Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,27 3,49 % 154.875.183,55 13:33
A1YEN A1 YENILENEBILIR ENERJI 3,02 1,34 % 23.826.129,42 13:32
AAGYO AGAOGLU GMYO 15,96 -0,62 % 48.909.139,21 13:32
ACSEL ACIPAYAM SELULOZ 141,20 1,73 % 24.128.422,80 13:32
ADEL ADEL KALEMCILIK 31,20 -0,64 % 22.583.208,86 13:31
ADESE ADESE GAYRIMENKUL 0,98 1,03 % 36.143.854,20 13:33
ADGYO ADRA GMYO 53,70 0,28 % 13.571.115,35 13:30
AEFES ANADOLU EFES 20,66 -0,96 % 272.873.194,72 13:33
AFYON AFYON CIMENTO 13,08 0,15 % 7.874.576,07 13:33
AGESA AGESA HAYAT EMEKLILIK 245,40 0,25 % 12.046.207,10 13:31
AGHOL ANADOLU GRUBU HOLDING 34,22 0,47 % 42.286.305,98 13:31
AGROT AGROTECH TEKNOLOJI 2,65 0,00 % 25.170.699,00 13:33
AGYO ATAKULE GMYO 8,11 0,87 % 568.522,37 13:30
AHGAZ AHLATCI DOGALGAZ 37,26 -5,77 % 240.774.782,32 13:33
AHSGY AHES GMYO 21,44 9,95 % 74.992.724,72 13:29
AKBNK AKBANK 78,25 0,51 % 3.650.150.142,85 13:33
AKCNS AKCANSA 214,30 -3,69 % 200.036.757,50 13:33
AKENR AKENERJI 11,62 -0,60 % 46.474.827,42 13:33
AKFGY AKFEN GMYO 2,78 0,00 % 11.845.638,20 13:32
AKFIS AKFEN INSAAT 82,25 7,38 % 258.128.471,50 13:33
AKFYE AKFEN YEN. ENERJI 22,52 0,63 % 36.249.341,16 13:33
AKGRT AKSIGORTA 7,17 0,42 % 6.846.623,86 13:33
AKHAN AKHAN UN 33,80 1,56 % 56.878.254,48 13:33
AKMGY AKMERKEZ GMYO 249,10 1,26 % 4.429.911,85 13:27
AKSA AKSA 11,96 0,42 % 104.491.736,62 13:32
AKSEN AKSA ENERJI 81,80 0,37 % 138.881.621,90 13:32
AKSGY AKIS GMYO 9,46 -0,53 % 6.770.167,52 13:32
AKSUE AKSU ENERJI 42,24 -1,63 % 129.835.369,52 13:33
AKYHO AKDENIZ YATIRIM HOLDING 2,63 6,48 % 6.847.809,21 13:33
ALARK ALARKO HOLDING 105,90 0,57 % 168.367.659,80 13:32
ALBRK ALBARAKA TURK 8,24 0,86 % 64.101.944,09 13:32
ALCAR ALARKO CARRIER 796,00 -1,67 % 30.136.979,50 13:33
ALCTL ALCATEL LUCENT TELETAS 157,40 -1,56 % 35.475.789,10 13:32
ALFAS ALFA SOLAR ENERJI 48,28 1,34 % 118.785.826,46 13:32
ALGYO ALARKO GMYO 3,83 -2,30 % 89.606.404,90 13:33
ALKA ALKIM KAGIT 9,39 0,64 % 8.650.613,02 13:33
ALKIM ALKIM KIMYA 17,72 0,28 % 30.761.622,67 13:33
ALKLC ALTINKILIC GIDA VE SUT 340,75 0,00 % 131.117.632,75 13:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,92 0,06 % 281.284.745,67 13:33
ALTNY ALTINAY SAVUNMA 17,28 0,06 % 267.658.019,23 13:32
ALVES ALVES KABLO 2,69 0,37 % 30.509.955,12 13:32
ANELE ANEL ELEKTRIK 110,50 -2,99 % 17.383.749,50 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,89 4,91 % 111.383.840,75 13:33
ANHYT ANADOLU HAYAT EMEK. 102,50 0,10 % 24.656.900,00 13:32
ANSGR ANADOLU SIGORTA 26,92 -0,66 % 27.897.584,70 13:32
ARASE DOGU ARAS ENERJI 116,10 0,78 % 8.574.821,20 13:30
ARCLK ARCELIK 99,85 0,05 % 50.894.380,90 13:33
ARDYZ ARD BILISIM TEKNOLOJILERI 63,20 2,27 % 128.457.916,35 13:32
ARENA ARENA BILGISAYAR 27,82 -0,64 % 13.358.469,52 13:32
ARFYE ARF BIO YENILENEBILIR ENERJI 31,30 -0,51 % 60.785.882,88 13:33
ARMGD ARMADA GIDA 183,90 5,51 % 223.522.552,70 13:33
ARSAN ARSAN HOLDING 3,21 0,63 % 12.646.441,95 13:32
ARTMS ARTEMIS HALI 42,80 0,75 % 31.771.749,46 13:32
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 77.749.372,19 13:32
ASELS ASELSAN 387,50 4,38 % 11.767.803.760,00 13:33
ASGYO ASCE GMYO 12,58 2,86 % 36.591.133,59 13:31
ASTOR ASTOR ENERJI 287,25 3,70 % 6.399.480.283,25 13:33
ASUZU ANADOLU ISUZU 58,05 -0,17 % 10.700.348,95 13:32
ATAGY ATA GMYO 12,07 2,55 % 2.232.044,35 13:32
ATAKP ATAKEY PATATES 53,90 0,94 % 20.014.353,20 13:31
ATATP ATP YAZILIM 211,80 0,33 % 59.983.067,90 13:32
ATATR ATA TURIZM 16,00 -2,08 % 267.879.014,17 13:33
ATEKS AKIN TEKSTIL 117,60 -4,62 % 1.269.711,20 12:55
ATLAS ATLAS YAT. ORT. 8,20 0,00 % 5.393.448,54 13:32
ATSYH ATLANTIS YATIRIM HOLDING 93,55 -9,79 % 5.512.763,95 12:55
AVGYO AVRASYA GMYO 14,65 1,45 % 1.126.303,70 13:31
AVHOL AVRUPA YATIRIM HOLDING 37,94 0,64 % 15.323.614,22 13:33
AVOD A.V.O.D GIDA VE TARIM 4,25 -2,30 % 56.973.191,14 13:33
AVPGY AVRUPAKENT GMYO 55,75 0,09 % 6.166.931,05 13:33
AVTUR AVRASYA PETROL VE TUR. 16,35 -0,49 % 4.119.276,24 13:31
AYCES ALTINYUNUS CESME 593,50 -0,67 % 41.824.834,00 13:32
AYDEM AYDEM ENERJI 25,86 -0,08 % 14.430.783,58 13:33
AYEN AYEN ENERJI 35,90 0,28 % 16.660.645,88 13:32
AYES AYES CELIK HASIR VE CIT 35,00 -0,23 % 1.255.100,00 12:55
AYGAZ AYGAZ 214,10 -0,46 % 79.039.418,80 13:33
AZTEK AZTEK TEKNOLOJI 4,78 0,63 % 22.143.488,80 13:33
BAGFS BAGFAS 25,92 2,86 % 16.717.878,78 13:32
BAHKM BAHADIR KIMYA 115,10 -0,69 % 10.112.347,00 13:28
BAKAB BAK AMBALAJ 55,40 8,73 % 62.828.892,20 13:33
BALAT BALATACILAR BALATACILIK 59,85 0,00 % 1.389.417,75 12:55
BALSU BALSU GIDA 17,50 0,00 % 959.664.364,45 13:33
BANVT BANVIT 175,80 -1,24 % 20.337.162,20 13:32
BARMA BAREM AMBALAJ 70,15 4,47 % 66.731.084,85 13:33
BASCM BASTAS BASKENT CIMENTO 14,11 0,79 % 548.594,89 12:55
BASGZ BASKENT DOGALGAZ GMYO 47,70 2,89 % 15.555.342,30 13:31
BAYRK BAYRAK TABAN SANAYI 4,64 1,31 % 9.576.957,59 13:32
BEGYO BATI EGE GMYO 4,22 -0,24 % 11.777.068,71 13:33
BERA BERA HOLDING 16,10 0,69 % 41.030.908,55 13:33
BESLR BESLER GIDA 13,93 0,00 % 7.604.118,71 13:32
BESTE BEST BRANDS ENERJI 33,62 -2,49 % 182.958.992,38 13:33
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 4.357.161,60 13:33
BEYAZ BEYAZ FILO 25,76 0,08 % 4.981.153,94 13:30
BFREN BOSCH FREN SISTEMLERI 136,80 -0,15 % 9.644.625,90 13:31
BIENY BIEN YAPI URUNLERI 22,68 0,80 % 9.887.944,88 13:33
BIGCH BUYUK SEFLER BIGCHEFS 6,67 0,00 % 18.055.875,44 13:33
BIGEN BIRLESIM GRUP ENERJI 87,00 -3,06 % 57.224.598,00 12:55
BIGTK BIG MEDYA TEKNOLOJI 288,75 2,03 % 73.310.032,50 13:32
BIMAS BIM MAGAZALAR 359,25 -1,44 % 1.897.888.274,75 13:33
BINBN BIN ULASIM TEKNOLOJILERI 175,20 -0,68 % 21.945.947,60 13:31
BINHO 1000 YATIRIMLAR HOL. 10,73 0,37 % 370.522.936,60 13:33
BIOEN BIOTREND CEVRE VE ENERJI 19,06 1,82 % 53.772.033,05 13:33
BIZIM BIZIM MAGAZALARI 25,68 0,00 % 2.531.987,46 13:32
BJKAS BESIKTAS FUTBOL YAT. 1,67 -0,60 % 52.905.545,78 13:33
BLCYT BILICI YATIRIM 21,82 1,02 % 25.943.351,52 13:32
BLUME BLUME METAL KIMYA 36,52 4,94 % 61.025.659,04 13:33
BMSCH BMS CELIK HASIR 14,49 3,13 % 14.571.855,19 13:33
BMSTL BMS BIRLESIK METAL 45,14 0,67 % 60.374.838,30 13:31
BNTAS BANTAS AMBALAJ 6,30 0,16 % 4.772.718,60 13:32
BOBET BOGAZICI BETON SANAYI 19,11 0,74 % 20.733.492,49 13:31
BORLS BORLEASE OTOMOTIV 6,97 -3,99 % 195.066.703,73 13:33
BORSK BOR SEKER 6,04 0,50 % 14.234.627,22 13:33
BOSSA BOSSA 6,43 -0,62 % 9.369.043,03 13:32
BRISA BRISA 87,15 0,17 % 3.172.506,00 13:32
BRKO BIRKO MENSUCAT 14,40 2,49 % 1.390.660,23 12:55
BRKSN BERKOSAN YALITIM 7,76 -0,51 % 1.126.435,41 13:27
BRKVY BIRIKIM VARLIK YONETIM 88,80 0,62 % 13.962.732,65 13:32
BRLSM BIRLESIM MUHENDISLIK 18,93 0,37 % 38.387.435,12 13:32
BRMEN BIRLIK MENSUCAT 17,60 -4,86 % 2.922.170,34 12:55
BRSAN BORUSAN BORU SANAYI 566,00 0,98 % 373.567.017,50 13:33
BRYAT BORUSAN YAT. PAZ. 1.889,00 0,21 % 37.188.839,00 13:33
BSOKE BATICIM CIMENTO 37,60 0,37 % 19.712.589,12 13:32
BTCIM BATICIM BATI ANADOLU 6,11 0,66 % 114.273.954,26 13:33
BUCIM BURSA CIMENTO 5,71 0,18 % 5.742.092,59 13:32
BULGS BULLS GSYO 41,18 1,18 % 40.811.435,88 13:31
BURCE BURCELIK 41,70 -4,14 % 82.342.742,60 13:33
BURVA BURCELIK VANA 981,00 -4,29 % 15.495.578,50 13:32
BVSAN BULBULOGLU VINC 117,40 -0,17 % 22.080.227,30 13:32
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 20.223.373,32 13:32
CANTE CAN2 TERMIK 1,33 0,00 % 109.245.415,70 13:33
CASA CASA EMTIA PETROL 77,55 0,00 % 467.704,05 12:55
CATES CATES ELEKTRIK 40,94 -0,24 % 18.368.245,40 13:33
CCOLA COCA COLA ICECEK 82,60 0,79 % 126.293.057,85 13:33
CELHA CELIK HALAT 17,65 -0,40 % 17.880.601,39 13:31
CEMAS CEMAS DOKUM 4,41 -0,90 % 33.938.574,49 13:33
CEMTS CEMTAS 9,88 1,02 % 5.997.647,05 13:32
CEMZY CEM ZEYTIN 14,16 0,71 % 45.153.468,96 13:32
CEOEM CEO EVENT MEDYA 28,78 0,77 % 95.555.349,76 13:32
CGCAM CAGDAS CAM 45,96 0,17 % 125.190.957,28 13:33
CIMSA CIMSA 47,44 -0,55 % 131.552.011,90 13:33
CLEBI CELEBI 1.591,00 0,06 % 18.052.029,00 13:32
CMBTN CIMBETON 1.825,00 4,35 % 141.325.596,00 13:33
CMENT CIMENTAS 304,00 0,75 % 1.492.644,00 12:55
CONSE CONSUS ENERJI 2,60 -2,99 % 33.987.448,99 13:33
COSMO COSMOS YAT. HOLDING 143,80 4,51 % 9.940.336,60 13:27
CRDFA CREDITWEST FAKTORING 37,98 3,32 % 43.688.651,66 13:30
CRFSA CARREFOURSA 150,00 -2,34 % 33.759.981,00 13:33
CUSAN CUHADAROGLU METAL 24,28 1,25 % 3.483.697,06 13:31
CVKMD CVK MADEN 40,14 2,40 % 394.632.042,40 13:33
CWENE CW ENERJI 38,72 -0,46 % 602.439.848,44 13:33
DAGI DAGI GIYIM 8,95 3,47 % 31.350.391,33 13:32
DAPGM DAP GAYRIMENKUL 9,71 0,52 % 222.035.946,01 13:33
DARDL DARDANEL 1,98 1,02 % 31.901.731,10 13:31
DCTTR DCT TRADING DIS TICARET 13,20 1,07 % 72.911.200,02 13:33
DENGE DENGE HOLDING 2,59 3,60 % 40.809.734,00 13:33
DERHL DERLUKS YATIRIM HOLDING 12,92 0,54 % 21.656.473,47 13:32
DERIM DERIMOD 37,52 2,46 % 6.844.171,66 13:33
DESA DESA DERI 10,80 -1,19 % 15.354.181,92 13:32
DESPC DESPEC BILGISAYAR 43,74 1,53 % 7.402.115,26 13:32
DEVA DEVA HOLDING 73,65 -0,94 % 12.301.426,35 13:32
DGATE DATAGATE BILGISAYAR 118,60 -2,79 % 42.134.969,80 13:32
DGGYO DOGUS GMYO 38,90 -1,07 % 2.994.209,88 13:30
DGNMO DOGANLAR MOBILYA 8,79 -0,45 % 7.127.885,70 13:30
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -0,08 % 41.277,00 12:55
DITAS DITAS BDY 30,64 9,98 % 116.014.505,32 13:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 18.145.544,71 13:33
DMRGD DMR UNLU MAMULLER 11,84 0,42 % 91.435.494,03 13:33
DMSAS DEMISAS DOKUM 9,16 -9,93 % 83.963.783,60 13:33
DNISI DINAMIK ISI MAKINA YALITIM 23,74 0,00 % 18.961.645,62 13:32
DOAS DOGUS OTOMOTIV 185,00 0,22 % 54.404.636,40 13:33
DOCO DO-CO 11.757,50 0,62 % 47.329.107,50 13:31
DOFER DOFER YAPI MALZEMELERI 31,82 0,63 % 15.517.123,72 13:32
DOFRB DOF ROBOTIK 194,00 4,86 % 772.750.285,70 13:33
DOGUB DOGUSAN 89,85 -0,06 % 10.010.298,50 13:32
DOHOL DOGAN HOLDING 20,62 1,18 % 73.023.701,34 13:32
DOKTA DOKTAS DOKUMCULUK 24,40 0,58 % 2.947.705,18 13:32
DSTKF DESTEK FINANS FAKTORING 3.817,50 1,80 % 692.720.475,00 13:33
DUNYH DUNYA HOLDING 116,10 3,66 % 181.055.503,90 13:32
DURDO DURAN DOGAN BASIM 5,24 2,34 % 12.288.821,97 13:31
DURKN DURUKAN SEKERLEME 21,34 1,14 % 34.402.795,40 13:32
DYOBY DYO BOYA 14,18 0,57 % 13.246.058,68 13:33
DZGYO DENIZ GMYO 8,69 1,40 % 10.778.338,72 13:32
EBEBK EBEBEK MAGAZACILIK 77,60 -0,32 % 16.406.314,65 13:32
ECILC ECZACIBASI ILAC 76,80 2,54 % 183.272.348,70 13:33
ECOGR ECOGREEN ENERJI 40,06 -0,35 % 129.272.571,38 13:32
ECZYT ECZACIBASI YATIRIM 311,25 0,40 % 34.612.522,00 13:32
EDATA E-DATA TEKNOLOJI 18,61 -0,11 % 16.143.964,60 13:33
EDIP EDIP GAYRIMENKUL 39,14 5,96 % 29.971.649,74 13:33
EFOR EFOR YATIRIM 15,03 2,66 % 1.395.240.489,23 13:33
EGEEN EGE ENDUSTRI 5.730,00 -1,72 % 59.592.230,00 13:33
EGEGY EGEYAPI AVRUPA GMYO 30,10 2,17 % 49.021.652,62 13:33
EGEPO NASMED EGEPOL 18,17 -0,11 % 8.004.495,65 13:32
EGGUB EGE GUBRE 100,70 0,30 % 17.108.375,80 13:32
EGPRO EGE PROFIL 38,28 -0,31 % 19.272.274,26 13:32
EGSER EGE SERAMIK 3,28 0,00 % 6.393.273,16 13:32
EKDMR EKINCILER DEMIR CELIK 62,50 -7,06 % 5.010.222.511,70 13:33
EKGYO EMLAK KONUT GMYO 21,78 2,16 % 1.204.348.690,18 13:33
EKIZ EKIZ KIMYA 74,55 -6,81 % 1.185.685,35 12:55
EKOS EKOS TEKNOLOJI 7,06 -2,75 % 56.704.874,00 13:33
EKSUN EKSUN GIDA 6,63 -0,30 % 7.665.976,27 13:33
ELITE ELITE NATUREL ORGANIK GIDA 33,90 0,65 % 10.787.372,40 13:33
EMKEL EMEK ELEKTRIK 18,50 -0,05 % 18.948.699,89 13:33
EMNIS EMINIS AMBALAJ 156,10 0,71 % 149.335,20 12:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 178.108.955,10 13:33
ENDAE ENDA ENERJI HOLDING 18,30 3,04 % 73.727.081,27 13:33
ENERY ENERYA ENERJI 10,50 -7,08 % 1.382.105.458,83 13:33
ENJSA ENERJISA ENERJI 103,10 0,19 % 49.561.534,80 13:32
ENKAI ENKA INSAAT 93,25 -0,32 % 452.196.197,15 13:33
ENPRA ENPARA BANK 68,30 2,48 % 1.880.230,40 12:55
ENSRI ENSARI SINAI YATIRIMLAR 5,79 -0,86 % 150.218.464,38 13:33
ENTRA IC ENTERRA YEN. ENERJI 4,68 0,65 % 47.188.732,85 13:32
EPLAS EGEPLAST 5,75 -0,52 % 6.437.447,93 13:33
ERBOS ERBOSAN 188,70 9,97 % 17.042.742,70 13:20
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 60.784.115,00 13:30
EREGL EREGLI DEMIR CELIK 40,40 -0,10 % 4.155.115.593,98 13:33
ERSU ERSU GIDA 23,62 0,77 % 7.355.141,46 13:32
ESCAR ESCAR FILO 48,86 3,52 % 71.084.089,00 13:32
ESCOM ESCORT TEKNOLOJI 5,95 -0,83 % 143.471.093,32 13:33
ESEN ESENBOGA ELEKTRIK 3,70 0,00 % 37.656.075,67 13:32
ETILR ETILER GIDA 5,43 5,64 % 43.234.921,50 13:32
ETYAT EURO TREND YAT. ORT. 13,19 -0,08 % 4.215.550,36 13:32
EUHOL EURO YATIRIM HOLDING 10,80 0,93 % 1.678.564,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,98 -1,32 % 13.260.480,86 13:27
EUPWR EUROPOWER ENERJI 84,65 -0,53 % 730.353.857,25 13:33
EUREN EUROPEN ENDUSTRI 4,44 0,68 % 51.298.436,29 13:32
EUYO EURO YAT. ORT. 5,71 0,53 % 2.257.210,38 13:29
EYGYO EYG GMYO 2,48 1,64 % 44.699.160,13 13:33
FADE FADE GIDA 14,97 1,22 % 17.225.295,81 13:33
FENER FENERBAHCE FUTBOL 2,94 -0,34 % 106.565.961,35 13:33
FLAP FLAP KONGRE TOPLANTI HIZ. 11,19 1,73 % 5.157.670,35 13:32
FMIZP F-M IZMIT PISTON 306,75 0,00 % 11.072.494,00 13:32
FONET FONET BILGI TEKNOLOJILERI 5,28 -0,56 % 62.834.265,43 13:33
FORMT FORMET METAL VE CAM 2,23 -0,89 % 37.958.059,48 13:33
FORTE FORTE BILGI ILETISIM 96,15 3,05 % 104.704.630,10 13:33
FRIGO FRIGO PAK GIDA 1,71 1,18 % 22.324.057,09 13:32
FRMPL FORMUL PLASTIK VE METAL 35,50 0,68 % 74.870.739,04 13:33
FROTO FORD OTOSAN 84,70 -0,59 % 828.457.138,65 13:33
FZLGY FUZUL GMYO 13,94 2,65 % 155.246.008,53 13:33
GARAN GARANTI BANKASI 139,30 0,58 % 2.022.898.276,60 13:33
GARFA GARANTI FAKTORING 29,22 0,00 % 6.160.573,44 13:31
GATEG GATE GROUP TEKNOLOJI 284,00 0,00 % 3.295.816,00 12:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 137.988.264,07 13:32
GEDZA GEDIZ AMBALAJ 30,78 -0,58 % 6.325.896,42 13:33
GENIL GEN ILAC 9,24 0,76 % 118.268.495,07 13:33
GENKM GENTAS KIMYA 13,93 0,87 % 172.965.673,08 13:33
GENTS GENTAS 6,13 -0,65 % 42.302.452,80 13:33
GEREL GERSAN ELEKTRIK 39,70 2,64 % 236.773.635,10 13:33
GESAN GIRISIM ELEKTRIK SANAYI 74,85 2,60 % 208.864.847,40 13:33
GIPTA GIPTA OFIS KIRTASIYE 71,20 1,86 % 91.275.252,25 13:33
GLBMD GLOBAL MEN. DEG. 14,35 2,35 % 2.780.231,41 13:32
GLCVY GELECEK VARLIK YONETIMI 58,35 0,43 % 9.431.952,75 13:32
GLRMK GULERMAK AGIR SANAYI 170,10 0,83 % 216.198.759,70 13:33
GLRYH GULER YAT. HOLDING 3,50 4,79 % 44.821.250,49 13:33
GLYHO GLOBAL YAT. HOLDING 18,12 0,17 % 14.896.986,86 13:32
GMTAS GIMAT MAGAZACILIK 45,82 1,42 % 28.942.683,54 13:32
GOKNR GOKNUR GIDA 23,36 -0,17 % 42.592.377,36 13:32
GOLTS GOLTAS CIMENTO 329,50 -0,15 % 17.722.701,00 13:31
GOODY GOOD-YEAR 2,99 -4,47 % 84.052.559,73 13:32
GOZDE GOZDE GIRISIM 24,90 1,63 % 23.219.478,68 13:32
GRNYO GARANTI YAT. ORT. 17,50 -1,91 % 2.649.859,68 13:24
GRSEL GUR-SEL TURIZM TASIMACILIK 305,00 -0,33 % 42.714.795,50 13:33
GRTHO GRAINTURK HOLDING 241,80 -0,29 % 60.389.975,40 13:33
GSDDE GSD DENIZCILIK 13,37 9,95 % 103.793.236,92 13:33
GSDHO GSD HOLDING 6,13 5,15 % 267.948.662,03 13:33
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 80.975.005,22 13:33
GUBRF GUBRE FABRIK. 453,25 1,45 % 437.615.535,00 13:33
GUNDG GUNDOGDU GIDA 1.781,00 2,95 % 326.012.751,00 13:32
GWIND GALATA WIND ENERJI 25,46 0,08 % 28.302.501,42 13:32
GZNMI GEZINOMI SEYAHAT 63,85 0,39 % 21.870.011,85 13:32
HALKB T. HALK BANKASI 46,00 4,07 % 1.503.558.533,66 13:33
HATEK HATAY TEKSTIL 16,56 -2,59 % 11.793.634,93 13:32
HATSN HATSAN GEMI 56,10 2,19 % 75.541.471,50 13:32
HDFGS HEDEF GIRISIM 2,91 9,81 % 596.900.508,42 13:32
HEDEF HEDEF HOLDING 152,60 -1,55 % 79.845.463,40 13:32
HEKTS HEKTAS 3,27 0,93 % 854.112.783,34 13:33
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 44.926.459,35 13:32
HLGYO HALK GMYO 5,76 -0,35 % 46.015.218,10 13:32
HOROZ HOROZ LOJISTIK 64,60 0,31 % 38.762.872,05 13:31
HRKET HAREKET PROJE TASIMACILIGI 108,30 -2,08 % 75.743.670,20 13:32
HTTBT HITIT BILGISAYAR 39,58 2,27 % 8.808.977,58 13:31
HUBVC HUB GIRISIM 2,89 -1,37 % 2.343.809,21 13:28
HUNER HUN YENILENEBILIR ENERJI 3,76 -2,08 % 81.311.395,64 13:33
HURGZ HURRIYET GZT. 6,58 0,46 % 9.911.433,46 13:32
ICBCT ICBC TURKEY BANK 22,64 -0,61 % 140.625.971,50 13:32
ICUGS ICU GIRISIM 5,46 0,92 % 19.758.667,14 13:33
IDGYO IDEALIST GMYO 4,89 -7,21 % 8.026.971,10 13:32
IEYHO ISIKLAR ENERJI YAPI HOL. 152,90 2,62 % 616.189.430,00 13:32
IHAAS IHLAS HABER AJANSI 58,65 1,12 % 42.242.540,00 13:33
IHEVA IHLAS EV ALETLERI 2,07 0,49 % 1.558.551,19 13:26
IHGZT IHLAS GAZETECILIK 1,32 0,76 % 6.914.483,41 13:33
IHLAS IHLAS HOLDING 1,20 -0,83 % 52.671.012,84 13:33
IHLGM IHLAS GAYRIMENKUL 1,82 0,00 % 6.897.442,12 13:32
IHYAY IHLAS YAYIN HOLDING 1,50 -3,85 % 3.232.402,35 13:33
IMASM IMAS MAKINA 3,03 0,33 % 13.861.342,19 13:32
INDES INDEKS BILGISAYAR 11,20 -1,50 % 19.874.969,04 13:33
INFO INFO YATIRIM 6,92 0,14 % 102.451.607,74 13:33
INGRM INGRAM BILISIM 439,00 -3,04 % 36.543.970,00 13:32
INTEK INNOSA TEKNOLOJI 287,00 9,13 % 3.773.354,50 12:55
INTEM INTEMA 267,00 -0,65 % 14.382.664,50 13:33
INVEO INVEO YATIRIM HOLDING 9,13 10,00 % 155.506.922,02 13:33
INVES INVESTCO HOLDING 709,00 -9,97 % 80.390.601,00 13:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,90 -0,14 % 520.615,20 12:55
ISBTR IS BANKASI (B) 640.000,00 9,28 % 14.080.000,00 12:55
ISCTR IS BANKASI (C) 14,92 -0,07 % 3.417.726.491,95 13:33
ISDMR ISKENDERUN DEMIR CELIK 56,15 -0,27 % 22.823.773,55 13:33
ISFIN IS FIN.KIR. 19,73 0,41 % 5.488.271,14 13:32
ISGSY IS GIRISIM 124,50 0,00 % 58.374.744,60 13:32
ISGYO IS GMYO 25,00 0,08 % 43.809.143,20 13:32
ISKPL ISIK PLASTIK 6,16 -3,30 % 119.790.314,02 13:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,04 -0,11 % 65.088.717,34 13:32
ISSEN ISBIR SENTETIK DOKUMA 7,45 1,09 % 4.311.014,68 13:32
ISYAT IS YAT. ORT. 8,23 0,86 % 5.692.618,31 13:32
IZENR IZDEMIR ENERJI 10,23 1,29 % 151.126.544,15 13:33
IZFAS IZMIR FIRCA 68,60 0,37 % 118.758.694,10 13:32
IZINV IZ YATIRIM HOLDING 63,85 -0,70 % 11.807.062,95 13:32
IZMDC IZMIR DEMIR CELIK 8,76 1,51 % 28.274.516,42 13:31
JANTS JANTSA JANT SANAYI 15,55 0,32 % 17.225.664,36 13:33
KAPLM KAPLAMIN 510,00 -2,67 % 30.463.012,00 13:33
KAREL KAREL ELEKTRONIK 11,42 0,53 % 187.342.607,93 13:32
KARSN KARSAN OTOMOTIV 12,94 1,17 % 63.779.463,39 13:33
KARTN KARTONSAN 159,50 2,57 % 62.946.165,90 13:32
KATMR KATMERCILER EKIPMAN 2,79 0,36 % 100.040.559,79 13:32
KAYSE KAYSERI SEKER FABRIKASI 4,38 0,69 % 11.121.329,30 13:33
KBORU KUZEY BORU 27,36 0,96 % 115.112.283,86 13:33
KCAER KOCAER CELIK 15,19 0,73 % 81.922.324,58 13:32
KCHOL KOC HOLDING 195,60 0,31 % 1.737.376.776,10 13:33
KENT KENT GIDA 365,25 0,27 % 733.056,75 12:55
KERVN KERVANSARAY YAT. HOLDING 6,50 3,67 % 1.707.533,20 12:55
KFEIN KAFEIN YAZILIM 9,32 -1,06 % 20.491.024,57 13:33
KGYO KORAY GMYO 12,06 -1,95 % 91.248.056,05 13:32
KIMMR KIM MARKET-ERSAN ALISVERIS 15,88 0,25 % 5.266.314,44 13:32
KLGYO KILER GMYO 5,27 2,53 % 52.404.333,47 13:33
KLKIM KALEKIM KIMYEVI MADDELER 29,82 -0,40 % 30.269.830,14 13:33
KLMSN KLIMASAN KLIMA 33,72 2,12 % 27.528.063,90 13:33
KLNMA T. KALKINMA BANK. 10,60 7,07 % 5.021.432,00 12:55
KLRHO KILER HOLDING 90,20 -0,33 % 142.187.611,75 13:33
KLSER KALESERAMIK 26,90 0,52 % 10.504.453,66 13:32
KLSYN KOLEKSIYON MOBILYA 14,22 0,14 % 28.105.061,14 13:23
KLYPV KALYON GUNES TEKNOLOJILERI 60,95 -0,49 % 40.487.221,70 13:33
KMPUR KIMTEKS POLIURETAN 18,78 -0,84 % 11.286.427,79 13:32
KNFRT KONFRUT TARIM 13,05 1,24 % 41.715.976,33 13:33
KOCMT KOC METALURJI 3,98 7,86 % 589.697.270,19 13:33
KONKA KONYA KAGIT 14,46 0,28 % 24.589.129,70 13:31
KONTR KONTROLMATIK TEKNOLOJI 3,05 0,00 % 15.332.008,40 12:55
KONYA KONYA CIMENTO 4.272,50 -1,27 % 113.178.435,00 13:33
KOPOL KOZA POLYESTER 6,44 -1,08 % 339.473.616,80 13:33
KORDS KORDSA TEKNIK TEKSTIL 71,10 0,99 % 33.454.200,60 13:33
KOTON KOTON MAGAZACILIK 14,39 0,42 % 11.157.010,21 13:33
KRDMA KARDEMIR (A) 38,62 -1,88 % 87.842.284,30 13:33
KRDMB KARDEMIR (B) 135,20 -0,22 % 83.558.194,90 13:33
KRDMD KARDEMIR (D) 38,98 -1,52 % 1.793.237.009,32 13:33
KRGYO KORFEZ GMYO 2,79 -2,45 % 82.613.980,02 13:32
KRONT KRON TEKNOLOJI 25,32 -3,65 % 36.476.118,56 13:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,24 0,65 % 3.013.039,35 13:31
KRSTL KRISTAL KOLA 10,85 -0,28 % 13.300.646,28 13:32
KRTEK KARSU TEKSTIL 23,12 -0,09 % 997.956,60 13:29
KRVGD KERVAN GIDA 2,84 1,43 % 7.659.889,41 13:33
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 1.619.187,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 175,30 -0,40 % 982.012.084,10 13:33
KTSKR KUTAHYA SEKER FABRIKASI 107,70 0,65 % 51.380.353,90 13:31
KUTPO KUTAHYA PORSELEN 87,95 0,11 % 4.476.375,30 13:32
KUVVA KUVVA GIDA 140,90 -0,49 % 5.826.707,40 13:32
KUYAS KUYAS YATIRIM 77,10 4,83 % 264.924.672,35 13:33
KZBGY KIZILBUK GYO 2,55 -0,78 % 44.653.203,57 13:33
KZGYO KUZUGRUP GMYO 22,92 0,97 % 10.061.676,48 13:32
LIDER LDR TURIZM 92,00 4,31 % 96.633.941,60 13:33
LIDFA LIDER FAKTORING 2,95 0,00 % 14.963.677,26 13:32
LILAK LILA KAGIT 37,26 -0,11 % 75.148.142,94 13:33
LINK LINK BILGISAYAR 7,59 1,34 % 178.725.768,20 13:33
LKMNH LOKMAN HEKIM SAGLIK 15,49 -1,02 % 4.164.503,19 13:32
LMKDC LIMAK DOGU ANADOLU 26,56 0,38 % 74.457.399,08 13:31
LOGO LOGO YAZILIM 138,50 0,80 % 40.490.148,70 13:32
LRSHO LORAS HOLDING 3,33 0,30 % 14.447.816,02 13:32
LUKSK LUKS KADIFE 105,90 1,05 % 6.777.854,60 13:32
LXGYO LUXERA GMYO 15,24 -0,39 % 60.136.067,91 13:33
LYDHO LYDIA HOLDING 185,00 1,04 % 27.763.190,30 13:32
LYDYE LYDIA YESIL ENERJI 13.527,50 -0,86 % 8.125.515,00 13:30
MAALT MARMARIS ALTINYUNUS 1.204,00 -1,55 % 38.689.386,00 13:33
MACKO MACKOLIK INTERNET HIZMETLERI 33,40 1,09 % 9.753.321,80 13:33
MAGEN MARGUN ENERJI 31,82 1,66 % 266.026.982,52 13:33
MAKIM MAKIM MAKINE 18,05 -1,10 % 27.283.683,66 13:32
MAKTK MAKINA TAKIM 12,63 1,53 % 18.426.589,85 13:32
MANAS MANAS ENERJI YONETIMI 30,88 1,85 % 1.042.056.122,06 13:33
MARBL TUREKS TURUNC MADENCILIK 12,86 0,63 % 8.238.705,46 13:32
MARKA MARKA YATIRIM HOLDING 87,15 -1,36 % 19.981.475,20 13:31
MARMR MARMARA HOLDING 2,40 0,00 % 155.161.097,56 13:33
MARTI MARTI OTEL 1,70 0,59 % 16.782.854,90 13:32
MAVI MAVI GIYIM 39,06 1,61 % 75.592.552,06 13:32
MCARD METROPAL KURUMSAL HIZMETLER 164,80 -0,48 % 142.609.179,50 13:33
MEDTR MEDITERA TIBBI MALZEME 29,14 0,76 % 3.876.073,88 13:32
MEGAP MEGA POLIETILEN 2,11 1,44 % 668.150,49 12:55
MEGMT MEGA METAL 74,60 -0,33 % 87.083.148,65 13:32
MEKAG MEKA GLOBAL MAKINE 3,58 0,28 % 14.995.918,23 13:32
MEPET BREAK MOLA TURIZM 22,40 0,63 % 1.909.631,62 13:32
MERCN MERCAN KIMYA 25,44 -1,40 % 45.208.053,60 13:33
MERIT MERIT TURIZM 17,43 0,87 % 59.556.340,78 13:32
MERKO MERKO GIDA 1,60 1,27 % 19.275.450,50 13:33
METRO METRO HOLDING 9,10 6,68 % 94.648.347,47 13:32
MEYSU MEYSU GIDA 13,93 -0,92 % 124.481.513,26 13:33
MGROS MIGROS TICARET 642,50 -2,50 % 888.696.124,50 13:33
MHRGY MHR GMYO 3,83 0,00 % 4.102.053,59 13:31
MIATK MIA TEKNOLOJI 37,08 0,27 % 476.760.338,44 13:32
MMCAS MMC SAN. VE TIC. YAT. 59,60 1,88 % 249.319,20 12:55
MNDRS MENDERES TEKSTIL 11,32 0,27 % 19.125.104,30 13:33
MNDTR MONDI TURKEY 5,80 0,69 % 3.304.731,63 13:32
MOBTL MOBILTEL ILETISIM 13,70 0,22 % 24.361.866,77 13:32
MOGAN MOGAN ENERJI 13,82 1,25 % 97.848.193,47 13:33
MOPAS MOPAS MARKETCILIK 33,02 1,54 % 62.336.315,66 13:32
MPARK MLP SAGLIK 426,25 -0,18 % 58.418.373,00 13:32
MRGYO MARTI GMYO 1,53 0,66 % 21.392.774,39 13:32
MRSHL MARSHALL 2.308,00 -0,30 % 360.008.974,00 13:32
MSGYO MISTRAL GMYO 6,33 0,32 % 4.310.766,52 13:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,92 -1,03 % 14.373.117,62 13:32
MTRYO METRO YAT. ORT. 10,89 -0,64 % 1.847.514,66 13:31
MZHLD MAZHAR ZORLU HOLDING 5,77 -0,52 % 972.132,26 13:28
NATEN NATUREL ENERJI 6,45 0,47 % 13.314.260,58 13:32
NETAS NETAS TELEKOM. 64,95 -0,69 % 4.868.261,50 13:32
NETCD NETCAD YAZILIM 155,20 1,44 % 312.290.424,70 13:33
NIBAS NIGBAS NIGDE BETON 4,38 2,82 % 61.887.396,19 13:32
NTGAZ NATURELGAZ 11,45 0,44 % 12.841.427,94 13:32
NTHOL NET HOLDING 42,98 0,05 % 45.490.699,02 13:33
NUGYO NUROL GMYO 9,74 1,25 % 10.164.400,01 13:32
NUHCM NUH CIMENTO 222,80 1,27 % 9.175.640,30 13:32
OBAMS OBA MAKARNACILIK 5,87 0,51 % 110.957.004,99 13:32
OBASE OBASE BILGISAYAR 38,44 2,13 % 7.795.688,80 13:22
ODAS ODAS ELEKTRIK 8,61 1,06 % 287.568.627,74 13:33
ODINE ODINE TEKNOLOJI 1.945,00 -0,61 % 158.361.639,00 13:33
OFSYM OFIS YEM GIDA 57,00 0,35 % 16.064.024,75 13:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,25 0,10 % 14.289.853,25 13:30
ONRYT ONUR TEKNOLOJI 65,60 2,50 % 50.652.967,60 13:32
ORCAY ORCAY ORTAKOY CAY SANAYI 4,03 0,75 % 4.587.419,18 13:32
ORGE ORGE ENERJI ELEKTRIK 110,00 2,04 % 38.847.825,90 13:32
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 444.847,00 12:55
OSMEN OSMANLI MENKUL 8,45 3,17 % 61.490.993,05 13:33
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 15.792.873,73 13:32
OTKAR OTOKAR 378,50 4,27 % 1.133.115.415,50 13:33
OTTO OTTO HOLDING 171,30 1,96 % 25.124.522,50 13:33
OYAKC OYAK CIMENTO 20,80 -0,19 % 129.048.443,06 13:33
OYAYO OYAK YAT. ORT. 48,64 -0,53 % 925.262,24 13:32
OYLUM OYLUM SINAI YATIRIMLAR 7,88 0,13 % 399.031,25 13:29
OYYAT OYAK YATIRIM MENKUL 41,24 1,68 % 5.842.140,54 13:32
OZATD OZATA DENIZCILIK 1.733,00 4,40 % 425.934.402,00 13:33
OZGYO OZDERICI GMYO 2,14 0,00 % 9.989.527,00 13:31
OZKGY OZAK GMYO 14,71 -2,52 % 30.088.890,16 13:33
OZRDN OZERDEN AMBALAJ 25,74 -1,83 % 6.148.881,48 13:29
OZSUB OZSU BALIK 33,06 2,48 % 40.801.351,84 13:33
OZYSR OZYASAR TEL 12,22 -0,41 % 6.135.718,53 13:30
PAGYO PANORA GMYO 147,10 0,07 % 5.763.051,60 13:32
PAHOL PASIFIK HOLDING 1,52 0,00 % 113.677.027,94 13:33
PAMEL PAMEL ELEKTRIK 86,40 -0,12 % 16.386.106,30 13:32
PAPIL PAPILON SAVUNMA 15,29 -1,55 % 147.840.175,77 13:33
PARSN PARSAN 87,65 1,27 % 16.146.938,20 13:33
PASEU PASIFIK EURASIA LOJISTIK 92,50 -1,80 % 382.956.132,15 13:33
PATEK PASIFIK TEKNOLOJI 23,46 1,82 % 194.196.927,34 13:33
PCILT PC ILETISIM MEDYA 31,94 -0,44 % 12.200.651,60 13:32
PEKGY PEKER GMYO 14,25 0,92 % 1.437.566.360,68 13:33
PENGD PENGUEN GIDA 11,06 1,47 % 24.936.450,33 13:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,72 1,18 % 10.672.320,99 13:33
PETKM PETKIM 19,05 0,26 % 637.122.272,52 13:33
PETUN PINAR ET VE UN 11,86 -0,25 % 5.570.659,93 13:33
PGSUS PEGASUS 177,60 0,57 % 1.083.461.658,40 13:33
PINSU PINAR SU 10,73 -0,19 % 9.914.565,51 13:32
PKART PLASTIKKART 133,00 3,83 % 96.430.490,30 13:33
PKENT PETROKENT TURIZM 147,00 0,20 % 8.218.801,60 13:32
PLTUR PLATFORM TURIZM 23,14 0,96 % 17.576.500,88 13:32
PNLSN PANELSAN CATI CEPHE 42,82 0,90 % 11.828.429,50 13:33
PNSUT PINAR SUT 11,81 0,08 % 7.217.049,23 13:32
POLHO POLISAN HOLDING 21,12 0,48 % 28.073.554,42 13:32
POLTK POLITEKNIK METAL 5.337,50 -0,93 % 23.633.115,00 13:33
PRDGS PARDUS GIRISIM 7,22 0,84 % 11.829.635,03 13:32
PRKAB TURK PRYSMIAN KABLO 36,60 0,60 % 14.605.684,46 13:32
PRKME PARK ELEK.MADENCILIK 23,90 4,55 % 311.665.411,54 13:33
PRZMA PRIZMA PRESS MATBAACILIK 76,60 9,98 % 542.102.922,75 13:33
PSDTC PERGAMON DIS TICARET 160,40 8,60 % 194.032.801,30 13:32
PSGYO PASIFIK GMYO 3,50 0,00 % 338.829.431,51 13:32
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.468.161,32 12:55
QNBTR QNB BANK 227,30 3,32 % 6.532.602,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,86 -1,03 % 55.389.867,07 13:33
RALYH RAL YATIRIM HOLDING 208,10 2,31 % 506.424.345,80 13:33
RAYSG RAY SIGORTA 185,90 -0,16 % 12.411.532,30 13:30
REEDR REEDER TEKNOLOJI 6,49 0,46 % 50.941.520,40 13:33
RGYAS RONESANS GAYRIMENKUL YAT. 190,40 -0,68 % 89.745.616,10 13:32
RNPOL RAINBOW POLIKARBONAT 2,41 3,43 % 6.650.375,15 13:27
RODRG RODRIGO TEKSTIL 25,22 -0,32 % 3.431.667,58 13:32
RTALB RTA LABORATUVARLARI 3,67 7,00 % 172.231.590,39 13:33
RUBNS RUBENIS TEKSTIL 23,40 -0,09 % 18.711.330,26 13:32
RUZYE RUZY MADENCILIK VE ENERJI 9,98 1,32 % 29.999.461,04 13:33
RYGYO REYSAS GMYO 30,16 0,53 % 12.893.865,24 13:32
RYSAS REYSAS LOJISTIK 21,18 -2,40 % 19.375.572,28 13:33
SAFKR SAFKAR EGE SOGUTMACILIK 22,16 0,45 % 49.469.253,94 13:33
SAHOL SABANCI HOLDING 98,10 0,00 % 1.056.824.276,65 13:33
SAMAT SARAY MATBAACILIK 6,72 -0,74 % 6.227.284,47 13:28
SANEL SANEL MUHENDISLIK 85,90 8,60 % 55.762.229,15 13:32
SANFM SANIFOAM ENDUSTRI 9,33 6,63 % 137.668.287,02 13:32
SANKO SANKO PAZARLAMA 22,06 0,73 % 6.988.731,46 13:32
SARKY SARKUYSAN 27,50 -1,08 % 113.333.162,04 13:33
SASA SASA POLYESTER 2,42 -0,41 % 2.640.257.006,27 13:33
SAYAS SAY YENILENEBILIR ENERJI 50,70 0,50 % 16.647.024,35 13:32
SDTTR SDT UZAY VE SAVUNMA 280,50 2,47 % 222.915.091,75 13:32
SEGMN SEGMEN KARDESLER GIDA 56,00 -0,62 % 60.402.589,95 13:33
SEGYO SEKER GMYO 4,64 0,43 % 5.745.591,16 13:32
SEKFK SEKER FIN. KIR. 10,10 -1,46 % 1.596.272,05 13:18
SEKUR SEKURO PLASTIK 10,00 -3,85 % 3.131.451,12 12:55
SELEC SELCUK ECZA DEPOSU 207,60 3,80 % 147.769.425,20 13:32
SELVA SELVA GIDA 1,97 1,03 % 19.848.584,46 13:33
SERNT SERANIT GRANIT SERAMIK 10,15 3,78 % 126.009.980,49 13:33
SEYKM SEYITLER KIMYA 4,81 0,21 % 3.208.649,52 13:32
SILVR SILVERLINE ENDUSTRI 2,65 1,92 % 2.137.196,36 13:25
SISE SISE CAM 44,70 -0,36 % 1.163.600.708,78 13:33
SKBNK SEKERBANK 17,36 2,90 % 430.725.762,10 13:33
SKTAS SOKTAS 3,83 -5,43 % 201.488.101,32 13:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,50 -1,64 % 9.446.049,10 13:30
SKYMD SEKER YATIRIM 15,36 -2,10 % 76.546.333,95 13:32
SMART SMARTIKS YAZILIM 30,60 -9,95 % 131.757.465,74 13:32
SMRTG SMART GUNES ENERJISI TEK. 11,41 2,52 % 181.135.842,31 13:33
SMRVA SUMER VARLIK YONETIM 14,57 -1,02 % 68.969.397,91 13:33
SNGYO SINPAS GMYO 3,96 3,13 % 71.360.338,44 13:33
SNICA SANICA ISI SANAYI 4,35 0,46 % 142.396.598,88 13:33
SNPAM SONMEZ PAMUKLU 20,90 1,46 % 709.826,70 12:55
SODSN SODAS SODYUM SANAYII 9,10 0,00 % 220.556,70 12:55
SOKE SOKE DEGIRMENCILIK 15,45 0,06 % 18.158.880,63 13:32
SOKM SOK MARKETLER TICARET 46,24 -0,77 % 101.994.251,36 13:33
SONME SONMEZ FILAMENT 130,00 4,75 % 2.800.769,90 13:32
SRVGY SERVET GMYO 2,79 1,09 % 22.643.582,74 13:32
SUMAS SUMAS SUNI TAHTA 373,00 9,79 % 1.388.628,75 12:55
SUNTK SUN TEKSTIL 27,12 -1,02 % 8.405.168,48 13:33
SURGY SUR TATIL EVLERI GMYO 70,80 -0,28 % 61.038.343,30 13:32
SUWEN SUWEN TEKSTIL 7,01 0,72 % 4.366.351,69 13:33
SVGYO SAVUR GMYO 23,00 2,22 % 333.941.213,12 13:33
TABGD TAB GIDA 220,70 -2,39 % 186.980.284,10 13:33
TARKM TARKIM BITKI KORUMA 512,00 0,00 % 25.943.854,50 13:32
TATEN TATLIPINAR ENERJI URETIM 12,76 -3,33 % 176.569.725,44 13:33
TATGD TAT GIDA 19,51 -0,91 % 14.463.196,71 13:33
TAVHL TAV HAVALIMANLARI 285,25 -0,17 % 438.420.454,75 13:33
TBORG T.TUBORG 137,50 4,56 % 35.961.291,30 13:32
TCELL TURKCELL 109,20 0,46 % 1.207.459.112,80 13:33
TCKRC KIRAC GALVANIZ 146,20 -5,49 % 321.807.257,80 13:33
TDGYO TREND GMYO 16,45 -0,72 % 12.627.714,41 13:29
TEHOL TERA YATIRIM TEK. HOL. 38,42 0,58 % 660.014.168,14 13:33
TEKTU TEK-ART TURIZM 9,69 1,36 % 15.313.501,35 13:33
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.798.582.513,70 13:33
TEZOL EUROPAP TEZOL KAGIT 15,62 -0,45 % 17.401.380,27 13:33
TGSAS TGS DIS TICARET 183,30 -0,33 % 21.825.629,60 13:33
THYAO TURK HAVA YOLLARI 333,00 1,37 % 11.682.935.873,25 13:33
TKFEN TEKFEN HOLDING 141,10 -0,56 % 192.275.416,20 13:33
TKNSA TEKNOSA IC VE DIS TICARET 19,75 0,82 % 20.987.621,16 13:33
TLMAN TRABZON LIMAN 91,15 -0,71 % 19.668.237,25 13:33
TMPOL TEMAPOL POLIMER PLASTIK 467,25 -2,10 % 70.749.241,75 13:32
TMSN TUMOSAN MOTOR VE TRAKTOR 87,90 0,74 % 17.251.943,75 13:32
TNZTP TAPDI TINAZTEPE 24,98 0,73 % 12.278.579,74 13:32
TOASO TOFAS OTO. FAB. 305,25 0,08 % 419.135.744,25 13:33
TRALT TURK ALTIN ISLETMELERI 47,78 -0,25 % 1.788.301.176,72 13:33
TRCAS TURCAS HOLDING 42,84 -0,05 % 16.993.720,66 13:29
TRENJ TR DOGAL ENERJI 88,90 0,00 % 50.512.987,40 13:32
TRGYO TORUNLAR GMYO 97,60 -1,86 % 40.863.683,05 13:33
TRHOL TERA FINANSAL YAT. HOL. 1.596,00 -5,51 % 197.013.526,00 13:33
TRILC TURK ILAC SERUM 1,19 -1,65 % 1.449.301,68 12:55
TRMET TR ANADOLU METAL MADENCILIK 114,50 0,62 % 170.966.669,10 13:32
TSGYO TSKB GMYO 6,69 1,36 % 3.379.040,55 13:32
TSKB T.S.K.B. 12,17 0,91 % 74.697.542,85 13:31
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 24.851.999,07 13:32
TTKOM TURK TELEKOM 61,15 0,82 % 1.262.767.992,90 13:33
TTRAK TURK TRAKTOR 442,00 0,74 % 30.419.491,75 13:33
TUCLK TUGCELIK 4,07 0,25 % 9.923.013,49 13:32
TUKAS TUKAS 2,27 0,44 % 58.576.549,97 13:33
TUPRS TUPRAS 240,60 1,82 % 2.947.946.244,40 13:33
TUREX TUREKS TURIZM TASIMACILIK 7,46 1,50 % 138.911.424,50 13:33
TURGG TURKER PROJE GAYRIMENKUL 27,88 0,87 % 4.258.216,92 13:33
TURSG TURKIYE SIGORTA 6,06 0,17 % 267.550.306,42 13:33
UCAYM UCAY MUHENDISLIK 33,36 -0,42 % 108.878.312,90 13:33
UFUK UFUK YATIRIM 1.756,00 -0,06 % 6.364.204,00 13:32
ULAS ULASLAR TURIZM YAT. 24,50 0,25 % 2.042.154,02 13:29
ULKER ULKER BISKUVI 99,10 -0,40 % 363.958.942,90 13:33
ULUFA ULUSAL FAKTORING 1,82 1,11 % 10.273.940,43 13:32
ULUSE ULUSOY ELEKTRIK 288,50 -1,95 % 59.903.805,25 13:32
ULUUN ULUSOY UN SANAYI 8,83 -0,56 % 15.852.074,23 13:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,35 0,00 % 27.656.217,36 13:33
USAK USAK SERAMIK 1,48 -0,67 % 21.927.305,41 13:32
VAKBN VAKIFLAR BANKASI 33,72 1,32 % 913.014.410,64 13:33
VAKFA VAKIF FAKTORING 12,08 0,67 % 35.967.389,20 13:32
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 11.265.365,66 13:32
VAKKO VAKKO TEKSTIL 75,65 2,51 % 21.285.597,35 13:31
VANGD VANET GIDA 92,75 3,98 % 13.150.389,70 13:32
VBTYZ VBT YAZILIM 29,14 1,18 % 24.820.352,86 13:31
VERTU VERUSATURK GIRISIM 39,96 -3,34 % 29.743.395,22 13:33
VERUS VERUSA HOLDING 609,00 -9,98 % 43.683.144,50 13:32
VESBE VESTEL BEYAZ ESYA 6,34 -2,16 % 64.172.306,62 13:33
VESTL VESTEL 24,96 -2,19 % 190.690.151,92 13:33
VKFYO VAKIF YAT. ORT. 26,40 1,54 % 2.056.088,22 13:31
VKGYO VAKIF GMYO 2,78 0,72 % 34.936.074,26 13:32
VKING VIKING KAGIT 24,30 0,41 % 2.666.718,30 13:29
VRGYO VERA KONSEPT GMYO 2,08 -0,48 % 14.311.467,63 13:32
VSNMD VISNE MADENCILIK 90,20 -1,26 % 189.755.489,15 13:32
YAPRK YAPRAK SUT VE BESI CIFT. 11,86 0,08 % 6.291.872,71 13:29
YATAS YATAS 40,28 0,60 % 9.840.498,14 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -1,95 % 18.624.345,76 13:32
YBTAS YIBITAS INSAAT MALZEME 15,88 0,32 % 348.311,92 12:55
YEOTK YEO TEKNOLOJI ENERJI 99,10 1,54 % 260.716.544,15 13:33
YESIL YESIL YATIRIM HOLDING 1,35 -1,46 % 14.477.264,98 13:32
YGGYO YENI GIMAT GMYO 228,50 0,18 % 10.462.191,20 13:26
YIGIT YIGIT AKU 23,84 -0,08 % 21.012.601,82 13:32
YKBNK YAPI VE KREDI BANK. 40,66 0,15 % 3.150.876.090,40 13:33
YKSLN YUKSELEN CELIK 3,33 -1,19 % 83.692.074,74 13:32
YONGA YONGA MOBILYA 53,90 0,00 % 238.200,20 12:55
YUNSA YUNSA 9,45 0,43 % 17.633.688,05 13:33
YYAPI YESIL YAPI 0,86 0,00 % 1.534.222,80 12:55
YYLGD YAYLA GIDA 11,01 -0,09 % 17.299.396,24 13:33
ZEDUR ZEDUR ENERJI 9,65 0,42 % 20.945.772,27 13:33
ZERGY ZERAY GMYO 10,93 0,83 % 182.292.661,38 13:33
ZGYO Z GMYO 39,14 0,62 % 202.777.081,20 13:32
ZOREN ZORLU ENERJI 2,75 0,36 % 36.379.043,10 13:32
ZRGYO ZIRAAT GMYO 17,35 -1,31 % 15.696.743,01 13:32

UYGULAMALAR

HESABIM