ EKIZ KIMYA 96,00 -5,42 % 1.602.446,25 13:55
EKOS EKOS TEKNOLOJI 5,45 -1,80 % 34.030.925,65 16:20
EKSUN EKSUN GIDA 5,29 -0,75 % 12.717.633,18 16:19
ELITE ELITE NATUREL ORGANIK GIDA 27,94 0,43 % 17.144.790,28 16:19
EMKEL EMEK ELEKTRIK 24,66 2,75 % 576.115.205,62 16:20
EMNIS EMINIS AMBALAJ 150,00 0,00 % 645.300,00 13:55
EMPAE EMPA ELEKTRONIK 49,28 10,00 % 978.549.538,60 16:20
ENDAE ENDA ENERJI HOLDING 14,03 -1,61 % 33.764.132,41 16:20
ENERY ENERYA ENERJI 8,58 -2,05 % 62.448.344,67 16:20
ENJSA ENERJISA ENERJI 113,00 -0,44 % 310.826.616,60 16:20
ENKAI ENKA INSAAT 94,00 -3,49 % 592.894.233,30 16:20
ENSRI ENSARI SINAI YATIRIMLAR 27,76 -2,05 % 153.427.862,08 16:20
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,77 % 110.790.667,19 16:20
EPLAS EGEPLAST 6,11 0,16 % 13.113.304,99 16:20
ERBOS ERBOSAN 183,40 1,05 % 13.253.870,10 16:18
ERCB ERCIYAS CELIK BORU 49,90 -1,77 % 38.250.687,77 16:20
EREGL EREGLI DEMIR CELIK 27,82 -2,93 % 1.371.039.651,24 16:20
ERSU ERSU GIDA 20,64 -4,36 % 13.427.801,04 16:18
ESCAR ESCAR FILO 32,68 3,75 % 189.531.056,76 16:20
ESCOM ESCORT TEKNOLOJI 5,28 0,38 % 197.535.756,62 16:20
ESEN ESENBOGA ELEKTRIK 4,01 -1,72 % 89.543.269,45 16:20
ETILR ETILER GIDA 3,81 -1,04 % 12.737.201,19 16:19
ETYAT EURO TREND YAT. ORT. 20,96 -1,04 % 1.643.865,54 16:20
EUHOL EURO YATIRIM HOLDING 12,79 2,32 % 5.518.390,59 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,06 2,31 % 4.645.322,58 16:19
EUPWR EUROPOWER ENERJI 34,90 -2,79 % 197.173.698,88 16:20
EUREN EUROPEN ENDUSTRI 4,88 -1,41 % 92.041.165,61 16:20
EUYO EURO YAT. ORT. 17,19 -0,29 % 1.589.698,38 16:20
EYGYO EYG GMYO 2,98 -1,32 % 31.901.149,49 16:19
FADE FADE GIDA 13,68 -1,58 % 10.036.120,11 16:20
FENER FENERBAHCE FUTBOL 2,66 -2,21 % 257.805.136,34 16:20
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 -2,60 % 3.814.602,96 16:18
FMIZP F-M IZMIT PISTON 299,00 -1,64 % 22.219.826,25 16:20
FONET FONET BILGI TEKNOLOJILERI 5,65 9,92 % 688.347.487,58 16:20
FORMT FORMET METAL VE CAM 2,84 -1,39 % 52.463.005,84 16:20
FORTE FORTE BILGI ILETISIM 110,40 3,76 % 448.101.188,70 16:20
FRIGO FRIGO PAK GIDA 9,47 -1,66 % 55.810.814,81 16:20
FRMPL FORMUL PLASTIK VE METAL 33,10 -0,30 % 225.594.822,02 16:20
FROTO FORD OTOSAN 105,20 -3,40 % 726.865.004,30 16:20
FZLGY FUZUL GMYO 17,80 -5,02 % 1.214.782.166,49 16:13
GARAN GARANTI BANKASI 130,30 -2,98 % 2.009.318.380,00 16:20
GARFA GARANTI FAKTORING 27,20 -3,06 % 18.374.516,34 16:19
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 % 1.254.880,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,30 -1,30 % 12.207.048,34 16:20
GEDZA GEDIZ AMBALAJ 30,66 -0,45 % 18.238.532,34 16:20
GENIL GEN ILAC 9,39 -1,16 % 323.829.874,86 16:20
GENKM GENTAS KIMYA 14,17 6,54 % 1.350.228.415,42 16:20
GENTS GENTAS 7,88 -3,31 % 74.053.406,37 16:20
GEREL GERSAN ELEKTRIK 29,04 -1,56 % 52.354.457,46 16:19
GESAN GIRISIM ELEKTRIK SANAYI 43,76 -2,89 % 103.577.247,12 16:20
GIPTA GIPTA OFIS KIRTASIYE 71,15 -3,59 % 137.565.357,45 16:20
GLBMD GLOBAL MEN. DEG. 11,86 -3,03 % 5.453.003,97 16:20
GLCVY GELECEK VARLIK YONETIMI 62,55 -3,55 % 26.860.906,25 16:20
GLRMK GULERMAK AGIR SANAYI 171,30 -0,35 % 244.480.748,10 16:20
GLRYH GULER YAT. HOLDING 4,21 -1,41 % 27.171.582,85 16:20
GLYHO GLOBAL YAT. HOLDING 14,21 0,42 % 79.793.373,83 16:20
GMTAS GIMAT MAGAZACILIK 26,26 -2,16 % 28.436.007,98 16:20
GOKNR GOKNUR GIDA 21,00 0,77 % 180.081.290,40 16:20
GOLTS GOLTAS CIMENTO 371,00 4,29 % 178.253.151,50 16:20
GOODY GOOD-YEAR 13,79 -1,85 % 8.844.245,92 16:20
GOZDE GOZDE GIRISIM 20,70 -1,15 % 48.682.999,12 16:20
GRNYO GARANTI YAT. ORT. 15,33 -3,58 % 4.437.499,86 16:17
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 -2,45 % 98.456.621,75 16:20
GRTHO GRAINTURK HOLDING 243,50 -0,61 % 117.001.551,80 16:20
GSDDE GSD DENIZCILIK 9,58 -0,62 % 8.116.365,74 16:20
GSDHO GSD HOLDING 4,29 1,90 % 31.502.320,84 16:20
GSRAY GALATASARAY SPORTIF 1,07 -0,93 % 66.944.059,91 16:20
GUBRF GUBRE FABRIK. 476,25 -1,30 % 509.993.709,25 16:20
GUNDG GUNDOGDU GIDA 731,00 2,67 % 101.933.520,00 16:20
GWIND GALATA WIND ENERJI 26,18 -3,11 % 119.787.098,10 16:20
GZNMI GEZINOMI SEYAHAT 56,65 -2,41 % 70.266.882,35 16:20
HALKB T. HALK BANKASI 38,46 -2,14 % 775.718.069,62 16:20
HATEK HATAY TEKSTIL 15,39 -1,35 % 42.601.349,37 16:18
HATSN HATSAN GEMI 36,94 -1,60 % 21.172.173,68 16:20
HDFGS HEDEF GIRISIM 3,08 -1,91 % 153.834.082,16 16:20
HEDEF HEDEF HOLDING 116,60 4,86 % 612.398.772,70 16:20
HEKTS HEKTAS 2,92 -2,34 % 198.705.629,03 16:20
HKTM HIDROPAR HAREKET KONTROL 12,25 5,33 % 77.682.113,78 16:20
HLGYO HALK GMYO 4,98 -3,49 % 191.888.520,32 16:20
HOROZ HOROZ LOJISTIK 55,90 -0,45 % 49.904.134,50 16:20
HRKET HAREKET PROJE TASIMACILIGI 61,65 -1,52 % 96.277.061,05 16:20
HTTBT HITIT BILGISAYAR 36,90 -0,16 % 23.398.716,68 16:19
HUBVC HUB GIRISIM 4,66 -3,92 % 20.198.008,33 16:19
HUNER HUN YENILENEBILIR ENERJI 3,05 -0,97 % 21.925.870,26 16:20
HURGZ HURRIYET GZT. 6,19 -1,12 % 39.533.945,12 16:20
ICBCT ICBC TURKEY BANK 14,54 -2,35 % 33.558.298,48 16:19
ICUGS ICU GIRISIM 2,79 -1,76 % 20.285.369,49 16:20
IDGYO IDEALIST GMYO 3,86 -2,77 % 2.080.523,48 16:20
IEYHO ISIKLAR ENERJI YAPI HOL. 91,20 1,79 % 1.133.858.578,65 16:20
IHAAS IHLAS HABER AJANSI 90,10 -3,12 % 210.470.272,90 16:20
IHEVA IHLAS EV ALETLERI 2,18 -0,46 % 3.328.219,71 16:19
IHGZT IHLAS GAZETECILIK 1,43 -0,69 % 9.852.467,81 16:19
IHLAS IHLAS HOLDING 2,00 -1,48 % 83.492.297,76 16:20
IHLGM IHLAS GAYRIMENKUL 2,00 -0,99 % 14.364.293,09 16:20
IHYAY IHLAS YAYIN HOLDING 1,75 -0,57 % 3.844.062,36 16:10
IMASM IMAS MAKINA 3,73 1,08 % 103.831.267,27 16:20
INDES INDEKS BILGISAYAR 8,99 -0,99 % 115.137.703,08 16:20
INFO INFO YATIRIM 3,36 -1,75 % 67.543.576,89 16:19
INGRM INGRAM BILISIM 382,25 -1,48 % 9.939.189,75 16:20
INTEK INNOSA TEKNOLOJI 249,90 -1,23 % 851.218,90 13:55
INTEM INTEMA 270,50 -1,37 % 26.490.337,00 16:20
INVEO INVEO YATIRIM HOLDING 7,31 -1,22 % 35.223.959,62 16:19
INVES INVESTCO HOLDING 430,00 0,58 % 34.046.749,25 16:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,05 -3,04 % 2.634.220,80 13:55
ISBTR IS BANKASI (B) 419.700,00 2,37 % 419.700,00 09:55
ISCTR IS BANKASI (C) 13,39 -2,05 % 5.559.643.968,28 16:20
ISDMR ISKENDERUN DEMIR CELIK 42,24 -1,68 % 82.510.048,54 16:20
ISFIN IS FIN.KIR. 19,53 -1,56 % 17.007.961,99 16:20
ISGSY IS GIRISIM 137,60 -4,78 % 389.103.708,90 16:20
ISGYO IS GMYO 20,38 -2,39 % 19.449.309,08 16:20
ISKPL ISIK PLASTIK 14,77 9,41 % 1.111.698.437,45 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,14 -2,00 % 246.981.308,42 16:20
ISSEN ISBIR SENTETIK DOKUMA 7,73 6,04 % 31.677.950,16 16:20
ISYAT IS YAT. ORT. 8,21 -1,08 % 3.498.234,18 16:18
IZENR IZDEMIR ENERJI 10,09 0,20 % 180.315.501,12 16:20
IZFAS IZMIR FIRCA 52,40 -1,69 % 53.192.904,60 16:19
IZINV IZ YATIRIM HOLDING 66,65 3,74 % 29.475.694,50 16:18
IZMDC IZMIR DEMIR CELIK 6,77 -0,29 % 94.231.509,50 16:20
JANTS JANTSA JANT SANAYI 17,06 0,65 % 23.215.714,24 16:20
KAPLM KAPLAMIN 431,75 4,73 % 84.397.160,50 16:20
KAREL KAREL ELEKTRONIK 8,40 -1,18 % 29.339.923,49 16:20
KARSN KARSAN OTOMOTIV 9,70 -1,72 % 58.220.628,87 16:20
KARTN KARTONSAN 66,05 -2,87 % 17.664.935,55 16:20
KATMR KATMERCILER EKIPMAN 2,86 -3,38 % 232.266.552,03 16:20
KAYSE KAYSERI SEKER FABRIKASI 4,45 -2,20 % 44.910.364,83 16:20
KBORU KUZEY BORU 17,43 -2,52 % 81.061.927,35 16:20
KCAER KOCAER CELIK 11,53 -2,70 % 104.610.118,05 16:20
KCHOL KOC HOLDING 189,90 -2,72 % 3.885.623.135,20 16:20
KENT KENT GIDA 430,00 -1,26 % 1.429.254,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,79 5,28 % 5.072.817,30 13:55
KFEIN KAFEIN YAZILIM 8,47 -2,31 % 20.985.088,44 16:20
KGYO KORAY GMYO 7,37 1,10 % 29.918.656,77 16:19
KIMMR KIM MARKET-ERSAN ALISVERIS 19,64 -0,61 % 58.832.169,99 16:19
KLGYO KILER GMYO 5,37 -3,94 % 69.194.341,99 16:20
KLKIM KALEKIM KIMYEVI MADDELER 38,80 -1,77 % 50.856.672,42 16:20
KLMSN KLIMASAN KLIMA 29,74 1,29 % 48.405.652,14 16:20
KLNMA T. KALKINMA BANK. 10,00 0,00 % 1.840.530,00 13:55
KLRHO KILER HOLDING 113,90 -6,94 % 559.252.586,40 16:20
KLSER KALESERAMIK 25,92 -1,89 % 26.079.230,76 16:20
KLSYN KOLEKSIYON MOBILYA 10,40 -1,89 % 52.750.670,52 16:17
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 -1,90 % 61.650.965,80 16:20
KMPUR KIMTEKS POLIURETAN 16,35 -3,82 % 44.100.678,33 16:20
KNFRT KONFRUT TARIM 10,74 -1,10 % 10.441.140,81 16:20
KOCMT KOC METALURJI 2,45 -0,81 % 22.161.043,55 16:19
KONKA KONYA KAGIT 14,59 -2,80 % 10.313.578,09 16:20
KONTR KONTROLMATIK TEKNOLOJI 9,15 -1,29 % 186.790.476,27 16:20
KONYA KONYA CIMENTO 3.952,50 -1,31 % 32.040.875,00 16:18
KOPOL KOZA POLYESTER 5,81 0,17 % 52.899.110,96 16:20
KORDS KORDSA TEKNIK TEKSTIL 57,30 -1,04 % 29.707.811,70 16:20
KOTON KOTON MAGAZACILIK 14,81 -1,99 % 34.131.730,05 16:19
KRDMA KARDEMIR (A) 29,12 -3,45 % 114.902.358,38 16:20
KRDMB KARDEMIR (B) 51,65 -2,55 % 206.183.624,90 16:19
KRDMD KARDEMIR (D) 29,30 -3,30 % 635.842.589,90 16:20
KRGYO KORFEZ GMYO 2,72 -0,73 % 10.408.496,05 16:20
KRONT KRON TEKNOLOJI 21,34 0,47 % 64.756.208,84 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 0,71 % 24.690.501,72 16:20
KRSTL KRISTAL KOLA 8,58 -2,39 % 41.822.604,56 16:20
KRTEK KARSU TEKSTIL 26,06 -0,53 % 11.374.265,10 16:19
KRVGD KERVAN GIDA 2,83 -1,05 % 29.133.645,04 16:20
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -0,84 % 1.946.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,35 -0,47 % 3.994.339.880,05 16:20
KTSKR KUTAHYA SEKER FABRIKASI 76,60 -3,40 % 30.467.382,40 16:20
KUTPO KUTAHYA PORSELEN 89,70 -2,07 % 22.907.284,00 16:20
KUVVA KUVVA GIDA 130,50 3,16 % 21.402.594,40 16:20
KUYAS KUYAS YATIRIM 78,65 0,45 % 1.198.596.351,90 16:20
KZBGY KIZILBUK GYO 3,19 3,24 % 100.594.750,10 16:20
KZGYO KUZUGRUP GMYO 21,60 -0,18 % 16.018.374,02 16:20
LIDER LDR TURIZM 109,30 3,11 % 64.700.601,90 16:20
LIDFA LIDER FAKTORING 3,55 1,14 % 18.647.657,98 16:19
LILAK LILA KAGIT 33,22 -1,42 % 146.659.334,34 16:20
LINK LINK BILGISAYAR 6,03 -0,82 % 293.406.244,91 16:20
LKMNH LOKMAN HEKIM SAGLIK 15,55 -3,42 % 11.149.641,41 16:20
LMKDC LIMAK DOGU ANADOLU 33,36 0,18 % 187.375.592,32 16:20
LOGO LOGO YAZILIM 133,20 -0,30 % 51.505.987,70 16:20
LRSHO LORAS HOLDING 3,62 0,84 % 85.121.540,36 16:20
LUKSK LUKS KADIFE 96,95 -1,97 % 5.320.961,95 16:20
LXGYO LUXERA GMYO 25,02 -0,64 % 647.466.582,56 16:20
LYDHO LYDIA HOLDING 192,10 -0,47 % 58.993.773,70 16:19
LYDYE LYDIA YESIL ENERJI 17.820,00 -1,40 % 72.499.225,00 16:19
MAALT MARMARIS ALTINYUNUS 1.144,00 0,88 % 60.838.661,00 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 32,10 -2,01 % 22.593.928,70 16:20
MAGEN MARGUN ENERJI 50,75 3,91 % 196.325.418,76 16:20
MAKIM MAKIM MAKINE 15,42 1,38 % 87.651.388,65 16:20
MAKTK MAKINA TAKIM 13,12 -1,65 % 26.501.883,85 16:18
MANAS MANAS ENERJI YONETIMI 26,06 3,41 % 713.469.626,80 16:20
MARBL TUREKS TURUNC MADENCILIK 13,67 7,72 % 120.670.857,67 16:20
MARKA MARKA YATIRIM HOLDING 42,84 9,96 % 75.355.554,76 16:19
MARMR MARMARA HOLDING 2,40 -1,23 % 253.187.629,36 16:20
MARTI MARTI OTEL 1,42 -0,70 % 72.202.991,87 16:20
MAVI MAVI GIYIM 42,92 -2,45 % 115.593.486,58 16:20
MCARD METROPAL KURUMSAL HIZMETLER 145,50 2,97 % 4.336.953.622,80 16:20
MEDTR MEDITERA TIBBI MALZEME 27,70 -1,77 % 9.943.702,54 16:20
MEGAP MEGA POLIETILEN 2,35 1,29 % 3.266.591,33 13:55
MEGMT MEGA METAL 73,05 -0,20 % 762.227.435,95 16:20
MEKAG MEKA GLOBAL MAKINE 7,67 3,79 % 371.108.689,73 16:20
MEPET METRO PETROL VE TESISLERI 25,68 -3,09 % 17.333.605,54 16:19
MERCN MERCAN KIMYA 16,73 -1,47 % 20.956.679,35 16:19
MERIT MERIT TURIZM 15,96 -1,66 % 35.944.308,33 16:20
MERKO MERKO GIDA 16,02 -2,26 % 102.818.056,59 16:20
METRO METRO HOLDING 5,67 2,53 % 71.165.477,49 16:20
MEYSU MEYSU GIDA 14,26 2,96 % 852.657.798,85 16:20
MGROS MIGROS TICARET 581,50 -2,35 % 567.176.412,50 16:20
MHRGY MHR GMYO 3,44 1,18 % 24.864.607,46 16:19
MIATK MIA TEKNOLOJI 39,36 -1,89 % 252.566.193,86 16:20
MMCAS MMC SAN. VE TIC. YAT. 93,00 0,70 % 1.680.269,00 13:55
MNDRS MENDERES TEKSTIL 13,52 -1,17 % 30.825.986,26 16:20
MNDTR MONDI TURKEY 5,53 -0,72 % 6.834.730,90 16:20
MOBTL MOBILTEL ILETISIM 10,08 0,70 % 47.607.169,86 16:20
MOGAN MOGAN ENERJI 11,89 8,49 % 528.744.738,54 16:20
MOPAS MOPAS MARKETCILIK 38,02 -4,62 % 138.332.802,12 16:20
MPARK MLP SAGLIK 429,75 -1,66 % 95.639.990,50 16:20
MRGYO MARTI GMYO 1,41 1,44 % 133.612.703,32 16:20
MRSHL MARSHALL 1.390,00 -0,71 % 9.219.113,00 16:19
MSGYO MISTRAL GMYO 9,54 6,59 % 101.067.815,48 16:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 -0,74 % 20.360.372,70 16:20
MTRYO METRO YAT. ORT. 9,36 -2,50 % 1.428.046,41 16:16
MZHLD MAZHAR ZORLU HOLDING 6,12 -1,92 % 998.771,12 16:20
NATEN NATUREL ENERJI 7,09 -2,21 % 27.211.447,66 16:20
NETAS NETAS TELEKOM. 57,00 -0,87 % 15.837.125,75 16:20
NETCD NETCAD YAZILIM 166,90 8,38 % 3.731.390.817,80 16:20
NIBAS NIGBAS NIGDE BETON 9,29 -1,38 % 38.361.666,79 16:20
NTGAZ NATURELGAZ 13,13 1,16 % 205.299.589,44 16:20
NTHOL NET HOLDING 41,00 -1,91 % 34.325.713,92 16:20
NUGYO NUROL GMYO 8,89 -2,41 % 13.621.714,94 16:19
NUHCM NUH CIMENTO 243,90 -2,83 % 100.809.372,40 16:20
OBAMS OBA MAKARNACILIK 8,27 1,97 % 447.845.592,91 16:20
OBASE OBASE BILGISAYAR 33,34 -1,59 % 5.852.672,16 16:20
ODAS ODAS ELEKTRIK 6,15 -1,13 % 242.071.985,57 16:20
ODINE ODINE TEKNOLOJI 773,50 8,26 % 578.922.043,50 16:20
OFSYM OFIS YEM GIDA 64,65 1,81 % 58.882.702,40 16:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,80 1,05 % 148.352.129,90 16:20
ONRYT ONUR TEKNOLOJI 59,05 -1,25 % 45.883.214,10 16:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,31 -2,07 % 2.618.823,99 16:18
ORGE ORGE ENERJI ELEKTRIK 66,40 -1,48 % 34.251.399,90 16:20
ORMA ORMA ORMAN MAHSULLERI 159,00 -0,63 % 287.415,60 13:55
OSMEN OSMANLI MENKUL 7,30 -1,75 % 6.313.663,93 16:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -1,43 % 29.735.147,48 16:20
OTKAR OTOKAR 385,75 -0,77 % 217.087.252,25 16:20
OTTO OTTO HOLDING 313,25 -0,48 % 91.737.814,50 16:20
OYAKC OYAK CIMENTO 23,72 1,19 % 442.577.350,34 16:20
OYAYO OYAK YAT. ORT. 56,50 -1,99 % 5.345.375,85 16:20
OYLUM OYLUM SINAI YATIRIMLAR 7,79 -0,51 % 4.561.402,93 16:19
OYYAT OYAK YATIRIM MENKUL 59,20 -4,21 % 20.281.444,45 16:20
OZATD OZATA DENIZCILIK 212,10 0,05 % 101.202.990,80 16:19
OZGYO OZDERICI GMYO 2,00 -1,96 % 10.525.506,07 16:19
OZKGY OZAK GMYO 13,59 -2,44 % 55.431.418,53 16:20
OZRDN OZERDEN AMBALAJ 38,70 0,05 % 20.884.509,28 16:20
OZSUB OZSU BALIK 21,52 -1,37 % 36.408.393,64 16:19
OZYSR OZYASAR TEL 45,60 -0,70 % 11.984.725,72 16:18
PAGYO PANORA GMYO 118,00 -0,67 % 95.643.868,40 16:20
PAHOL PASIFIK HOLDING 1,50 1,35 % 981.693.571,36 16:20
PAMEL PAMEL ELEKTRIK 81,25 -2,11 % 3.934.542,95 16:20
PAPIL PAPILON SAVUNMA 15,50 -2,33 % 80.003.449,76 16:19
PARSN PARSAN 83,45 0,00 % 36.903.904,15 16:20
PASEU PASIFIK EURASIA LOJISTIK 120,00 -0,83 % 1.072.705.281,30 16:20
PATEK PASIFIK TEKNOLOJI 18,53 4,16 % 589.695.022,70 16:20
PCILT PC ILETISIM MEDYA 29,44 -3,48 % 59.179.617,90 16:20
PEKGY PEKER GMYO 14,07 8,31 % 2.959.975.984,88 16:20
PENGD PENGUEN GIDA 9,11 -1,51 % 33.044.592,65 16:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 -1,65 % 15.386.257,86 16:20
PETKM PETKIM 19,83 1,43 % 1.796.278.917,16 16:20
PETUN PINAR ET VE UN 11,20 -1,75 % 26.573.334,23 16:20
PGSUS PEGASUS 178,60 -1,60 % 1.563.377.718,80 16:20
PINSU PINAR SU 11,59 -2,28 % 387.480.675,85 16:20
PKART PLASTIKKART 79,80 -0,56 % 103.778.761,60 16:20
PKENT PETROKENT TURIZM 151,60 -2,07 % 24.679.513,60 16:20
PLTUR PLATFORM TURIZM 23,92 0,59 % 60.502.167,26 16:20
PNLSN PANELSAN CATI CEPHE 49,10 -2,68 % 37.778.892,39 16:20
PNSUT PINAR SUT 10,89 -1,18 % 15.881.751,90 16:20
POLHO POLISAN HOLDING 20,58 -2,37 % 67.857.651,80 16:20
POLTK POLITEKNIK METAL 4.990,00 -3,06 % 53.544.550,00 16:20
PRDGS PARDUS GIRISIM 6,56 -0,15 % 38.660.977,69 16:20
PRKAB TURK PRYSMIAN KABLO 39,98 -3,24 % 35.952.712,80 16:20
PRKME PARK ELEK.MADENCILIK 18,28 -2,51 % 20.368.943,68 16:20
PRZMA PRIZMA PRESS MATBAACILIK 15,92 -5,69 % 16.037.178,25 16:17
PSDTC PERGAMON DIS TICARET 131,40 -0,30 % 12.333.278,60 16:20
PSGYO PASIFIK GMYO 2,44 9,91 % 458.843.899,47 16:19
QNBFK QNB FINANSAL KIRALAMA 53,15 0,00 % 771.366,65 13:55
QNBTR QNB BANK 290,00 0,52 % 7.989.220,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,01 -2,27 % 109.125.099,15 16:20
RALYH RAL YATIRIM HOLDING 163,30 6,45 % 363.573.549,20 16:20
RAYSG RAY SIGORTA 198,00 -1,39 % 29.901.476,10 16:17
REEDR REEDER TEKNOLOJI 8,28 -5,48 % 1.100.044.767,62 16:20
RGYAS RONESANS GAYRIMENKUL YAT. 152,30 -2,56 % 130.606.919,00 16:20
RNPOL RAINBOW POLIKARBONAT 1,85 0,00 % 4.359.097,85 16:20
RODRG RODRIGO TEKSTIL 20,14 -2,04 % 6.814.307,51 16:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 -1,33 % 48.096.311,07 16:20
RUBNS RUBENIS TEKSTIL 37,32 -1,74 % 22.096.887,00 16:20
RUZYE RUZY MADENCILIK VE ENERJI 12,14 -1,14 % 116.132.069,08 16:20
RYGYO REYSAS GMYO 34,52 1,77 % 113.178.638,22 16:20
RYSAS REYSAS LOJISTIK 18,17 0,94 % 90.880.042,60 16:18
SAFKR SAFKAR EGE SOGUTMACILIK 25,40 -0,55 % 53.902.976,08 16:18
SAHOL SABANCI HOLDING 90,20 -3,48 % 2.728.307.855,05 16:20
SAMAT SARAY MATBAACILIK 5,35 -0,56 % 2.862.891,56 16:19
SANEL SANEL MUHENDISLIK 35,18 0,98 % 6.706.355,54 16:19
SANFM SANIFOAM ENDUSTRI 7,17 0,84 % 59.395.982,95 16:19
SANKO SANKO PAZARLAMA 19,65 -1,26 % 3.377.426,80 16:20
SARKY SARKUYSAN 27,94 -5,42 % 184.276.416,90 16:20
SASA SASA POLYESTER 2,39 -2,85 % 2.492.604.272,35 16:20
SAYAS SAY YENILENEBILIR ENERJI 43,56 1,07 % 19.997.349,66 16:20
SDTTR SDT UZAY VE SAVUNMA 221,30 -2,12 % 199.257.440,70 16:20
SEGMN SEGMEN KARDESLER GIDA 58,15 5,54 % 293.626.309,15 16:20
SEGYO SEKER GMYO 4,71 4,67 % 82.160.329,95 16:20
SEKFK SEKER FIN. KIR. 9,93 -1,68 % 2.985.968,68 16:20
SEKUR SEKURO PLASTIK 5,86 -2,82 % 8.414.969,34 16:18
SELEC SELCUK ECZA DEPOSU 81,10 -2,29 % 44.487.831,10 16:20
SELVA SELVA GIDA 2,20 -3,08 % 138.201.682,38 16:20
SERNT SERANIT GRANIT SERAMIK 7,70 -2,65 % 29.958.873,92 16:20
SEYKM SEYITLER KIMYA 4,45 1,60 % 6.400.466,26 16:17
SILVR SILVERLINE ENDUSTRI 2,48 -1,59 % 2.342.295,60 16:20
SISE SISE CAM 48,00 -1,40 % 6.148.942.295,93 16:20
SKBNK SEKERBANK 10,24 -2,01 % 224.544.238,95 16:20
SKTAS SOKTAS 3,08 -1,28 % 9.509.082,74 16:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 254,00 -0,39 % 12.792.624,80 16:19
SKYMD SEKER YATIRIM 11,90 -1,57 % 17.448.872,26 16:20
SMART SMARTIKS YAZILIM 32,54 -3,50 % 74.350.469,72 16:20
SMRTG SMART GUNES ENERJISI TEK. 7,38 -2,89 % 43.400.482,15 16:20
SMRVA SUMER VARLIK YONETIM 58,55 -2,66 % 52.120.198,70 16:20
SNGYO SINPAS GMYO 3,67 -3,17 % 130.730.491,01 16:20
SNICA SANICA ISI SANAYI 3,75 -1,06 % 15.111.488,27 16:20
SNPAM SONMEZ PAMUKLU 21,16 0,38 % 451.939,92 13:55
SODSN SODAS SODYUM SANAYII 9,64 -0,41 % 402.346,20 13:55
SOKE SOKE DEGIRMENCILIK 15,70 -0,63 % 48.509.361,23 16:20
SOKM SOK MARKETLER TICARET 50,10 -3,56 % 210.660.888,91 16:20
SONME SONMEZ FILAMENT 149,10 -0,27 % 2.406.808,40 16:16
SRVGY SERVET GMYO 3,17 -1,86 % 64.118.294,81 16:20
SUMAS SUMAS SUNI TAHTA 263,50 -0,09 % 278.969,00 13:55
SUNTK SUN TEKSTIL 34,44 -1,26 % 14.532.898,78 16:20
SURGY SUR TATIL EVLERI GMYO 56,15 -0,71 % 125.718.477,80 16:20
SUWEN SUWEN TEKSTIL 8,75 -1,91 % 12.914.207,47 16:20
SVGYO SAVUR GMYO 10,08 -2,33 % 1.229.872.860,84 16:20
TABGD TAB GIDA 246,10 -2,34 % 100.494.476,60 16:20
TARKM TARKIM BITKI KORUMA 370,50 -0,67 % 31.353.564,00 16:20
TATEN TATLIPINAR ENERJI URETIM 12,56 5,99 % 433.268.081,94 16:20
TATGD TAT GIDA 17,08 -4,04 % 99.051.933,14 16:20
TAVHL TAV HAVALIMANLARI 290,25 -2,93 % 456.367.777,75 16:20
TBORG T.TUBORG 144,90 -1,43 % 14.909.568,60 16:18
TCELL TURKCELL 104,50 -3,60 % 1.331.354.548,30 16:20
TCKRC KIRAC GALVANIZ 92,20 -3,00 % 119.423.387,90 16:20
TDGYO TREND GMYO 17,25 -2,32 % 10.131.862,72 16:19
TEHOL TERA YATIRIM TEK. HOL. 16,56 1,10 % 1.846.993.484,87 16:20
TEKTU TEK-ART TURIZM 8,98 -0,77 % 42.089.881,81 16:20
TERA TERA YATIRIM MENKUL DEGERLER 324,75 1,25 % 1.198.715.011,00 16:20
TEZOL EUROPAP TEZOL KAGIT 17,31 -1,09 % 103.648.865,28 16:20
TGSAS TGS DIS TICARET 165,00 -2,19 % 13.934.132,20 16:17
THYAO TURK HAVA YOLLARI 291,75 -1,27 % 8.561.559.272,75 16:20
TKFEN TEKFEN HOLDING 88,75 5,72 % 801.517.828,05 16:20
TKNSA TEKNOSA IC VE DIS TICARET 21,20 -2,12 % 38.798.695,82 16:20
TLMAN TRABZON LIMAN 88,75 -1,39 % 5.965.414,50 16:20
TMPOL TEMAPOL POLIMER PLASTIK 590,00 2,34 % 130.798.127,00 16:20
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 -1,99 % 42.186.638,40 16:20
TNZTP TAPDI TINAZTEPE 22,14 -1,16 % 30.748.386,66 16:20
TOASO TOFAS OTO. FAB. 270,75 -4,67 % 719.651.519,00 16:20
TRALT TURK ALTIN ISLETMELERI 43,60 -6,07 % 2.550.972.017,60 16:19
TRCAS TURCAS HOLDING 40,12 -0,15 % 82.127.717,02 16:20
TRENJ TR DOGAL ENERJI 92,90 -5,11 % 109.572.342,85 16:20
TRGYO TORUNLAR GMYO 84,70 -0,18 % 58.089.897,15 16:20
TRHOL TERA FINANSAL YAT. HOL. 819,00 0,18 % 80.874.418,50 16:18
TRILC TURK ILAC SERUM 15,70 -1,88 % 17.876.214,00 16:20
TRMET TR ANADOLU METAL MADENCILIK 126,00 -5,05 % 860.372.197,00 16:20
TSGYO TSKB GMYO 6,74 -1,03 % 7.099.088,93 16:19
TSKB T.S.K.B. 12,07 -1,95 % 58.390.069,07 16:20
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 72.593.160,30 16:20
TTKOM TURK TELEKOM 57,75 -4,15 % 793.111.996,50 16:20
TTRAK TURK TRAKTOR 455,00 0,22 % 64.119.971,50 16:20
TUCLK TUGCELIK 4,29 -3,16 % 49.065.976,09 16:20
TUKAS TUKAS 2,33 -0,43 % 110.679.228,54 16:20
TUPRS TUPRAS 258,50 1,37 % 6.550.401.493,00 16:20
TUREX TUREKS TURIZM TASIMACILIK 7,35 -0,94 % 91.229.849,91 16:20
TURGG TURKER PROJE GAYRIMENKUL 28,34 -3,21 % 46.530.140,34 16:20
TURSG TURKIYE SIGORTA 12,91 -3,01 % 448.731.446,21 16:20
UCAYM UCAY MUHENDISLIK 28,82 -2,31 % 936.325.194,64 16:20
UFUK UFUK YATIRIM 1.747,00 2,16 % 30.999.877,00 16:17
ULAS ULASLAR TURIZM YAT. 31,88 -1,91 % 4.841.525,06 16:20
ULKER ULKER BISKUVI 109,30 -2,93 % 589.915.757,60 16:20
ULUFA ULUSAL FAKTORING 4,28 4,14 % 92.514.769,60 16:20
ULUSE ULUSOY ELEKTRIK 182,80 -1,24 % 12.011.592,10 16:17
ULUUN ULUSOY UN SANAYI 7,87 -0,51 % 38.718.121,45 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,68 -0,15 % 26.225.501,41 16:20
USAK USAK SERAMIK 1,67 0,60 % 106.870.475,06 16:20
VAKBN VAKIFLAR BANKASI 32,70 -1,21 % 979.080.773,70 16:20
VAKFA VAKIF FAKTORING 12,11 -1,46 % 154.852.859,52 16:20
VAKFN VAKIF FIN. KIR. 1,83 -1,61 % 57.988.478,78 16:20
VAKKO VAKKO TEKSTIL 77,25 -0,06 % 33.827.582,25 16:20
VANGD VANET GIDA 70,00 -2,57 % 12.399.992,90 16:20
VBTYZ VBT YAZILIM 21,76 -3,72 % 39.695.423,42 16:20
VERTU VERUSATURK GIRISIM 38,56 -1,13 % 16.359.788,74 16:17
VERUS VERUSA HOLDING 406,00 1,44 % 40.949.713,00 16:20
VESBE VESTEL BEYAZ ESYA 7,12 -1,25 % 19.300.756,67 16:18
VESTL VESTEL 29,16 -2,47 % 58.865.740,66 16:20
VKFYO VAKIF YAT. ORT. 34,66 -5,09 % 10.099.577,42 16:17
VKGYO VAKIF GMYO 2,69 -0,37 % 34.216.244,04 16:19
VKING VIKING KAGIT 24,62 -3,75 % 27.399.745,90 16:20
VRGYO VERA KONSEPT GMYO 2,22 -0,89 % 19.674.656,06 16:20
VSNMD VISNE MADENCILIK 74,85 -1,77 % 50.226.157,10 16:19
YAPRK YAPRAK SUT VE BESI CIFT. 15,73 -7,47 % 85.445.971,31 16:20
YATAS YATAS 44,02 0,09 % 27.921.843,84 16:19
YAYLA YAYLA EN. UR. TUR. VE INS 22,56 -2,76 % 11.700.704,24 16:19
YBTAS YIBITAS INSAAT MALZEME 19,23 -0,77 % 1.365.438,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,60 -1,65 % 445.362.626,00 16:20
YESIL YESIL YATIRIM HOLDING 1,45 9,85 % 200.041.380,69 16:17
YGGYO YENI GIMAT GMYO 212,50 1,14 % 74.260.233,70 16:19
YIGIT YIGIT AKU 22,38 -0,18 % 31.174.168,52 16:20
YKBNK YAPI VE KREDI BANK. 33,62 -3,39 % 4.224.931.685,80 16:20
YKSLN YUKSELEN CELIK 3,22 -0,31 % 12.307.994,67 16:20
YONGA YONGA MOBILYA 54,80 -5,84 % 782.196,70 13:55
YUNSA YUNSA 8,12 -0,25 % 40.920.595,58 16:20
YYAPI YESIL YAPI 1,22 -9,63 % 23.756.958,74 13:55
YYLGD YAYLA GIDA 11,03 -2,65 % 50.826.613,45 16:20
ZEDUR ZEDUR ENERJI 8,16 0,74 % 25.376.948,90 16:19
ZERGY ZERAY GMYO 20,80 -4,06 % 101.655.400,08 16:20
ZGYO Z GMYO 27,60 -5,15 % 814.478.933,30 16:20
ZOREN ZORLU ENERJI 2,89 -1,03 % 61.905.054,37 16:20
ZRGYO ZIRAAT GMYO 21,90 3,11 % 40.392.365,72 16:20

UYGULAMALAR

HESABIM