HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,32
4,94 %
87.019.418,08
18:10
-
ACSEL ACIPAYAM SELULOZ
165,60
-6,91 %
147.989.940,60
18:10
-
ADEL ADEL KALEMCILIK
745,00
-0,67 %
359.683.225,50
18:10
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
168.264.984,74
18:10
-
ADGYO ADRA GMYO
29,14
-2,41 %
139.665.154,94
18:10
-
AEFES ANADOLU EFES
185,90
1,86 %
477.510.239,50
18:10
-
AFYON AFYON CIMENTO
15,08
2,31 %
197.697.011,25
18:10
-
AGESA AGESA HAYAT EMEKLILIK
86,10
1,41 %
59.706.781,15
18:10
-
AGHOL ANADOLU GRUBU HOLDING
332,25
2,31 %
263.126.599,50
18:10
-
AGROT AGROTECH TEKNOLOJI
31,76
2,25 %
554.727.866,14
18:10
-
AGYO ATAKULE GMYO
9,20
2,45 %
33.397.507,36
18:10
-
AHGAZ AHLATCI DOGALGAZ
13,70
3,32 %
189.381.735,77
18:10
-
AKBNK AKBANK
58,15
-2,19 %
4.284.595.462,40
18:10
-
AKCNS AKCANSA
154,20
2,12 %
233.056.324,00
18:10
-
AKENR AK ENERJI
19,23
-5,27 %
253.893.011,93
18:10
-
AKFGY AKFEN GMYO
2,31
3,13 %
220.829.321,14
18:10
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
188.883.883,48
18:10
-
AKGRT AKSIGORTA
7,33
-1,35 %
155.069.772,51
18:10
-
AKMGY AKMERKEZ GMYO
380,50
5,55 %
67.272.101,75
18:10
-
AKSA AKSA
119,60
2,75 %
967.865.646,00
18:10
-
AKSEN AKSA ENERJI
39,74
3,33 %
368.803.576,56
18:10
-
AKSGY AKIS GMYO
18,50
0,60 %
74.347.351,37
18:10
-
AKSUE AKSU ENERJI
15,22
-1,04 %
54.124.300,24
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
7,61
7,49 %
91.108.371,28
18:10
-
ALARK ALARKO HOLDING
119,00
2,06 %
1.346.406.325,30
18:10
-
ALBRK ALBARAKA TURK
5,02
0,20 %
106.309.446,37
18:10
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
85.680.155,00
18:10
-
ALCTL ALCATEL LUCENT TELETAS
118,50
0,00 %
0,00
18:10
-
ALFAS ALFA SOLAR ENERJI
93,65
4,29 %
870.092.817,55
18:10
-
ALGYO ALARKO GMYO
46,72
3,59 %
108.757.696,14
18:10
-
ALKA ALKIM KAGIT
29,70
1,09 %
45.547.415,92
18:10
-
ALKIM ALKIM KIMYA
40,90
1,44 %
76.117.609,70
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,72
3,62 %
31.806.982,83
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
-0,28 %
541.786.846,02
18:10
-
ALVES ALVES KABLO
59,25
-2,23 %
501.103.350,65
18:10
-
ANELE ANEL ELEKTRIK
21,26
0,19 %
29.685.935,02
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,49
1,58 %
30.756.222,91
18:10
-
ANHYT ANADOLU HAYAT EMEK.
61,05
10,00 %
233.775.291,80
18:10
-
ANSGR ANADOLU SIGORTA
90,50
0,56 %
376.727.756,80
18:10
-
ARASE DOGU ARAS ENERJI
68,85
-1,50 %
470.051.769,80
18:10
-
ARCLK ARCELIK
176,60
2,08 %
1.030.217.346,60
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,76
-0,82 %
368.123.470,36
18:10
-
ARENA ARENA BILGISAYAR
54,40
-1,09 %
93.986.871,70
18:10
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
143.434.254,94
18:10
-
ARTMS ARTEMIS HALI
55,00
-4,60 %
195.893.700,75
18:10
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
46.629.698,78
18:10
-
ASELS ASELSAN
62,10
2,22 %
3.145.926.612,45
18:10
-
ASGYO ASCE GMYO
14,51
2,62 %
111.298.436,25
18:10
-
ASTOR ASTOR ENERJI
100,30
6,93 %
3.964.679.020,90
18:10
-
ASUZU ANADOLU ISUZU
116,90
-0,68 %
408.143.455,90
18:10
-
ATAGY ATA GMYO
14,85
4,80 %
12.194.357,08
18:10
-
ATAKP ATAKEY PATATES
47,00
1,51 %
52.019.288,88
18:10
-
ATATP ATP YAZILIM
144,20
0,28 %
120.452.775,00
18:10
-
ATEKS AKIN TEKSTIL
152,00
2,70 %
15.516.378,30
18:10
-
ATLAS ATLAS YAT. ORT.
6,24
4,52 %
17.995.978,96
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
3.474.085,45
18:10
-
AVGYO AVRASYA GMYO
8,85
0,57 %
7.365.897,28
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
0,18 %
49.143.701,50
18:10
-
AVOD A.V.O.D GIDA VE TARIM
3,63
3,42 %
67.389.796,35
18:10
-
AVPGY AVRUPAKENT GMYO
42,44
2,66 %
214.368.516,40
18:10
-
AVTUR AVRASYA PETROL VE TUR.
13,65
4,20 %
23.296.454,45
18:10
-
AYCES ALTINYUNUS CESME
728,50
1,46 %
81.604.041,50
18:10
-
AYDEM AYDEM ENERJI
29,90
5,88 %
115.924.128,58
18:10
-
AYEN AYEN ENERJI
32,80
9,99 %
169.607.537,40
18:10
-
AYES AYES CELIK HASIR VE CIT
46,48
-2,72 %
4.121.423,56
18:10
-
AYGAZ AYGAZ
193,50
-1,23 %
166.380.921,30
18:10
-
AZTEK AZTEK TEKNOLOJI
105,80
4,24 %
158.924.203,40
18:10
-
BAGFS BAGFAS
24,56
1,74 %
68.588.142,66
18:10
-
BAKAB BAK AMBALAJ
53,15
1,33 %
19.829.267,55
18:10
-
BALAT BALATACILAR BALATACILIK
27,78
-0,79 %
4.678.322,40
18:10
-
BANVT BANVIT
184,60
2,16 %
94.864.867,20
18:10
-
BARMA BAREM AMBALAJ
20,06
2,19 %
43.336.531,16
18:10
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
3.487.755,20
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
21,24
3,21 %
50.287.167,56
18:10
-
BAYRK BAYRAK TABAN SANAYI
74,05
9,14 %
385.919.190,80
18:10
-
BEGYO BATI EGE GMYO
5,27
0,76 %
122.785.429,65
18:10
-
BERA BERA HOLDING
19,53
3,06 %
534.548.354,44
18:10
-
BEYAZ BEYAZ FILO
25,72
2,80 %
37.834.358,80
18:10
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
0,50 %
148.627.102,00
18:10
-
BIENY BIEN YAPI URUNLERI
43,70
5,00 %
150.644.019,90
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
33,00
-2,08 %
61.540.208,58
18:10
-
BIMAS BIM MAGAZALAR
403,75
4,33 %
1.701.824.507,50
18:10
-
BINHO 1000 YATIRIMLAR HOL.
505,50
0,30 %
1.384.257.409,25
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
3,45 %
127.742.567,72
18:10
-
BIZIM BIZIM MAGAZALARI
39,32
-3,39 %
68.033.376,16
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
27.566.897,40
18:10
-
BLCYT BILICI YATIRIM
21,60
9,92 %
86.713.941,06
18:10
-
BMSCH BMS CELIK HASIR
24,14
1,77 %
13.701.746,06
18:10
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
33.316.773,18
18:10
-
BNTAS BANTAS AMBALAJ
12,28
1,07 %
49.983.461,57
18:10
-
BOBET BOGAZICI BETON SANAYI
38,96
3,23 %
334.464.491,96
18:10
-
BORLS BORLEASE OTOMOTIV
33,86
1,74 %
82.027.044,80
18:10
-
BORSK BOR SEKER
34,40
-0,29 %
283.321.739,50
18:10
-
BOSSA BOSSA
13,03
-4,47 %
122.853.868,82
18:10
-
BRISA BRISA
126,70
0,48 %
83.887.196,70
18:10
-
BRKO BIRKO MENSUCAT
6,30
5,00 %
5.444.823,02
18:10
-
BRKSN BERKOSAN YALITIM
44,08
1,75 %
28.718.222,00
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
43.494.904,40
18:10
-
BRLSM BIRLESIM MUHENDISLIK
23,20
-4,13 %
248.560.957,08
18:10
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
2.352.294,97
18:10
-
BRSAN BORUSAN BORU SANAYI
617,00
2,58 %
730.426.005,50
18:10
-
BRYAT BORUSAN YAT. PAZ.
3.207,50
-0,77 %
288.852.180,00
18:10
-
BSOKE BATISOKE CIMENTO
23,38
1,21 %
49.132.908,18
18:10
-
BTCIM BATI CIMENTO
136,00
-0,22 %
171.739.561,80
18:10
-
BUCIM BURSA CIMENTO
8,86
4,60 %
278.254.978,53
18:10
-
BURCE BURCELIK
303,00
4,48 %
230.179.735,00
18:10
-
BURVA BURCELIK VANA
168,70
0,60 %
95.278.226,00
18:10
-
BVSAN BULBULOGLU VINC
120,20
8,39 %
354.039.045,70
18:10
-
BYDNR BAYDONER RESTORANLARI
30,00
3,52 %
80.360.754,34
18:10
-
CANTE CAN2 TERMIK
18,45
0,93 %
507.580.414,11
18:10
-
CASA CASA EMTIA PETROL
95,65
-0,05 %
5.677.054,25
18:10
-
CATES CATES ELEKTRIK
56,80
3,37 %
168.838.812,30
18:10
-
CCOLA COCA COLA ICECEK
713,00
-1,66 %
483.974.925,50
18:10
-
CELHA CELIK HALAT
33,34
0,12 %
12.149.293,62
18:10
-
CEMAS CEMAS DOKUM
3,21
1,90 %
141.267.320,25
18:10
-
CEMTS CEMTAS
11,14
2,67 %
111.250.069,08
18:10
-
CEOEM CEO EVENT MEDYA
18,08
3,97 %
17.172.326,44
18:10
-
CIMSA CIMSA
32,38
1,38 %
374.251.008,48
18:10
-
CLEBI CELEBI
1.794,00
-2,18 %
253.467.898,00
18:10
-
CMBTN CIMBETON
4.010,00
-1,60 %
223.270.522,50
18:10
-
CMENT CIMENTAS
508,50
4,85 %
9.221.383,50
18:10
-
CONSE CONSUS ENERJI
7,64
3,10 %
635.262.293,55
18:10
-
COSMO COSMOS YAT. HOLDING
147,70
-2,19 %
64.390.466,20
18:10
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
156.514.941,83
18:10
-
CRFSA CARREFOURSA
140,00
-0,57 %
80.300.379,40
18:10
-
CUSAN CUHADAROGLU METAL
25,44
3,41 %
31.269.581,32
18:10
-
CVKMD CVK MADEN
478,00
1,16 %
437.439.193,25
18:10
-
CWENE CW ENERJI
305,75
6,63 %
600.847.649,75
18:10
-
DAGHL DAGI YATIRIM HOLDING
19,39
1,78 %
15.902.730,72
18:10
-
DAGI DAGI GIYIM
9,08
9,93 %
55.579.522,43
18:10
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
112.037.061,22
18:10
-
DARDL DARDANEL
7,70
3,91 %
83.363.101,37
18:10
-
DENGE DENGE HOLDING
3,03
3,77 %
84.219.630,49
18:10
-
DERHL DERLUKS YATIRIM HOLDING
9,00
1,47 %
97.447.455,37
18:10
-
DERIM DERIMOD
49,88
-2,77 %
49.930.287,69
18:10
-
DESA DESA DERI
29,60
-2,76 %
39.416.283,68
18:10
-
DESPC DESPEC BILGISAYAR
50,25
-1,86 %
36.627.352,07
18:10
-
DEVA DEVA HOLDING
75,60
0,33 %
50.529.293,20
18:10
-
DGATE DATAGATE BILGISAYAR
43,86
0,32 %
35.773.755,82
18:10
-
DGGYO DOGUS GMYO
34,84
2,71 %
21.337.815,72
18:10
-
DGNMO DOGANLAR MOBILYA
13,97
0,87 %
86.029.754,21
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
4.879.716,92
18:10
-
DITAS DITAS DOGAN
20,06
0,30 %
10.869.923,53
18:10
-
DMRGD DMR UNLU MAMULLER
15,83
-1,12 %
44.596.749,16
18:10
-
DMSAS DEMISAS DOKUM
7,32
2,81 %
28.747.688,20
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
19,50
0,52 %
32.202.560,24
18:10
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
1.295.010.616,75
18:10
-
DOBUR DOGAN BURDA
165,50
2,48 %
46.360.807,40
18:10
-
DOCO DO-CO
4.987,50
-0,80 %
34.436.122,50
18:10
-
DOFER DOFER YAPI MALZEMELERI
41,48
1,67 %
178.297.202,10
18:10
-
DOGUB DOGUSAN
21,04
0,77 %
20.559.562,56
18:10
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
741.386.437,89
18:10
-
DOKTA DOKTAS DOKUMCULUK
38,02
4,16 %
50.278.988,22
18:10
-
DURDO DURAN DOGAN BASIM
16,63
3,10 %
9.806.910,88
18:10
-
DYOBY DYO BOYA
48,26
-1,55 %
40.569.899,28
18:10
-
DZGYO DENIZ GMYO
4,92
3,36 %
12.516.805,72
18:10
-
EBEBK EBEBEK MAGAZACILIK
49,40
1,48 %
72.461.997,94
18:10
-
ECILC ECZACIBASI ILAC
52,95
1,83 %
176.998.374,45
18:10
-
ECZYT ECZACIBASI YATIRIM
236,30
0,98 %
154.587.038,20
18:10
-
EDATA E-DATA TEKNOLOJI
21,40
-2,73 %
61.439.684,08
18:10
-
EDIP EDIP GAYRIMENKUL
24,52
-6,27 %
179.359.830,98
18:10
-
EGEEN EGE ENDUSTRI
17.350,00
-0,86 %
661.850.745,00
18:10
-
EGEPO NASMED EGEPOL
22,00
5,77 %
57.134.190,38
18:10
-
EGGUB EGE GUBRE
46,74
2,50 %
24.849.049,28
18:10
-
EGPRO EGE PROFIL
206,00
-3,38 %
89.998.639,50
18:10
-
EGSER EGE SERAMIK
4,01
0,75 %
27.679.920,74
18:10
-
EKGYO EMLAK KONUT GMYO
10,07
3,39 %
1.673.677.307,71
18:10
-
EKIZ EKIZ KIMYA
79,90
2,37 %
5.232.652,60
18:10
-
EKOS EKOS TEKNOLOJI
48,00
2,74 %
475.580.066,56
18:10
-
EKSUN EKSUN GIDA
61,40
-4,29 %
87.629.760,60
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
49,42
2,92 %
63.885.911,30
18:10
-
EMKEL EMEK ELEKTRIK
15,47
0,85 %
108.623.870,63
18:10
-
EMNIS EMINIS AMBALAJ
423,00
8,74 %
15.408.357,00
18:10
-
ENERY ENERYA ENERJI
169,20
3,17 %
191.869.404,20
18:10
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
455.483.471,10
18:10
-
ENKAI ENKA INSAAT
38,60
0,52 %
633.213.597,62
18:10
-
ENSRI ENSARI DERI
26,80
-3,18 %
53.465.243,34
18:10
-
ENTRA IC ENTERRA YEN. ENERJI
12,39
2,91 %
2.219.381.099,34
18:10
-
EPLAS EGEPLAST
7,10
0,00 %
56.858.960,15
18:10
-
ERBOS ERBOSAN
227,20
-1,09 %
69.841.708,00
18:10
-
ERCB ERCIYAS CELIK BORU
142,00
2,75 %
140.540.261,10
18:10
-
EREGL EREGLI DEMIR CELIK
44,62
3,62 %
5.860.975.598,56
18:10
-
ERSU ERSU GIDA
46,52
3,38 %
101.866.174,80
18:10
-
ESCAR ESCAR FILO
276,25
0,82 %
30.284.279,25
18:10
-
ESCOM ESCORT TEKNOLOJI
92,40
7,25 %
82.846.522,90
18:10
-
ESEN ESENBOGA ELEKTRIK
21,42
0,28 %
68.637.044,64
18:10
-
ETILR ETILER GIDA
26,52
9,95 %
125.228.949,98
18:10
-
ETYAT EURO TREND YAT. ORT.
16,20
2,14 %
15.632.246,65
18:10
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
30.990.700,55
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.926.158,58
18:10
-
EUPWR EUROPOWER ENERJI
158,10
6,11 %
694.025.202,00
18:10
-
EUREN EUROPEN ENDUSTRI
15,73
1,22 %
230.746.505,15
18:10
-
EUYO EURO YAT. ORT.
18,30
9,25 %
24.179.631,55
18:10
-
EYGYO EYG GMYO
10,25
1,28 %
51.218.595,40
18:10
-
FADE FADE GIDA
18,56
1,92 %
28.120.338,29
18:10
-
FENER FENERBAHCE FUTBOL
89,10
2,06 %
129.685.430,50
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,36
2,18 %
45.814.215,94
18:10
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
111.773.192,25
18:10
-
FONET FONET BILGI TEKNOLOJILERI
24,74
5,46 %
35.832.523,62
18:10
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
82.381.176,60
18:10
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
45.152.158,40
18:10
-
FRIGO FRIGO PAK GIDA
7,97
1,40 %
13.196.968,44
18:10
-
FROTO FORD OTOSAN
1.139,00
2,24 %
1.198.414.909,00
18:10
-
FZLGY FUZUL GMYO
12,00
3,45 %
54.056.273,42
18:10
-
GARAN GARANTI BANKASI
83,60
1,39 %
2.021.331.540,45
18:10
-
GARFA GARANTI FAKTORING
175,50
-1,63 %
44.331.101,00
18:10
-
GEDIK GEDIK Y. MEN. DEG.
15,93
3,71 %
26.833.124,21
18:10
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
55.398.677,52
18:10
-
GENIL GEN ILAC
55,75
1,64 %
63.330.372,75
18:10
-
GENTS GENTAS
8,79
3,05 %
22.831.576,71
18:10
-
GEREL GERSAN ELEKTRIK
42,32
2,87 %
523.427.984,34
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
73,35
3,24 %
704.610.958,70
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
44,78
-0,49 %
128.538.397,30
18:10
-
GLBMD GLOBAL MEN. DEG.
40,80
1,34 %
25.026.404,52
18:10
-
GLCVY GELECEK VARLIK YONETIMI
48,34
-3,05 %
107.612.856,00
18:10
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
29.149.661,02
18:10
-
GLYHO GLOBAL YAT. HOLDING
13,61
0,37 %
228.052.551,05
18:10
-
GMTAS GIMAT MAGAZACILIK
7,90
1,28 %
9.565.207,13
18:10
-
GOKNR GOKNUR GIDA
24,26
0,83 %
114.490.133,00
18:10
-
GOLTS GOLTAS CIMENTO
510,50
-8,51 %
723.758.160,00
18:10
-
GOODY GOOD-YEAR
21,88
1,77 %
36.007.179,30
18:10
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
45.130.801,40
18:10
-
GRNYO GARANTI YAT. ORT.
10,78
4,56 %
54.257.317,62
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,20
-4,23 %
222.855.881,40
18:10
-
GRTRK GRAINTURK TARIM
78,35
5,24 %
90.994.037,00
18:10
-
GSDDE GSD DENIZCILIK
10,51
4,06 %
36.394.879,48
18:10
-
GSDHO GSD HOLDING
4,59
4,79 %
155.467.560,41
18:10
-
GSRAY GALATASARAY SPORTIF
8,62
-2,16 %
410.673.127,26
18:10
-
GUBRF GUBRE FABRIK.
158,40
2,79 %
1.061.132.312,90
18:10
-
GWIND GALATA WIND ENERJI
29,30
3,39 %
208.128.480,36
18:10
-
GZNMI GEZINOMI SEYAHAT
42,18
0,62 %
37.848.184,12
18:10
-
HALKB T. HALK BANKASI
16,86
3,50 %
1.756.312.853,98
18:10
-
HATEK HATAY TEKSTIL
14,95
-2,16 %
21.405.791,13
18:10
-
HATSN HATSAN GEMI
67,05
3,39 %
483.170.909,95
18:10
-
HDFGS HEDEF GIRISIM
2,13
0,47 %
50.865.410,08
18:10
-
HEDEF HEDEF HOLDING
24,54
-0,97 %
12.491.169,56
18:10
-
HEKTS HEKTAS
15,95
4,80 %
1.651.486.114,66
18:10
-
HKTM HIDROPAR HAREKET KONTROL
22,40
1,36 %
36.172.392,28
18:10
-
HLGYO HALK GMYO
3,31
3,12 %
123.902.752,51
18:10
-
HTTBT HITIT BILGISAYAR
80,05
2,10 %
25.554.174,75
18:10
-
HUBVC HUB GIRISIM
11,50
0,88 %
25.687.431,68
18:10
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
274.473.339,02
18:10
-
HURGZ HURRIYET GZT.
4,46
2,76 %
15.350.085,62
18:10
-
ICBCT ICBC TURKEY BANK
16,21
2,79 %
22.595.575,99
18:10
-
ICUGS ICU GIRISIM
17,05
8,32 %
47.490.696,45
18:10
-
IDGYO IDEALIST GMYO
6,57
3,79 %
4.860.735,59
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
2,04 %
96.048.432,74
18:10
-
IHAAS IHLAS HABER AJANSI
14,74
7,91 %
35.399.595,71
18:10
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
22.206.095,42
18:10
-
IHGZT IHLAS GAZETECILIK
1,26
4,13 %
49.459.759,17
18:10
-
IHLAS IHLAS HOLDING
1,17
1,74 %
79.899.235,62
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
49.722.415,11
18:10
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
8.073.483,76
18:10
-
IMASM IMAS MAKINA
21,00
-1,96 %
523.931.150,36
18:10
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
62.273.824,08
18:10
-
INFO INFO YATIRIM
11,97
2,40 %
54.212.696,90
18:10
-
INGRM INGRAM BILISIM
595,00
1,62 %
48.782.958,50
18:10
-
INTEM INTEMA
286,00
-2,56 %
54.034.155,25
18:10
-
INVEO INVEO YATIRIM HOLDING
48,80
4,27 %
102.088.915,24
18:10
-
INVES INVESTCO HOLDING
322,00
1,10 %
29.495.204,00
18:10
-
IPEKE IPEK DOGAL ENERJI
43,20
0,51 %
291.229.562,72
18:10
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,20
4,31 %
9.033.954,80
18:10
-
ISBTR IS BANKASI (B)
540.010,00
0,00 %
4.320.000,00
18:10
-
ISCTR IS BANKASI (C)
13,64
-0,51 %
3.848.693.971,10
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
38,24
3,63 %
263.862.325,32
18:10
-
ISFIN IS FIN.KIR.
11,76
1,82 %
90.276.091,08
18:10
-
ISGSY IS GIRISIM
31,94
-1,11 %
80.679.532,84
18:10
-
ISGYO IS GMYO
16,00
2,37 %
235.102.288,79
18:10
-
ISKPL ISIK PLASTIK
8,77
1,27 %
31.988.560,02
18:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,06
1,82 %
300.572.961,64
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
11,33
1,52 %
24.736.417,69
18:10
-
ISYAT IS YAT. ORT.
11,09
1,37 %
31.945.515,39
18:10
-
IZENR IZDEMIR ENERJI
28,20
6,90 %
208.855.271,30
18:10
-
IZFAS IZMIR FIRCA
23,72
3,13 %
136.644.709,34
18:10
-
IZINV IZ YATIRIM HOLDING
58,35
0,95 %
22.631.644,15
18:10
-
IZMDC IZMIR DEMIR CELIK
7,82
6,68 %
173.432.209,02
18:10
-
JANTS JANTSA JANT SANAYI
310,00
1,89 %
327.014.375,75
18:10
-
KAPLM KAPLAMIN
174,30
-5,78 %
50.780.073,50
18:10
-
KAREL KAREL ELEKTRONIK
15,60
3,72 %
74.876.988,11
18:10
-
KARSN KARSAN OTOMOTIV
14,52
-4,22 %
1.042.048.978,24
18:10
-
KARTN KARTONSAN
138,20
-1,29 %
136.348.736,20
18:10
-
KARYE KARTAL YEN. ENERJI
39,60
2,75 %
97.381.480,86
18:10
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
235.939.473,82
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
34,54
3,72 %
971.986.977,72
18:10
-
KBORU KUZEY BORU
101,50
0,10 %
238.912.900,50
18:10
-
KCAER KOCAER CELIK
59,25
2,07 %
588.700.145,35
18:10
-
KCHOL KOC HOLDING
235,00
3,94 %
3.550.325.350,40
18:10
-
KENT KENT GIDA
1.421,00
-2,00 %
12.355.882,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
2,25
9,76 %
4.327.191,53
18:10
-
KERVT KEREVITAS GIDA
14,92
-0,86 %
52.853.527,37
18:10
-
KFEIN KAFEIN YAZILIM
131,90
1,07 %
307.823.446,30
18:10
-
KGYO KORAY GMYO
35,18
-2,28 %
10.235.248,46
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
3,73 %
34.151.943,97
18:10
-
KLGYO KILER GMYO
6,09
-3,33 %
178.954.724,76
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
57.492.608,30
18:10
-
KLMSN KLIMASAN KLIMA
36,82
9,98 %
123.186.448,88
18:10
-
KLNMA T. KALKINMA BANK.
16,56
9,67 %
7.785.234,51
18:10
-
KLRHO KILER HOLDING
45,70
2,70 %
28.676.961,86
18:10
-
KLSER KALESERAMIK
61,95
3,08 %
242.426.483,65
18:10
-
KLSYN KOLEKSIYON MOBILYA
6,68
5,86 %
22.642.118,68
18:10
-
KMPUR KIMTEKS POLIURETAN
64,75
1,49 %
121.422.085,35
18:10
-
KNFRT KONFRUT GIDA
11,75
0,51 %
23.851.057,20
18:10
-
KONKA KONYA KAGIT
56,90
0,09 %
72.883.042,40
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.661.722.932,45
18:10
-
KONYA KONYA CIMENTO
11.745,00
2,67 %
405.372.065,00
18:10
-
KOPOL KOZA POLYESTER
45,34
1,07 %
128.746.098,78
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
102,40
2,30 %
213.804.984,10
18:10
-
KOZAA KOZA MADENCILIK
52,55
1,25 %
531.507.975,25
18:10
-
KOZAL KOZA ALTIN
23,56
1,29 %
1.676.579.340,08
18:10
-
KRDMA KARDEMIR (A)
22,12
7,69 %
87.701.906,96
18:10
-
KRDMB KARDEMIR (B)
20,80
7,83 %
72.743.900,23
18:10
-
KRDMD KARDEMIR (D)
27,44
5,46 %
3.490.060.093,28
18:10
-
KRGYO KORFEZ GMYO
24,14
2,29 %
27.867.542,70
18:10
-
KRONT KRON TEKNOLOJI
25,14
5,45 %
29.302.641,80
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,50
2,26 %
47.713.749,21
18:10
-
KRSTL KRISTAL KOLA
8,49
1,92 %
43.377.091,02
18:10
-
KRTEK KARSU TEKSTIL
40,26
7,07 %
113.417.426,20
18:10
-
KRVGD KERVAN GIDA
27,90
-1,27 %
89.803.086,46
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
22.496.355,00
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
177,00
6,56 %
259.789.340,60
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
73,70
0,27 %
72.489.892,75
18:10
-
KUTPO KUTAHYA PORSELEN
109,40
-3,44 %
94.939.279,20
18:10
-
KUVVA KUVVA GIDA
46,50
-0,98 %
8.674.643,00
18:10
-
KUYAS KUYAS YATIRIM
50,40
-0,49 %
66.895.963,30
18:10
-
KZBGY KIZILBUK GYO
24,28
0,25 %
109.919.548,94
18:10
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
37.917.641,48
18:10
-
LIDER LDR TURIZM
71,45
-2,72 %
68.966.683,90
18:10
-
LIDFA LIDER FAKTORING
8,89
0,23 %
57.120.723,01
18:10
-
LINK LINK BILGISAYAR
425,50
-3,51 %
81.724.569,00
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
81,00
-6,03 %
47.873.215,45
18:10
-
LMKDC LIMAK DOGU ANADOLU
27,34
-4,00 %
840.945.868,26
18:10
-
LOGO LOGO YAZILIM
88,80
-1,77 %
81.328.165,70
18:10
-
LRSHO LORAS HOLDING
3,30
6,11 %
263.373.220,77
18:10
-
LUKSK LUKS KADIFE
132,00
-5,98 %
131.832.393,30
18:10
-
MAALT MARMARIS ALTINYUNUS
1.346,00
9,97 %
121.873.582,00
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,45
7,09 %
98.253.199,60
18:10
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
413.181.097,46
18:10
-
MAKIM MAKIM MAKINE
25,80
-1,90 %
29.274.469,68
18:10
-
MAKTK MAKINA TAKIM
7,08
3,66 %
40.405.118,37
18:10
-
MANAS MANAS ENERJI YONETIMI
9,85
2,18 %
28.846.248,72
18:10
-
MARBL TUREKS TURUNC MADENCILIK
19,18
2,57 %
207.441.061,20
18:10
-
MARKA MARKA YATIRIM HOLDING
86,80
-7,07 %
36.466.196,55
18:10
-
MARTI MARTI OTEL
4,18
3,47 %
40.335.073,42
18:10
-
MAVI MAVI GIYIM
95,50
3,24 %
380.255.516,05
18:10
-
MEDTR MEDITERA TIBBI MALZEME
31,80
0,95 %
20.761.989,28
18:10
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
114.830.863,66
18:10
-
MEGMT MEGA METAL
45,60
2,38 %
540.536.052,44
18:10
-
MEKAG MEKA BETON
62,60
2,29 %
141.892.371,70
18:10
-
MEPET METRO PETROL VE TESISLERI
13,88
9,98 %
49.746.377,06
18:10
-
MERCN MERCAN KIMYA
13,68
3,32 %
49.683.142,12
18:10
-
MERIT MERIT TURIZM
125,80
-3,60 %
50.651.862,70
18:10
-
MERKO MERKO GIDA
14,90
2,19 %
33.097.621,85
18:10
-
METRO METRO HOLDING
3,10
0,32 %
27.801.459,79
18:10
-
METUR METEMTUR YATIRIM
16,75
-7,36 %
249.314.117,29
18:10
-
MGROS MIGROS TICARET
446,00
0,90 %
1.137.926.152,25
18:10
-
MHRGY MHR GMYO
4,98
1,22 %
47.215.315,14
18:10
-
MIATK MIA TEKNOLOJI
58,55
4,18 %
1.083.582.829,15
18:10
-
MIPAZ MILPA
90,95
-1,78 %
40.681.000,40
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
10.102.697,44
18:10
-
MNDRS MENDERES TEKSTIL
14,20
7,74 %
151.857.488,04
18:10
-
MNDTR MONDI TURKEY
6,88
-1,01 %
33.964.280,63
18:10
-
MOBTL MOBILTEL ILETISIM
7,13
1,86 %
152.498.218,80
18:10
-
MOGAN MOGAN ENERJI
17,06
5,05 %
1.239.659.559,81
18:10
-
MPARK MLP SAGLIK
240,00
2,56 %
113.544.261,90
18:10
-
MRGYO MARTI GMYO
6,80
9,85 %
241.607.244,44
18:10
-
MRSHL MARSHALL
2.414,00
6,81 %
281.685.882,00
18:10
-
MSGYO MISTRAL GMYO
14,72
5,98 %
18.123.167,63
18:10
-
MTRKS MATRIKS BILGI DAGITIM
62,25
7,05 %
69.262.938,35
18:10
-
MTRYO METRO YAT. ORT.
8,99
4,53 %
8.873.509,42
18:10
-
MZHLD MAZHAR ZORLU HOLDING
8,68
3,33 %
18.932.542,16
18:10
-
NATEN NATUREL ENERJI
55,25
0,73 %
127.779.765,20
18:10
-
NETAS NETAS TELEKOM.
102,50
-1,25 %
181.802.940,20
18:10
-
NIBAS NIGBAS NIGDE BETON
21,28
3,80 %
19.488.980,98
18:10
-
NTGAZ NATURELGAZ
20,14
6,28 %
88.095.406,57
18:10
-
NTHOL NET HOLDING
31,06
0,26 %
50.647.461,58
18:10
-
NUGYO NUROL GMYO
7,47
1,08 %
18.326.466,66
18:10
-
NUHCM NUH CIMENTO
309,00
1,39 %
147.709.862,50
18:10
-
OBAMS OBA MAKARNACILIK
41,46
1,27 %
408.014.813,22
18:10
-
OBASE OBASE BILGISAYAR
49,96
-1,26 %
21.699.470,99
18:10
-
ODAS ODAS ELEKTRIK
10,02
4,81 %
1.042.682.574,08
18:10
-
ODINE ODINE TEKNOLOJI
81,90
-5,32 %
290.092.004,55
18:10
-
OFSYM OFIS YEM GIDA
50,00
-3,38 %
79.389.731,60
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,00
-0,74 %
81.091.934,90
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
37.097.335,15
18:10
-
ORGE ORGE ENERJI ELEKTRIK
72,00
2,86 %
134.691.801,25
18:10
-
ORMA ORMA ORMAN MAHSULLERI
270,00
1,31 %
7.513.801,00
18:10
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
138.470.825,75
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
9,97 %
68.544.447,29
18:10
-
OTKAR OTOKAR
514,00
-1,81 %
230.042.578,50
18:10
-
OTTO OTTO HOLDING
318,00
0,00 %
2.837.832,00
18:10
-
OYAKC OYAK CIMENTO
61,95
2,23 %
589.645.460,25
18:10
-
OYAYO OYAK YAT. ORT.
43,22
0,28 %
13.432.278,28
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
11,18
1,36 %
43.121.932,31
18:10
-
OYYAT OYAK YATIRIM MENKUL
46,50
2,33 %
20.457.223,58
18:10
-
OZGYO OZDERICI GMYO
5,72
1,60 %
14.121.250,33
18:10
-
OZKGY OZAK GMYO
8,84
4,74 %
107.901.989,17
18:10
-
OZRDN OZERDEN AMBALAJ
57,00
-6,86 %
53.033.562,30
18:10
-
OZSUB OZSU BALIK
31,16
2,77 %
27.112.223,20
18:10
-
PAGYO PANORA GMYO
40,30
0,70 %
35.079.124,66
18:10
-
PAMEL PAMEL ELEKTRIK
143,40
3,24 %
69.231.186,60
18:10
-
PAPIL PAPILON SAVUNMA
141,50
-1,46 %
130.933.956,20
18:10
-
PARSN PARSAN
119,30
9,95 %
130.667.074,90
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
65,75
5,20 %
239.012.833,40
18:10
-
PATEK PASIFIK TEKNOLOJI
103,20
-2,18 %
269.736.019,30
18:10
-
PCILT PC ILETISIM MEDYA
14,34
-0,07 %
55.577.889,68
18:10
-
PEGYO PERA GMYO
21,00
-3,67 %
125.283.993,46
18:10
-
PEKGY PEKER GMYO
8,13
1,12 %
217.421.012,58
18:10
-
PENGD PENGUEN GIDA
8,50
-0,23 %
48.398.850,38
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
80.049.994,64
18:10
-
PETKM PETKIM
21,16
2,12 %
2.093.787.495,14
18:10
-
PETUN PINAR ET VE UN
93,80
-2,65 %
31.816.099,65
18:10
-
PGSUS PEGASUS
1.035,00
0,10 %
3.401.305.657,00
18:10
-
PINSU PINAR SU
23,08
0,00 %
14.145.177,00
18:10
-
PKART PLASTIKKART
103,40
-8,82 %
201.228.352,10
18:10
-
PKENT PETROKENT TURIZM
339,75
1,12 %
89.825.064,00
18:10
-
PLTUR PLATFORM TURIZM
16,84
3,57 %
40.449.058,49
18:10
-
PNLSN PANELSAN CATI CEPHE
81,50
1,24 %
23.292.828,30
18:10
-
PNSUT PINAR SUT
94,30
-0,63 %
39.413.318,20
18:10
-
POLHO POLISAN HOLDING
13,39
2,37 %
114.939.946,52
18:10
-
POLTK POLITEKNIK METAL
18.250,00
-1,35 %
34.382.282,50
18:10
-
PRDGS PARDUS GIRISIM
6,82
4,60 %
17.504.946,56
18:10
-
PRKAB TURK PRYSMIAN KABLO
36,74
2,17 %
37.422.235,06
18:10
-
PRKME PARK ELEK.MADENCILIK
24,56
1,07 %
38.183.593,26
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
45,10
1,81 %
40.494.918,64
18:10
-
PSDTC PERGAMON DIS TICARET
135,90
-2,30 %
139.692.480,70
18:10
-
PSGYO PASIFIK GMYO
6,23
0,48 %
61.185.309,77
18:10
-
QNBFB QNB FINANSBANK
390,00
9,86 %
29.243.571,00
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,10
0,07 %
10.185.262,60
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
4,44
6,73 %
347.629.323,67
18:10
-
RALYH RAL YATIRIM HOLDING
187,00
-3,51 %
139.608.903,50
18:10
-
RAYSG RAY SIGORTA
447,75
-10,00 %
167.338.634,00
18:10
-
REEDR REEDER TEKNOLOJI
42,42
1,73 %
573.947.045,38
18:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,30
-0,39 %
1.466.079.927,70
18:10
-
RNPOL RAINBOW POLIKARBONAT
35,84
1,07 %
26.838.735,06
18:10
-
RODRG RODRIGO TEKSTIL
119,50
6,32 %
44.876.896,10
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,68
2,51 %
37.253.159,38
18:10
-
RUBNS RUBENIS TEKSTIL
38,00
8,57 %
149.005.468,82
18:10
-
RYGYO REYSAS GMYO
32,14
0,88 %
104.952.001,40
18:10
-
RYSAS REYSAS LOJISTIK
41,44
-1,33 %
38.385.375,14
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,20
4,73 %
63.915.907,64
18:10
-
SAHOL SABANCI HOLDING
92,70
3,75 %
3.028.072.448,20
18:10
-
SAMAT SARAY MATBAACILIK
52,30
0,87 %
38.005.173,05
18:10
-
SANEL SANEL MUHENDISLIK
29,74
3,26 %
11.236.042,82
18:10
-
SANFM SANIFOAM ENDUSTRI
61,00
1,58 %
25.826.916,75
18:10
-
SANKO SANKO PAZARLAMA
26,10
2,59 %
41.172.101,92
18:10
-
SARKY SARKUYSAN
34,80
2,90 %
46.874.940,44
18:10
-
SASA SASA POLYESTER
44,48
7,75 %
4.706.191.146,16
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
83,75
6,48 %
231.149.282,30
18:10
-
SDTTR SDT UZAY VE SAVUNMA
339,50
1,34 %
220.071.044,75
18:10
-
SEGYO SEKER GMYO
4,46
1,13 %
43.247.250,30
18:10
-
SEKFK SEKER FIN. KIR.
19,27
3,32 %
22.421.439,34
18:10
-
SEKUR SEKURO PLASTIK
12,74
1,03 %
22.034.989,18
18:10
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
78.371.243,55
18:10
-
SELGD SELCUK GIDA
56,75
-5,42 %
38.328.224,20
18:10
-
SELVA SELVA GIDA
14,60
3,18 %
44.798.682,78
18:10
-
SEYKM SEYITLER KIMYA
10,10
5,54 %
207.909.943,67
18:10
-
SILVR SILVERLINE ENDUSTRI
19,95
-1,24 %
22.041.837,91
18:10
-
SISE SISE CAM
51,80
2,78 %
3.223.780.302,90
18:10
-
SKBNK SEKERBANK
4,90
0,82 %
278.382.727,89
18:10
-
SKTAS SOKTAS
7,04
4,61 %
75.723.889,10
18:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,80
2,73 %
36.286.701,50
18:10
-
SKYMD SEKER YATIRIM
11,60
5,74 %
198.093.811,53
18:10
-
SMART SMARTIKS YAZILIM
46,82
0,39 %
135.170.081,36
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
57,75
4,05 %
626.178.649,70
18:10
-
SNGYO SINPAS GMYO
4,69
4,22 %
126.811.701,87
18:10
-
SNICA SANICA ISI SANAYI
36,20
0,84 %
290.016.993,54
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,34
10,00 %
4.107.084,60
18:10
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
8.217.142,65
18:10
-
SODSN SODAS SODYUM SANAYII
201,60
9,98 %
9.104.724,90
18:10
-
SOKE SOKE DEGIRMENCILIK
17,27
1,29 %
40.611.511,63
18:10
-
SOKM SOK MARKETLER TICARET
59,50
2,06 %
783.902.422,00
18:10
-
SONME SONMEZ FILAMENT
112,00
1,91 %
16.256.878,30
18:10
-
SRVGY SERVET GMYO
293,25
-1,18 %
27.863.706,00
18:10
-
SUMAS SUMAS SUNI TAHTA
580,00
-3,33 %
4.397.508,50
18:10
-
SUNTK SUN TEKSTIL
18,05
2,56 %
14.729.625,63
18:10
-
SURGY SUR TATIL EVLERI GMYO
48,20
0,04 %
94.452.866,00
18:10
-
SUWEN SUWEN TEKSTIL
19,97
1,53 %
20.812.261,62
18:10
-
TABGD TAB GIDA
160,50
4,15 %
587.335.544,40
18:10
-
TARKM TARKIM BITKI KORUMA
576,50
1,95 %
243.069.249,50
18:10
-
TATEN TATLIPINAR ENERJI URETIM
33,48
4,56 %
163.956.104,68
18:10
-
TATGD TAT GIDA
27,42
2,47 %
60.969.765,46
18:10
-
TAVHL TAV HAVALIMANLARI
219,50
-0,18 %
1.026.133.004,80
18:10
-
TBORG T.TUBORG
96,00
0,10 %
5.699.566,75
18:10
-
TCELL TURKCELL
80,95
0,19 %
2.831.814.698,75
18:10
-
TDGYO TREND GMYO
14,05
-9,99 %
93.219.245,86
18:10
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
31.416.784,07
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
41,96
1,11 %
21.500.725,64
18:10
-
TETMT TETAMAT GIDA
11.250,00
-2,17 %
20.294.007,50
18:10
-
TEZOL EUROPAP TEZOL KAGIT
22,52
1,17 %
84.829.168,12
18:10
-
TGSAS TGS DIS TICARET
86,60
-1,53 %
35.936.465,85
18:10
-
THYAO TURK HAVA YOLLARI
325,25
-0,23 %
13.439.885.083,00
18:10
-
TKFEN TEKFEN HOLDING
52,55
1,55 %
393.452.733,85
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
41,20
2,13 %
148.506.121,80
18:10
-
TLMAN TRABZON LIMAN
136,00
6,83 %
82.098.020,50
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
99,45
1,48 %
35.714.546,65
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,50
-0,89 %
386.542.158,90
18:10
-
TNZTP TAPDI TINAZTEPE
62,65
3,98 %
32.001.892,60
18:10
-
TOASO TOFAS OTO. FAB.
278,50
1,18 %
1.512.236.831,25
18:10
-
TRCAS TURCAS PETROL
26,18
-0,68 %
65.509.994,52
18:10
-
TRGYO TORUNLAR GMYO
46,58
3,42 %
168.608.371,44
18:10
-
TRILC TURK ILAC SERUM
24,12
-2,74 %
304.441.595,30
18:10
-
TSGYO TSKB GMYO
11,57
0,00 %
65.105.885,96
18:10
-
TSKB T.S.K.B.
9,76
-0,41 %
156.635.541,74
18:10
-
TSPOR TRABZONSPOR SPORTIF
2,06
-1,44 %
283.716.243,05
18:10
-
TTKOM TURK TELEKOM
39,58
-1,98 %
744.019.506,16
18:10
-
TTRAK TURK TRAKTOR
928,00
0,92 %
522.597.658,50
18:10
-
TUCLK TUGCELIK
11,85
2,33 %
102.099.197,64
18:10
-
TUKAS TUKAS
9,03
-0,77 %
416.435.692,11
18:10
-
TUPRS TUPRAS
204,00
4,19 %
6.634.177.038,70
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
33.005.155,70
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
601,00
-0,66 %
41.693.575,50
18:10
-
TURSG TURKIYE SIGORTA
65,00
-1,89 %
360.360.506,10
18:10
-
UFUK UFUK YATIRIM
543,50
6,57 %
18.624.227,50
18:10
-
ULAS ULASLAR TURIZM YAT.
29,56
-4,65 %
51.482.921,40
18:10
-
ULKER ULKER BISKUVI
112,80
-1,31 %
933.067.877,20
18:10
-
ULUFA ULUSAL FAKTORING
14,35
-1,91 %
55.931.807,49
18:10
-
ULUSE ULUSOY ELEKTRIK
195,00
-3,85 %
59.585.307,20
18:10
-
ULUUN ULUSOY UN SANAYI
29,30
2,45 %
54.402.713,78
18:10
-
UMPAS UMPAS HOLDING
12,72
4,18 %
2.927.094,87
18:10
-
UNLU UNLU YATIRIM HOLDING
15,70
2,48 %
28.550.989,09
18:10
-
USAK USAK SERAMIK
9,36
1,85 %
30.835.657,09
18:10
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
41.355.300,00
18:10
-
VAKBN VAKIFLAR BANKASI
20,32
3,25 %
1.418.970.031,13
18:10
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
65.023.949,75
18:10
-
VAKKO VAKKO TEKSTIL
92,00
0,00 %
50.232.074,65
18:10
-
VANGD VANET GIDA
21,46
-1,56 %
27.425.051,20
18:10
-
VBTYZ VBT YAZILIM
34,90
0,00 %
89.573.525,38
18:10
-
VERTU VERUSATURK GIRISIM
50,05
-2,82 %
51.675.045,83
18:10
-
VERUS VERUSA HOLDING
272,50
-4,64 %
32.069.131,25
18:10
-
VESBE VESTEL BEYAZ ESYA
22,60
1,80 %
226.374.326,84
18:10
-
VESTL VESTEL
87,55
4,85 %
928.097.121,05
18:10
-
VKFYO VAKIF YAT. ORT.
23,22
1,49 %
13.400.626,88
18:10
-
VKGYO VAKIF GMYO
2,09
2,45 %
93.931.254,17
18:10
-
VKING VIKING KAGIT
51,30
-5,70 %
82.709.188,85
18:10
-
VRGYO VERA KONSEPT GMYO
31,34
-2,73 %
134.633.788,46
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
474,25
9,97 %
240.648.946,75
18:10
-
YATAS YATAS
32,66
3,03 %
103.912.794,32
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
71.888.069,08
18:10
-
YBTAS YIBITAS INSAAT MALZEME
180.252,50
1,84 %
2.941.742,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
227,00
8,87 %
1.289.432.925,70
18:10
-
YESIL YESIL YATIRIM HOLDING
5,10
2,20 %
207.961.526,02
18:10
-
YGGYO YENI GIMAT GMYO
46,16
5,39 %
26.741.622,82
18:10
-
YGYO YESIL GMYO
10,96
9,93 %
110.902.528,04
18:10
-
YKBNK YAPI VE KREDI BANK.
31,22
-3,28 %
5.617.816.042,64
18:10
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
100.100.911,90
18:10
-
YONGA YONGA MOBILYA
109,40
9,95 %
5.142.855,80
18:10
-
YUNSA YUNSA
82,40
7,08 %
154.168.502,90
18:10
-
YYAPI YESIL YAPI
5,87
9,93 %
402.351.633,62
18:10
-
YYLGD YAYLA GIDA
14,42
4,49 %
193.979.625,81
18:10
-
ZEDUR ZEDUR ENERJI
83,70
-1,06 %
57.341.316,40
18:10
-
ZOREN ZORLU ENERJI
6,74
1,97 %
2.978.977.949,50
18:10
-
ZRGYO ZIRAAT GMYO
7,21
-2,30 %
57.359.203,63
18:10