Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,02 1,19 % 192.562.544,55 16:23
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,67 % 38.861.722,94 16:24
AAGYO AGAOGLU GMYO 15,86 -1,25 % 74.985.191,75 16:24
ACSEL ACIPAYAM SELULOZ 141,50 1,95 % 28.863.403,90 16:23
ADEL ADEL KALEMCILIK 31,12 -0,89 % 33.933.717,60 16:23
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 81.258.892,61 16:24
ADGYO ADRA GMYO 54,10 1,03 % 19.175.574,40 16:21
AEFES ANADOLU EFES 20,32 -2,59 % 570.472.638,80 16:24
AFYON AFYON CIMENTO 13,00 -0,46 % 12.889.938,82 16:23
AGESA AGESA HAYAT EMEKLILIK 242,90 -0,78 % 27.875.138,40 16:23
AGHOL ANADOLU GRUBU HOLDING 33,76 -0,88 % 89.070.749,14 16:24
AGROT AGROTECH TEKNOLOJI 2,62 -1,13 % 43.392.401,85 16:24
AGYO ATAKULE GMYO 8,02 -0,25 % 639.300,15 16:08
AHGAZ AHLATCI DOGALGAZ 36,88 -6,73 % 309.563.235,52 16:23
AHSGY AHES GMYO 21,44 9,95 % 77.789.722,80 16:22
AKBNK AKBANK 77,30 -0,71 % 5.815.108.046,10 16:24
AKCNS AKCANSA 214,50 -3,60 % 262.085.177,00 16:23
AKENR AKENERJI 11,55 -1,20 % 70.015.354,65 16:24
AKFGY AKFEN GMYO 2,78 0,00 % 23.012.330,73 16:23
AKFIS AKFEN INSAAT 83,95 9,60 % 406.943.318,40 16:24
AKFYE AKFEN YEN. ENERJI 23,08 3,13 % 120.804.168,66 16:24
AKGRT AKSIGORTA 7,13 -0,14 % 10.959.795,07 16:23
AKHAN AKHAN UN 33,82 1,62 % 72.268.227,72 16:24
AKMGY AKMERKEZ GMYO 248,00 0,81 % 5.419.268,65 16:22
AKSA AKSA 11,80 -0,92 % 174.236.791,67 16:22
AKSEN AKSA ENERJI 81,20 -0,37 % 241.539.248,55 16:23
AKSGY AKIS GMYO 9,47 -0,42 % 24.335.883,56 16:23
AKSUE AKSU ENERJI 43,54 1,40 % 202.357.222,04 16:24
AKYHO AKDENIZ YATIRIM HOLDING 2,63 6,48 % 10.034.490,22 16:24
ALARK ALARKO HOLDING 106,10 0,76 % 257.627.759,40 16:24
ALBRK ALBARAKA TURK 8,22 0,61 % 81.418.007,99 16:24
ALCAR ALARKO CARRIER 771,50 -4,69 % 47.211.387,50 16:23
ALCTL ALCATEL LUCENT TELETAS 155,50 -2,75 % 44.913.604,30 16:24
ALFAS ALFA SOLAR ENERJI 47,64 0,00 % 170.132.613,46 16:23
ALGYO ALARKO GMYO 3,81 -2,81 % 132.553.112,47 16:23
ALKA ALKIM KAGIT 9,31 -0,21 % 12.389.099,91 16:23
ALKIM ALKIM KIMYA 17,78 0,62 % 37.904.203,72 16:22
ALKLC ALTINKILIC GIDA VE SUT 340,00 -0,22 % 168.276.332,00 16:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,49 0,86 % 564.360.717,06 16:24
ALTNY ALTINAY SAVUNMA 17,10 -0,98 % 378.171.967,45 16:24
ALVES ALVES KABLO 2,68 0,00 % 54.472.115,63 16:23
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,66 2,70 % 155.224.182,06 16:24
ANHYT ANADOLU HAYAT EMEK. 102,20 -0,20 % 37.271.906,60 16:23
ANSGR ANADOLU SIGORTA 26,78 -1,18 % 44.609.266,90 16:23
ARASE DOGU ARAS ENERJI 118,20 2,60 % 28.817.694,00 16:23
ARCLK ARCELIK 99,75 -0,05 % 81.943.123,90 16:23
ARDYZ ARD BILISIM TEKNOLOJILERI 62,60 1,29 % 188.557.427,95 16:23
ARENA ARENA BILGISAYAR 27,64 -1,29 % 16.920.943,92 16:18
ARFYE ARF BIO YENILENEBILIR ENERJI 31,52 0,19 % 110.014.302,02 16:23
ARMGD ARMADA GIDA 185,60 6,48 % 280.679.237,70 16:24
ARSAN ARSAN HOLDING 3,44 7,84 % 124.393.120,37 16:24
ARTMS ARTEMIS HALI 42,74 0,61 % 49.224.372,96 16:23
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 79.231.989,87 16:23
ASELS ASELSAN 382,00 2,90 % 15.895.390.989,50 16:24
ASGYO ASCE GMYO 12,34 0,90 % 57.430.648,87 16:22
ASTOR ASTOR ENERJI 296,75 7,13 % 11.043.729.249,50 16:24
ASUZU ANADOLU ISUZU 57,30 -1,46 % 18.482.189,65 16:22
ATAGY ATA GMYO 12,62 7,22 % 6.288.506,24 16:23
ATAKP ATAKEY PATATES 53,55 0,28 % 29.028.826,80 16:18
ATATP ATP YAZILIM 211,90 0,38 % 88.263.956,80 16:23
ATATR ATA TURIZM 16,05 -1,77 % 398.325.309,37 16:24
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,20 0,00 % 6.954.735,49 16:23
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,47 0,21 % 3.552.717,48 16:19
AVHOL AVRUPA YATIRIM HOLDING 37,72 0,05 % 20.498.678,88 16:23
AVOD A.V.O.D GIDA VE TARIM 4,60 5,75 % 82.130.145,65 16:24
AVPGY AVRUPAKENT GMYO 56,10 0,72 % 9.948.943,35 16:21
AVTUR AVRASYA PETROL VE TUR. 16,39 -0,24 % 4.659.411,78 16:23
AYCES ALTINYUNUS CESME 590,50 -1,17 % 58.662.026,50 16:24
AYDEM AYDEM ENERJI 25,86 -0,08 % 21.596.862,16 16:24
AYEN AYEN ENERJI 35,96 0,45 % 27.325.529,68 16:24
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 212,20 -1,35 % 111.926.270,70 16:24
AZTEK AZTEK TEKNOLOJI 4,74 -0,21 % 29.249.498,92 16:24
BAGFS BAGFAS 26,10 3,57 % 24.583.419,18 16:23
BAHKM BAHADIR KIMYA 113,90 -1,73 % 16.611.677,40 16:23
BAKAB BAK AMBALAJ 55,00 7,95 % 102.556.591,40 16:23
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,37 -0,74 % 1.222.714.867,60 16:24
BANVT BANVIT 175,40 -1,46 % 33.365.244,00 16:23
BARMA BAREM AMBALAJ 69,95 4,17 % 109.135.074,85 16:23
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,16 1,73 % 18.417.095,00 16:23
BAYRK BAYRAK TABAN SANAYI 4,62 0,87 % 13.931.969,90 16:23
BEGYO BATI EGE GMYO 4,16 -1,65 % 22.924.180,21 16:24
BERA BERA HOLDING 16,02 0,19 % 68.375.925,93 16:23
BESLR BESLER GIDA 13,80 -0,93 % 13.252.982,17 16:23
BESTE BEST BRANDS ENERJI 33,12 -3,94 % 239.962.280,30 16:24
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 5.464.021,20 16:24
BEYAZ BEYAZ FILO 25,54 -0,78 % 11.916.877,74 16:23
BFREN BOSCH FREN SISTEMLERI 135,90 -0,80 % 15.008.803,50 16:23
BIENY BIEN YAPI URUNLERI 22,62 0,53 % 28.170.245,96 16:22
BIGCH BUYUK SEFLER BIGCHEFS 6,80 1,95 % 65.474.094,72 16:23
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 273,50 -3,36 % 140.204.117,00 16:24
BIMAS BIM MAGAZALAR 356,00 -2,33 % 3.749.963.137,25 16:24
BINBN BIN ULASIM TEKNOLOJILERI 175,00 -0,79 % 31.623.762,50 16:23
BINHO 1000 YATIRIMLAR HOL. 10,44 -2,34 % 659.902.341,73 16:23
BIOEN BIOTREND CEVRE VE ENERJI 19,28 2,99 % 124.173.828,27 16:23
BIZIM BIZIM MAGAZALARI 25,54 -0,55 % 3.644.537,48 16:23
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 % 81.856.645,72 16:23
BLCYT BILICI YATIRIM 22,06 2,13 % 45.019.121,24 16:23
BLUME BLUME METAL KIMYA 37,74 8,45 % 160.628.673,70 16:24
BMSCH BMS CELIK HASIR 14,75 4,98 % 44.373.308,39 16:24
BMSTL BMS BIRLESIK METAL 44,70 -0,31 % 77.669.137,50 16:23
BNTAS BANTAS AMBALAJ 6,24 -0,79 % 18.561.409,74 16:23
BOBET BOGAZICI BETON SANAYI 19,10 0,69 % 36.119.150,23 16:23
BORLS BORLEASE OTOMOTIV 6,94 -4,41 % 229.788.618,70 16:24
BORSK BOR SEKER 6,00 -0,17 % 21.928.827,27 16:23
BOSSA BOSSA 6,32 -2,32 % 14.734.582,60 16:23
BRISA BRISA 85,95 -1,21 % 5.568.489,80 16:23
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,88 1,03 % 1.754.482,80 16:23
BRKVY BIRIKIM VARLIK YONETIM 88,25 0,00 % 22.180.420,35 16:24
BRLSM BIRLESIM MUHENDISLIK 19,06 1,06 % 52.553.324,09 16:24
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 559,00 -0,27 % 586.102.210,00 16:24
BRYAT BORUSAN YAT. PAZ. 1.876,00 -0,48 % 62.407.627,00 16:23
BSOKE BATICIM CIMENTO 37,04 -1,12 % 37.419.384,30 16:23
BTCIM BATICIM BATI ANADOLU 6,04 -0,49 % 161.979.833,83 16:24
BUCIM BURSA CIMENTO 5,69 -0,18 % 9.947.079,53 16:23
BULGS BULLS GSYO 40,40 -0,74 % 70.930.818,64 16:24
BURCE BURCELIK 41,58 -4,41 % 103.181.442,50 16:23
BURVA BURCELIK VANA 962,50 -6,10 % 22.837.298,00 16:23
BVSAN BULBULOGLU VINC 117,80 0,17 % 30.758.017,60 16:22
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 24.237.305,20 16:23
CANTE CAN2 TERMIK 1,32 -0,75 % 184.278.935,89 16:24
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 40,84 -0,49 % 28.522.521,28 16:23
CCOLA COCA COLA ICECEK 82,45 0,61 % 237.912.391,40 16:23
CELHA CELIK HALAT 17,92 1,13 % 26.254.706,64 16:22
CEMAS CEMAS DOKUM 4,39 -1,35 % 47.218.454,06 16:23
CEMTS CEMTAS 9,85 0,72 % 13.946.271,44 16:24
CEMZY CEM ZEYTIN 14,01 -0,36 % 73.668.845,53 16:23
CEOEM CEO EVENT MEDYA 28,44 -0,42 % 124.881.754,90 16:23
CGCAM CAGDAS CAM 45,24 -1,39 % 171.355.334,96 16:24
CIMSA CIMSA 47,24 -0,96 % 198.230.262,02 16:24
CLEBI CELEBI 1.588,00 -0,13 % 27.273.093,00 16:23
CMBTN CIMBETON 1.789,00 2,29 % 167.303.476,00 16:24
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,57 -4,10 % 46.451.065,76 16:23
COSMO COSMOS YAT. HOLDING 143,00 3,92 % 12.638.725,90 16:23
CRDFA CREDITWEST FAKTORING 37,08 0,87 % 55.216.112,56 16:23
CRFSA CARREFOURSA 150,30 -2,15 % 56.498.935,30 16:24
CUSAN CUHADAROGLU METAL 24,06 0,33 % 6.160.514,96 16:21
CVKMD CVK MADEN 40,10 2,30 % 572.473.155,82 16:24
CWENE CW ENERJI 38,62 -0,72 % 760.717.717,76 16:23
DAGI DAGI GIYIM 9,08 4,97 % 130.193.904,91 16:24
DAPGM DAP GAYRIMENKUL 9,62 -0,41 % 354.625.234,82 16:23
DARDL DARDANEL 1,98 1,02 % 42.931.270,75 16:22
DCTTR DCT TRADING DIS TICARET 13,26 1,53 % 90.227.593,59 16:24
DENGE DENGE HOLDING 2,54 1,60 % 53.573.529,83 16:24
DERHL DERLUKS YATIRIM HOLDING 12,91 0,47 % 31.491.883,21 16:24
DERIM DERIMOD 36,82 0,55 % 10.037.452,82 16:24
DESA DESA DERI 10,77 -1,46 % 19.082.559,28 16:22
DESPC DESPEC BILGISAYAR 43,10 0,05 % 12.460.458,66 16:21
DEVA DEVA HOLDING 72,90 -1,95 % 16.765.740,10 16:24
DGATE DATAGATE BILGISAYAR 115,20 -5,57 % 54.048.562,80 16:24
DGGYO DOGUS GMYO 38,66 -1,68 % 4.345.975,02 16:21
DGNMO DOGANLAR MOBILYA 8,66 -1,93 % 12.038.304,26 16:23
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 125.638.100,36 16:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 26.612.722,09 16:24
DMRGD DMR UNLU MAMULLER 11,96 1,44 % 230.939.879,56 16:23
DMSAS DEMISAS DOKUM 9,16 -9,93 % 87.374.051,60 16:18
DNISI DINAMIK ISI MAKINA YALITIM 23,08 -2,78 % 29.644.124,86 16:22
DOAS DOGUS OTOMOTIV 184,70 0,05 % 103.043.705,40 16:23
DOCO DO-CO 11.925,00 2,05 % 69.230.982,50 16:24
DOFER DOFER YAPI MALZEMELERI 32,02 1,27 % 24.606.253,06 16:23
DOFRB DOF ROBOTIK 194,40 5,08 % 1.727.142.521,40 16:24
DOGUB DOGUSAN 88,75 -1,28 % 13.560.382,75 16:20
DOHOL DOGAN HOLDING 20,56 0,88 % 110.279.055,66 16:23
DOKTA DOKTAS DOKUMCULUK 24,34 0,33 % 6.496.046,36 16:21
DSTKF DESTEK FINANS FAKTORING 3.812,50 1,67 % 1.073.371.215,00 16:24
DUNYH DUNYA HOLDING 123,20 10,00 % 434.501.619,90 16:23
DURDO DURAN DOGAN BASIM 5,27 2,93 % 15.545.698,55 16:23
DURKN DURUKAN SEKERLEME 21,58 2,27 % 79.739.075,40 16:24
DYOBY DYO BOYA 14,14 0,28 % 20.171.021,06 16:23
DZGYO DENIZ GMYO 8,63 0,70 % 14.850.234,87 16:16
EBEBK EBEBEK MAGAZACILIK 76,00 -2,38 % 32.880.699,80 16:23
ECILC ECZACIBASI ILAC 77,30 3,20 % 293.049.179,00 16:24
ECOGR ECOGREEN ENERJI 40,22 0,05 % 175.278.798,88 16:23
ECZYT ECZACIBASI YATIRIM 314,50 1,45 % 66.067.876,75 16:23
EDATA E-DATA TEKNOLOJI 18,44 -1,02 % 24.548.647,03 16:24
EDIP EDIP GAYRIMENKUL 38,24 3,52 % 54.941.615,12 16:24
EFOR EFOR YATIRIM 15,01 2,53 % 1.625.967.171,32 16:24
EGEEN EGE ENDUSTRI 5.677,50 -2,62 % 81.445.010,00 16:23
EGEGY EGEYAPI AVRUPA GMYO 29,92 1,56 % 59.254.361,04 16:23
EGEPO NASMED EGEPOL 18,00 -1,04 % 14.466.959,99 16:20
EGGUB EGE GUBRE 100,20 -0,20 % 28.750.438,50 16:21
EGPRO EGE PROFIL 37,94 -1,20 % 32.635.715,46 16:23
EGSER EGE SERAMIK 3,23 -1,52 % 9.329.621,68 16:21
EKDMR EKINCILER DEMIR CELIK 62,75 -6,69 % 5.552.058.998,35 16:24
EKGYO EMLAK KONUT GMYO 21,86 2,53 % 1.859.810.635,38 16:24
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,04 -3,03 % 84.387.687,22 16:23
EKSUN EKSUN GIDA 6,64 -0,15 % 27.154.586,30 16:24
ELITE ELITE NATUREL ORGANIK GIDA 33,40 -0,83 % 24.272.325,18 16:23
EMKEL EMEK ELEKTRIK 18,36 -0,81 % 55.195.208,97 16:24
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 183.061.387,80 16:24
ENDAE ENDA ENERJI HOLDING 17,66 -0,56 % 147.774.932,84 16:23
ENERY ENERYA ENERJI 10,17 -10,00 % 1.981.924.673,54 16:24
ENJSA ENERJISA ENERJI 102,90 0,00 % 76.177.255,30 16:24
ENKAI ENKA INSAAT 92,15 -1,50 % 815.484.952,40 16:24
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,70 -2,40 % 213.872.479,98 16:24
ENTRA IC ENTERRA YEN. ENERJI 4,64 -0,22 % 99.678.333,05 16:23
EPLAS EGEPLAST 5,69 -1,56 % 7.751.470,30 16:23
ERBOS ERBOSAN 188,70 9,97 % 17.752.443,40 16:21
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 63.020.348,10 16:22
EREGL EREGLI DEMIR CELIK 40,70 0,64 % 6.066.840.227,00 16:24
ERSU ERSU GIDA 23,80 1,54 % 10.044.524,82 16:19
ESCAR ESCAR FILO 48,62 3,01 % 106.284.988,62 16:24
ESCOM ESCORT TEKNOLOJI 5,95 -0,83 % 188.767.783,96 16:23
ESEN ESENBOGA ELEKTRIK 3,68 -0,54 % 54.210.576,30 16:23
ETILR ETILER GIDA 5,29 2,92 % 57.555.819,19 16:22
ETYAT EURO TREND YAT. ORT. 13,26 0,45 % 6.264.826,24 16:21
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,98 -1,32 % 17.383.440,96 16:22
EUPWR EUROPOWER ENERJI 84,45 -0,76 % 1.049.517.570,40 16:24
EUREN EUROPEN ENDUSTRI 4,41 0,00 % 79.423.535,68 16:24
EUYO EURO YAT. ORT. 5,74 1,06 % 2.887.993,75 16:22
EYGYO EYG GMYO 2,43 -0,41 % 53.861.072,62 16:23
FADE FADE GIDA 14,89 0,68 % 28.739.887,91 16:23
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 175.038.474,98 16:23
FLAP FLAP KONGRE TOPLANTI HIZ. 11,20 1,82 % 7.007.645,65 16:23
FMIZP F-M IZMIT PISTON 306,00 -0,24 % 15.430.811,25 16:22
FONET FONET BILGI TEKNOLOJILERI 5,25 -1,13 % 93.983.591,70 16:24
FORMT FORMET METAL VE CAM 2,21 -1,78 % 54.460.531,59 16:24
FORTE FORTE BILGI ILETISIM 97,25 4,23 % 156.570.207,55 16:24
FRIGO FRIGO PAK GIDA 1,70 0,59 % 30.467.110,47 16:23
FRMPL FORMUL PLASTIK VE METAL 35,18 -0,23 % 101.660.080,84 16:24
FROTO FORD OTOSAN 83,85 -1,58 % 1.431.088.335,45 16:24
FZLGY FUZUL GMYO 13,63 0,37 % 202.985.617,24 16:23
GARAN GARANTI BANKASI 138,00 -0,36 % 2.992.910.052,80 16:24
GARFA GARANTI FAKTORING 28,90 -1,10 % 13.456.711,72 16:23
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 306.119.438,69 16:23
GEDZA GEDIZ AMBALAJ 30,92 -0,13 % 17.961.463,40 16:23
GENIL GEN ILAC 9,22 0,55 % 157.078.115,75 16:23
GENKM GENTAS KIMYA 13,84 0,22 % 231.121.110,40 16:24
GENTS GENTAS 6,14 -0,49 % 57.803.276,99 16:24
GEREL GERSAN ELEKTRIK 39,86 3,05 % 367.910.059,74 16:24
GESAN GIRISIM ELEKTRIK SANAYI 75,05 2,88 % 279.476.723,70 16:24
GIPTA GIPTA OFIS KIRTASIYE 70,30 0,57 % 112.691.655,80 16:23
GLBMD GLOBAL MEN. DEG. 14,01 -0,07 % 4.149.912,53 16:17
GLCVY GELECEK VARLIK YONETIMI 58,50 0,69 % 19.274.930,65 16:23
GLRMK GULERMAK AGIR SANAYI 169,70 0,59 % 351.772.764,40 16:24
GLRYH GULER YAT. HOLDING 3,39 1,50 % 61.896.769,48 16:23
GLYHO GLOBAL YAT. HOLDING 18,11 0,11 % 20.075.004,41 16:23
GMTAS GIMAT MAGAZACILIK 46,30 2,48 % 61.506.318,14 16:23
GOKNR GOKNUR GIDA 23,32 -0,34 % 102.012.304,56 16:24
GOLTS GOLTAS CIMENTO 327,50 -0,76 % 27.392.205,75 16:23
GOODY GOOD-YEAR 2,94 -6,07 % 108.903.656,43 16:23
GOZDE GOZDE GIRISIM 25,10 2,45 % 50.412.730,14 16:23
GRNYO GARANTI YAT. ORT. 17,70 -0,78 % 3.439.360,82 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 0,16 % 95.802.332,25 16:23
GRTHO GRAINTURK HOLDING 242,20 -0,12 % 84.972.650,90 16:23
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.558.437,91 16:23
GSDHO GSD HOLDING 6,13 5,15 % 319.558.642,03 16:23
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 91.119.984,95 16:24
GUBRF GUBRE FABRIK. 457,75 2,46 % 971.306.605,25 16:24
GUNDG GUNDOGDU GIDA 1.749,00 1,10 % 504.651.887,00 16:24
GWIND GALATA WIND ENERJI 25,22 -0,86 % 47.289.981,76 16:23
GZNMI GEZINOMI SEYAHAT 64,10 0,79 % 56.365.240,25 16:23
HALKB T. HALK BANKASI 45,90 3,85 % 2.103.701.794,18 16:23
HATEK HATAY TEKSTIL 16,87 -0,76 % 24.446.783,46 16:22
HATSN HATSAN GEMI 55,50 1,09 % 111.641.007,25 16:23
HDFGS HEDEF GIRISIM 2,91 9,81 % 600.664.706,91 16:23
HEDEF HEDEF HOLDING 153,50 -0,97 % 110.933.936,60 16:22
HEKTS HEKTAS 3,19 -1,54 % 1.328.277.916,46 16:24
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 45.572.416,64 16:15
HLGYO HALK GMYO 5,62 -2,77 % 76.883.513,27 16:23
HOROZ HOROZ LOJISTIK 64,65 0,39 % 59.548.055,90 16:23
HRKET HAREKET PROJE TASIMACILIGI 105,90 -4,25 % 139.976.315,10 16:23
HTTBT HITIT BILGISAYAR 39,86 3,00 % 15.461.482,90 16:22
HUBVC HUB GIRISIM 2,87 -2,05 % 3.552.575,79 16:23
HUNER HUN YENILENEBILIR ENERJI 3,65 -4,95 % 180.405.047,63 16:24
HURGZ HURRIYET GZT. 6,42 -1,98 % 20.034.069,82 16:23
ICBCT ICBC TURKEY BANK 23,18 1,76 % 187.460.014,26 16:24
ICUGS ICU GIRISIM 5,34 -1,29 % 28.380.485,99 16:24
IDGYO IDEALIST GMYO 4,90 -7,02 % 10.063.378,82 16:23
IEYHO ISIKLAR ENERJI YAPI HOL. 154,30 3,56 % 746.004.671,60 16:23
IHAAS IHLAS HABER AJANSI 58,95 1,64 % 66.278.265,55 16:23
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 1.698.218,07 16:22
IHGZT IHLAS GAZETECILIK 1,30 -0,76 % 15.032.643,28 16:23
IHLAS IHLAS HOLDING 1,20 -0,83 % 89.596.754,99 16:24
IHLGM IHLAS GAYRIMENKUL 1,81 -0,55 % 14.967.979,72 16:23
IHYAY IHLAS YAYIN HOLDING 1,48 -5,13 % 8.419.106,77 16:23
IMASM IMAS MAKINA 3,02 0,00 % 38.740.891,07 16:21
INDES INDEKS BILGISAYAR 10,97 -3,52 % 37.017.555,93 16:23
INFO INFO YATIRIM 6,96 0,72 % 134.457.697,29 16:24
INGRM INGRAM BILISIM 443,50 -2,04 % 44.935.515,75 16:23
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 263,50 -1,95 % 18.894.212,25 16:23
INVEO INVEO YATIRIM HOLDING 8,86 6,75 % 306.726.615,22 16:24
INVES INVESTCO HOLDING 709,00 -9,97 % 82.026.264,00 16:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,72 -1,41 % 6.067.522.741,82 16:24
ISDMR ISKENDERUN DEMIR CELIK 56,05 -0,44 % 36.226.420,40 16:23
ISFIN IS FIN.KIR. 19,69 0,20 % 7.923.441,29 16:24
ISGSY IS GIRISIM 123,00 -1,20 % 85.660.879,20 16:24
ISGYO IS GMYO 24,82 -0,64 % 66.097.679,80 16:24
ISKPL ISIK PLASTIK 6,09 -4,40 % 175.477.806,09 16:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,96 -0,33 % 103.491.377,22 16:24
ISSEN ISBIR SENTETIK DOKUMA 7,36 -0,14 % 7.332.583,08 16:24
ISYAT IS YAT. ORT. 8,18 0,25 % 7.511.942,54 16:23
IZENR IZDEMIR ENERJI 10,11 0,10 % 257.246.431,36 16:24
IZFAS IZMIR FIRCA 68,60 0,37 % 156.266.210,15 16:24
IZINV IZ YATIRIM HOLDING 63,70 -0,93 % 16.428.754,55 16:23
IZMDC IZMIR DEMIR CELIK 8,86 2,67 % 60.537.545,93 16:23
JANTS JANTSA JANT SANAYI 15,35 -0,97 % 29.059.557,68 16:24
KAPLM KAPLAMIN 505,00 -3,63 % 76.594.006,50 16:23
KAREL KAREL ELEKTRONIK 11,46 0,88 % 447.498.991,58 16:24
KARSN KARSAN OTOMOTIV 12,72 -0,55 % 126.617.020,76 16:24
KARTN KARTONSAN 156,80 0,84 % 112.079.622,40 16:24
KATMR KATMERCILER EKIPMAN 2,72 -2,16 % 200.296.664,63 16:23
KAYSE KAYSERI SEKER FABRIKASI 4,38 0,69 % 18.109.932,50 16:23
KBORU KUZEY BORU 27,30 0,74 % 147.659.315,04 16:24
KCAER KOCAER CELIK 15,07 -0,07 % 124.475.561,27 16:23
KCHOL KOC HOLDING 192,80 -1,13 % 3.257.896.582,10 16:24
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,16 -2,76 % 31.609.071,73 16:24
KGYO KORAY GMYO 11,99 -2,52 % 107.129.124,06 16:22
KIMMR KIM MARKET-ERSAN ALISVERIS 15,74 -0,63 % 9.416.282,66 16:23
KLGYO KILER GMYO 5,24 1,95 % 62.649.238,38 16:23
KLKIM KALEKIM KIMYEVI MADDELER 29,48 -1,54 % 53.736.883,34 16:23
KLMSN KLIMASAN KLIMA 34,08 3,21 % 54.384.111,18 16:23
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,30 -0,22 % 174.351.147,85 16:23
KLSER KALESERAMIK 26,66 -0,37 % 23.671.099,62 16:23
KLSYN KOLEKSIYON MOBILYA 14,27 0,49 % 44.264.618,39 16:18
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 -1,55 % 64.658.790,50 16:24
KMPUR KIMTEKS POLIURETAN 18,42 -2,75 % 26.310.162,28 16:23
KNFRT KONFRUT TARIM 13,01 0,93 % 60.794.339,17 16:24
KOCMT KOC METALURJI 4,05 9,76 % 1.255.447.182,15 16:23
KONKA KONYA KAGIT 14,32 -0,69 % 33.774.114,04 16:23
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.175,00 -3,52 % 139.341.632,50 16:23
KOPOL KOZA POLYESTER 6,40 -1,69 % 357.320.352,11 16:23
KORDS KORDSA TEKNIK TEKSTIL 70,20 -0,28 % 60.881.069,30 16:23
KOTON KOTON MAGAZACILIK 14,33 0,00 % 18.120.622,80 16:23
KRDMA KARDEMIR (A) 38,32 -2,64 % 186.191.615,96 16:23
KRDMB KARDEMIR (B) 135,70 0,15 % 164.273.277,20 16:23
KRDMD KARDEMIR (D) 38,70 -2,22 % 2.913.607.959,80 16:24
KRGYO KORFEZ GMYO 2,64 -7,69 % 134.485.163,92 16:24
KRONT KRON TEKNOLOJI 25,26 -3,88 % 51.342.791,02 16:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 -0,33 % 4.234.977,97 16:22
KRSTL KRISTAL KOLA 10,76 -1,10 % 22.042.847,17 16:22
KRTEK KARSU TEKSTIL 23,14 0,00 % 1.104.244,40 16:11
KRVGD KERVAN GIDA 2,83 1,07 % 10.088.304,38 16:24
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 177,00 0,57 % 1.811.258.486,40 16:24
KTSKR KUTAHYA SEKER FABRIKASI 108,40 1,31 % 63.492.529,80 16:22
KUTPO KUTAHYA PORSELEN 87,45 -0,46 % 7.243.401,10 16:22
KUVVA KUVVA GIDA 140,50 -0,78 % 6.608.517,90 16:23
KUYAS KUYAS YATIRIM 76,55 4,08 % 360.009.757,05 16:23
KZBGY KIZILBUK GYO 2,49 -3,11 % 84.371.562,31 16:24
KZGYO KUZUGRUP GMYO 22,84 0,62 % 21.961.378,88 16:23
LIDER LDR TURIZM 92,40 4,76 % 114.285.661,20 16:24
LIDFA LIDER FAKTORING 2,93 -0,68 % 33.034.526,76 16:23
LILAK LILA KAGIT 37,14 -0,43 % 106.796.763,92 16:24
LINK LINK BILGISAYAR 7,27 -2,94 % 272.531.266,65 16:24
LKMNH LOKMAN HEKIM SAGLIK 15,37 -1,79 % 7.134.259,24 16:21
LMKDC LIMAK DOGU ANADOLU 26,54 0,30 % 115.711.232,44 16:23
LOGO LOGO YAZILIM 138,40 0,73 % 57.197.686,60 16:23
LRSHO LORAS HOLDING 3,32 0,00 % 24.103.682,41 16:21
LUKSK LUKS KADIFE 105,90 1,05 % 9.288.486,00 16:22
LXGYO LUXERA GMYO 15,09 -1,37 % 99.372.976,12 16:24
LYDHO LYDIA HOLDING 185,30 1,20 % 53.262.787,40 16:20
LYDYE LYDIA YESIL ENERJI 13.835,00 1,39 % 25.032.172,50 16:23
MAALT MARMARIS ALTINYUNUS 1.229,00 0,49 % 78.660.368,00 16:24
MACKO MACKOLIK INTERNET HIZMETLERI 33,40 1,09 % 13.155.959,00 16:23
MAGEN MARGUN ENERJI 31,58 0,89 % 368.943.274,70 16:23
MAKIM MAKIM MAKINE 17,77 -2,63 % 42.793.369,38 16:23
MAKTK MAKINA TAKIM 12,54 0,80 % 30.985.495,32 16:21
MANAS MANAS ENERJI YONETIMI 30,76 1,45 % 1.563.650.509,50 16:23
MARBL TUREKS TURUNC MADENCILIK 12,86 0,63 % 13.815.430,75 16:24
MARKA MARKA YATIRIM HOLDING 85,10 -3,68 % 54.651.175,20 16:21
MARMR MARMARA HOLDING 2,41 0,42 % 199.014.511,19 16:23
MARTI MARTI OTEL 1,70 0,59 % 25.853.772,81 16:23
MAVI MAVI GIYIM 39,04 1,56 % 159.321.548,82 16:24
MCARD METROPAL KURUMSAL HIZMETLER 162,90 -1,63 % 194.229.219,00 16:24
MEDTR MEDITERA TIBBI MALZEME 29,00 0,28 % 9.082.506,42 16:23
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,60 -0,33 % 115.543.164,20 16:24
MEKAG MEKA GLOBAL MAKINE 3,56 -0,28 % 23.873.404,03 16:23
MEPET BREAK MOLA TURIZM 22,18 -0,36 % 2.554.246,94 16:23
MERCN MERCAN KIMYA 25,32 -1,86 % 75.731.939,78 16:24
MERIT MERIT TURIZM 17,32 0,23 % 92.748.732,94 16:22
MERKO MERKO GIDA 1,58 0,00 % 34.954.379,96 16:23
METRO METRO HOLDING 9,24 8,32 % 133.065.407,83 16:23
MEYSU MEYSU GIDA 13,77 -2,06 % 188.663.749,66 16:24
MGROS MIGROS TICARET 625,50 -5,08 % 1.843.481.965,50 16:24
MHRGY MHR GMYO 3,83 0,00 % 6.860.935,27 16:23
MIATK MIA TEKNOLOJI 36,60 -1,03 % 731.328.055,52 16:24
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,19 -0,89 % 32.573.308,56 16:23
MNDTR MONDI TURKEY 5,76 0,00 % 4.823.188,77 16:23
MOBTL MOBILTEL ILETISIM 13,77 0,73 % 32.362.919,55 16:23
MOGAN MOGAN ENERJI 14,02 2,71 % 181.336.586,76 16:23
MOPAS MOPAS MARKETCILIK 33,08 1,72 % 137.912.980,82 16:23
MPARK MLP SAGLIK 421,00 -1,41 % 157.478.414,50 16:23
MRGYO MARTI GMYO 1,52 0,00 % 43.524.380,21 16:23
MRSHL MARSHALL 2.302,00 -0,56 % 488.318.344,00 16:24
MSGYO MISTRAL GMYO 6,26 -0,79 % 7.126.936,38 16:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,56 -2,26 % 22.394.496,00 16:21
MTRYO METRO YAT. ORT. 10,85 -1,00 % 2.801.730,63 16:17
MZHLD MAZHAR ZORLU HOLDING 5,72 -1,38 % 1.512.040,78 16:23
NATEN NATUREL ENERJI 6,39 -0,47 % 22.873.747,84 16:23
NETAS NETAS TELEKOM. 64,85 -0,84 % 11.560.669,85 16:22
NETCD NETCAD YAZILIM 152,90 -0,07 % 461.385.606,30 16:24
NIBAS NIGBAS NIGDE BETON 4,32 1,41 % 76.852.964,23 16:23
NTGAZ NATURELGAZ 11,39 -0,09 % 20.914.323,17 16:23
NTHOL NET HOLDING 42,54 -0,98 % 77.540.012,84 16:23
NUGYO NUROL GMYO 9,57 -0,52 % 16.181.664,89 16:24
NUHCM NUH CIMENTO 222,90 1,32 % 11.088.844,70 16:23
OBAMS OBA MAKARNACILIK 5,87 0,51 % 142.850.029,65 16:24
OBASE OBASE BILGISAYAR 37,94 0,80 % 9.908.662,14 16:22
ODAS ODAS ELEKTRIK 8,47 -0,59 % 432.026.809,81 16:23
ODINE ODINE TEKNOLOJI 1.940,00 -0,87 % 215.443.430,00 16:23
OFSYM OFIS YEM GIDA 59,75 5,19 % 221.959.531,25 16:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,60 -0,96 % 29.286.658,25 16:23
ONRYT ONUR TEKNOLOJI 64,65 1,02 % 67.135.237,45 16:23
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 0,25 % 6.489.690,84 16:20
ORGE ORGE ENERJI ELEKTRIK 109,80 1,86 % 51.533.322,20 16:24
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,36 2,08 % 70.077.534,08 16:24
OSTIM OSTIM ENDUSTRIYEL YAT 1,89 0,00 % 19.751.772,47 16:23
OTKAR OTOKAR 376,75 3,79 % 1.374.601.807,50 16:24
OTTO OTTO HOLDING 170,10 1,25 % 67.175.516,80 16:23
OYAKC OYAK CIMENTO 20,78 -0,29 % 239.134.286,40 16:24
OYAYO OYAK YAT. ORT. 48,60 -0,61 % 1.452.590,14 16:15
OYLUM OYLUM SINAI YATIRIMLAR 7,90 0,38 % 1.051.978,86 16:17
OYYAT OYAK YATIRIM MENKUL 40,86 0,74 % 8.592.699,02 16:24
OZATD OZATA DENIZCILIK 1.749,00 5,36 % 585.292.208,00 16:23
OZGYO OZDERICI GMYO 2,15 0,47 % 17.178.483,56 16:18
OZKGY OZAK GMYO 14,54 -3,64 % 44.419.344,29 16:23
OZRDN OZERDEN AMBALAJ 26,20 -0,08 % 7.488.202,98 16:21
OZSUB OZSU BALIK 32,86 1,86 % 71.412.140,10 16:24
OZYSR OZYASAR TEL 12,21 -0,49 % 13.648.188,89 16:22
PAGYO PANORA GMYO 148,80 1,22 % 10.644.776,40 16:23
PAHOL PASIFIK HOLDING 1,52 0,00 % 250.781.910,70 16:24
PAMEL PAMEL ELEKTRIK 86,20 -0,35 % 22.138.201,85 16:24
PAPIL PAPILON SAVUNMA 14,98 -3,54 % 289.929.407,48 16:24
PARSN PARSAN 86,90 0,40 % 24.891.850,35 16:20
PASEU PASIFIK EURASIA LOJISTIK 92,30 -2,02 % 503.441.533,80 16:24
PATEK PASIFIK TEKNOLOJI 23,22 0,78 % 263.425.543,20 16:24
PCILT PC ILETISIM MEDYA 31,90 -0,56 % 24.317.298,34 16:23
PEKGY PEKER GMYO 14,25 0,92 % 1.836.863.076,32 16:24
PENGD PENGUEN GIDA 11,07 1,56 % 37.100.863,02 16:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,62 0,44 % 18.463.809,57 16:24
PETKM PETKIM 18,82 -0,95 % 963.262.025,33 16:24
PETUN PINAR ET VE UN 11,79 -0,84 % 11.865.641,20 16:23
PGSUS PEGASUS 177,60 0,57 % 1.506.667.309,60 16:24
PINSU PINAR SU 10,67 -0,74 % 16.262.433,91 16:24
PKART PLASTIKKART 132,30 3,28 % 115.815.484,60 16:24
PKENT PETROKENT TURIZM 146,00 -0,48 % 13.124.397,30 16:21
PLTUR PLATFORM TURIZM 23,08 0,70 % 25.848.427,04 16:21
PNLSN PANELSAN CATI CEPHE 42,72 0,66 % 17.657.870,32 16:23
PNSUT PINAR SUT 11,74 -0,51 % 11.380.470,61 16:24
POLHO POLISAN HOLDING 21,16 0,67 % 48.540.157,72 16:21
POLTK POLITEKNIK METAL 5.300,00 -1,62 % 31.943.317,50 16:24
PRDGS PARDUS GIRISIM 7,18 0,28 % 20.122.281,29 16:23
PRKAB TURK PRYSMIAN KABLO 36,50 0,33 % 18.051.519,04 16:18
PRKME PARK ELEK.MADENCILIK 23,90 4,55 % 396.901.580,98 16:24
PRZMA PRIZMA PRESS MATBAACILIK 74,70 7,25 % 769.419.411,35 16:24
PSDTC PERGAMON DIS TICARET 162,40 9,95 % 249.013.614,70 16:22
PSGYO PASIFIK GMYO 3,51 0,29 % 752.364.168,94 16:24
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,94 1,03 % 166.015.321,35 16:23
RALYH RAL YATIRIM HOLDING 208,00 2,26 % 867.048.994,10 16:23
RAYSG RAY SIGORTA 184,80 -0,75 % 18.568.090,20 16:22
REEDR REEDER TEKNOLOJI 6,49 0,46 % 91.934.500,19 16:23
RGYAS RONESANS GAYRIMENKUL YAT. 189,50 -1,15 % 275.469.830,10 16:24
RNPOL RAINBOW POLIKARBONAT 2,46 5,58 % 7.925.883,03 16:23
RODRG RODRIGO TEKSTIL 25,24 -0,24 % 4.976.740,28 16:23
RTALB RTA LABORATUVARLARI 3,61 5,25 % 233.166.050,02 16:23
RUBNS RUBENIS TEKSTIL 22,90 -2,22 % 30.592.206,82 16:23
RUZYE RUZY MADENCILIK VE ENERJI 9,87 0,20 % 41.434.546,43 16:22
RYGYO REYSAS GMYO 30,24 0,80 % 23.130.315,72 16:24
RYSAS REYSAS LOJISTIK 20,96 -3,41 % 37.022.571,28 16:23
SAFKR SAFKAR EGE SOGUTMACILIK 20,96 -4,99 % 101.111.665,10 16:22
SAHOL SABANCI HOLDING 96,85 -1,27 % 1.855.012.568,45 16:24
SAMAT SARAY MATBAACILIK 6,70 -1,03 % 7.786.758,99 16:20
SANEL SANEL MUHENDISLIK 86,15 8,91 % 73.646.985,10 16:24
SANFM SANIFOAM ENDUSTRI 9,08 3,77 % 215.665.067,87 16:23
SANKO SANKO PAZARLAMA 21,84 -0,27 % 8.281.644,26 16:23
SARKY SARKUYSAN 27,68 -0,43 % 172.128.192,80 16:24
SASA SASA POLYESTER 2,39 -1,65 % 3.483.247.888,17 16:24
SAYAS SAY YENILENEBILIR ENERJI 49,92 -1,05 % 30.935.148,76 16:24
SDTTR SDT UZAY VE SAVUNMA 277,25 1,28 % 283.861.159,25 16:23
SEGMN SEGMEN KARDESLER GIDA 50,75 -9,94 % 172.049.639,80 16:24
SEGYO SEKER GMYO 4,59 -0,65 % 11.693.255,43 16:24
SEKFK SEKER FIN. KIR. 10,15 -0,98 % 1.818.049,03 16:18
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 210,00 5,00 % 237.191.001,80 16:23
SELVA SELVA GIDA 1,95 0,00 % 30.461.252,87 16:23
SERNT SERANIT GRANIT SERAMIK 10,12 3,48 % 150.768.229,53 16:23
SEYKM SEYITLER KIMYA 4,74 -1,25 % 4.938.603,09 16:23
SILVR SILVERLINE ENDUSTRI 2,64 1,54 % 4.138.273,66 16:18
SISE SISE CAM 44,50 -0,80 % 1.732.752.254,94 16:24
SKBNK SEKERBANK 17,48 3,62 % 615.367.688,31 16:24
SKTAS SOKTAS 3,79 -6,42 % 248.286.311,12 16:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,50 -1,64 % 12.369.134,75 16:21
SKYMD SEKER YATIRIM 15,17 -3,31 % 117.238.811,78 16:24
SMART SMARTIKS YAZILIM 30,60 -9,95 % 133.532.877,74 16:20
SMRTG SMART GUNES ENERJISI TEK. 10,98 -1,35 % 282.652.662,17 16:24
SMRVA SUMER VARLIK YONETIM 14,57 -1,02 % 227.685.998,93 16:23
SNGYO SINPAS GMYO 3,92 2,08 % 96.149.564,77 16:24
SNICA SANICA ISI SANAYI 4,39 1,39 % 175.088.356,72 16:24
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,44 0,00 % 30.823.086,74 16:23
SOKM SOK MARKETLER TICARET 45,50 -2,36 % 235.998.147,68 16:24
SONME SONMEZ FILAMENT 129,00 3,95 % 3.514.502,50 16:13
SRVGY SERVET GMYO 2,78 0,72 % 37.056.735,34 16:20
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,18 -0,80 % 23.139.812,20 16:23
SURGY SUR TATIL EVLERI GMYO 70,85 -0,21 % 90.525.781,05 16:24
SUWEN SUWEN TEKSTIL 6,93 -0,43 % 7.010.022,97 16:24
SVGYO SAVUR GMYO 23,02 2,31 % 436.001.618,12 16:23
TABGD TAB GIDA 220,80 -2,34 % 270.807.555,10 16:23
TARKM TARKIM BITKI KORUMA 505,50 -1,27 % 48.172.449,50 16:23
TATEN TATLIPINAR ENERJI URETIM 12,73 -3,56 % 259.006.196,38 16:24
TATGD TAT GIDA 19,57 -0,61 % 22.984.392,78 16:22
TAVHL TAV HAVALIMANLARI 283,25 -0,87 % 597.292.737,75 16:24
TBORG T.TUBORG 136,30 3,65 % 46.787.080,20 16:22
TCELL TURKCELL 107,80 -0,83 % 1.961.743.248,70 16:24
TCKRC KIRAC GALVANIZ 140,20 -9,37 % 574.139.763,60 16:24
TDGYO TREND GMYO 16,10 -2,84 % 14.940.674,31 16:23
TEHOL TERA YATIRIM TEK. HOL. 38,58 0,99 % 847.901.140,98 16:24
TEKTU TEK-ART TURIZM 9,64 0,84 % 25.226.040,08 16:20
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.862.363.758,70 16:24
TEZOL EUROPAP TEZOL KAGIT 15,59 -0,64 % 22.792.873,44 16:24
TGSAS TGS DIS TICARET 180,10 -2,07 % 33.258.207,20 16:22
THYAO TURK HAVA YOLLARI 333,00 1,37 % 19.252.019.097,00 16:24
TKFEN TEKFEN HOLDING 140,70 -0,85 % 369.498.308,70 16:23
TKNSA TEKNOSA IC VE DIS TICARET 19,82 1,17 % 78.866.371,02 16:23
TLMAN TRABZON LIMAN 90,50 -1,42 % 27.908.844,20 16:23
TMPOL TEMAPOL POLIMER PLASTIK 469,50 -1,62 % 153.905.430,75 16:23
TMSN TUMOSAN MOTOR VE TRAKTOR 87,75 0,57 % 24.845.999,75 16:23
TNZTP TAPDI TINAZTEPE 25,06 1,05 % 21.989.040,64 16:23
TOASO TOFAS OTO. FAB. 304,50 -0,16 % 787.427.923,00 16:24
TRALT TURK ALTIN ISLETMELERI 47,84 -0,13 % 4.076.535.363,80 16:24
TRCAS TURCAS HOLDING 42,84 -0,05 % 25.832.303,44 16:22
TRENJ TR DOGAL ENERJI 89,65 0,84 % 93.715.291,15 16:23
TRGYO TORUNLAR GMYO 96,60 -2,87 % 68.604.118,70 16:24
TRHOL TERA FINANSAL YAT. HOL. 1.623,00 -3,91 % 236.411.159,00 16:23
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 115,80 1,76 % 293.746.723,10 16:23
TSGYO TSKB GMYO 6,64 0,61 % 5.219.643,20 16:23
TSKB T.S.K.B. 12,06 0,00 % 95.793.482,57 16:23
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 35.934.507,41 16:24
TTKOM TURK TELEKOM 60,65 0,00 % 1.799.082.572,70 16:24
TTRAK TURK TRAKTOR 443,75 1,14 % 54.648.958,00 16:24
TUCLK TUGCELIK 4,08 0,49 % 14.396.054,07 16:23
TUKAS TUKAS 2,24 -0,88 % 100.751.660,38 16:24
TUPRS TUPRAS 239,50 1,35 % 4.498.247.670,20 16:24
TUREX TUREKS TURIZM TASIMACILIK 7,41 0,82 % 166.783.829,32 16:23
TURGG TURKER PROJE GAYRIMENKUL 27,78 0,51 % 6.910.456,54 16:23
TURSG TURKIYE SIGORTA 6,06 0,17 % 449.490.703,93 16:24
UCAYM UCAY MUHENDISLIK 33,00 -1,49 % 164.125.931,60 16:23
UFUK UFUK YATIRIM 1.729,00 -1,59 % 12.382.152,00 16:23
ULAS ULASLAR TURIZM YAT. 25,14 2,86 % 3.923.963,38 16:23
ULKER ULKER BISKUVI 98,25 -1,26 % 664.613.376,70 16:23
ULUFA ULUSAL FAKTORING 1,81 0,56 % 14.952.696,81 16:23
ULUSE ULUSOY ELEKTRIK 286,50 -2,63 % 89.558.289,25 16:23
ULUUN ULUSOY UN SANAYI 8,72 -1,80 % 22.871.308,80 16:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,16 -1,42 % 38.562.534,65 16:22
USAK USAK SERAMIK 1,47 -1,34 % 36.443.070,92 16:24
VAKBN VAKIFLAR BANKASI 33,34 0,18 % 1.277.416.469,18 16:24
VAKFA VAKIF FAKTORING 12,01 0,08 % 60.986.583,54 16:23
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 18.775.472,71 16:23
VAKKO VAKKO TEKSTIL 75,40 2,17 % 23.054.107,85 16:22
VANGD VANET GIDA 92,45 3,64 % 15.703.009,45 16:23
VBTYZ VBT YAZILIM 29,06 0,90 % 31.661.377,52 16:23
VERTU VERUSATURK GIRISIM 39,84 -3,63 % 37.388.526,32 16:24
VERUS VERUSA HOLDING 609,00 -9,98 % 44.770.818,50 16:23
VESBE VESTEL BEYAZ ESYA 6,32 -2,47 % 76.825.375,50 16:24
VESTL VESTEL 24,80 -2,82 % 234.122.243,88 16:23
VKFYO VAKIF YAT. ORT. 26,30 1,15 % 2.446.955,96 16:18
VKGYO VAKIF GMYO 2,76 0,00 % 50.864.371,08 16:23
VKING VIKING KAGIT 24,40 0,83 % 4.603.943,70 16:21
VRGYO VERA KONSEPT GMYO 2,06 -1,44 % 20.009.506,15 16:24
VSNMD VISNE MADENCILIK 89,80 -1,70 % 242.959.265,35 16:24
YAPRK YAPRAK SUT VE BESI CIFT. 11,77 -0,68 % 12.955.044,60 16:23
YATAS YATAS 40,40 0,90 % 18.399.188,98 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 22,98 -2,63 % 25.523.295,40 16:22
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,50 0,92 % 368.683.005,40 16:24
YESIL YESIL YATIRIM HOLDING 1,34 -2,19 % 20.758.548,82 16:22
YGGYO YENI GIMAT GMYO 230,30 0,96 % 16.305.682,20 16:23
YIGIT YIGIT AKU 23,48 -1,59 % 47.747.093,54 16:24
YKBNK YAPI VE KREDI BANK. 40,20 -0,99 % 5.390.524.479,60 16:24
YKSLN YUKSELEN CELIK 3,30 -2,08 % 94.497.222,08 16:23
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,48 0,74 % 29.627.266,06 16:23
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,92 -0,91 % 30.124.721,07 16:23
ZEDUR ZEDUR ENERJI 9,56 -0,52 % 26.014.406,02 16:23
ZERGY ZERAY GMYO 11,14 2,77 % 567.386.141,09 16:24
ZGYO Z GMYO 39,38 1,23 % 340.447.979,82 16:23
ZOREN ZORLU ENERJI 2,72 -0,73 % 57.146.989,15 16:24
ZRGYO ZIRAAT GMYO 17,29 -1,65 % 27.230.365,27 16:23

UYGULAMALAR

HESABIM