Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,89 -1,79 % 24.237.209,67 11:39
A1YEN A1 YENILENEBILIR ENERJI 3,41 0,00 % 47.331.592,66 11:39
AAGYO AGAOGLU GMYO 17,67 -1,72 % 78.811.634,97 11:39
ACSEL ACIPAYAM SELULOZ 161,60 -5,50 % 63.980.350,40 11:39
ADEL ADEL KALEMCILIK 32,98 -2,08 % 50.960.195,72 11:39
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 68.591.845,79 11:39
ADGYO ADRA GMYO 57,30 -1,12 % 14.440.278,30 11:38
AEFES ANADOLU EFES 19,41 -0,67 % 150.221.454,28 11:39
AFYON AFYON CIMENTO 12,72 0,71 % 7.298.738,67 11:38
AGESA AGESA HAYAT EMEKLILIK 231,40 -0,22 % 12.630.290,80 11:39
AGHOL ANADOLU GRUBU HOLDING 34,02 0,59 % 26.843.316,98 11:39
AGROT AGROTECH TEKNOLOJI 2,92 0,34 % 27.292.164,23 11:39
AGYO ATAKULE GMYO 9,05 1,46 % 492.638,36 11:37
AHGAZ AHLATCI DOGALGAZ 33,10 0,73 % 45.894.981,40 11:39
AHSGY AHES GMYO 21,56 2,08 % 13.330.265,80 11:39
AKBNK AKBANK 64,60 -1,22 % 2.399.002.785,40 11:39
AKCNS AKCANSA 223,60 2,85 % 100.580.659,10 11:39
AKENR AKENERJI 12,11 -1,38 % 57.926.749,91 11:39
AKFGY AKFEN GMYO 2,78 0,00 % 10.629.073,56 11:39
AKFIS AKFEN INSAAT 65,35 -0,76 % 166.864.797,95 11:39
AKFYE AKFEN YEN. ENERJI 21,36 -0,74 % 16.682.280,26 11:38
AKGRT AKSIGORTA 7,21 0,14 % 5.521.029,32 11:39
AKHAN AKHAN UN 29,30 -0,81 % 42.804.388,92 11:39
AKMGY AKMERKEZ GMYO 256,50 0,20 % 3.358.294,25 11:39
AKSA AKSA 10,54 -1,03 % 42.425.270,31 11:39
AKSEN AKSA ENERJI 78,15 0,26 % 104.057.429,20 11:39
AKSGY AKIS GMYO 9,16 -0,43 % 3.823.940,97 11:38
AKSUE AKSU ENERJI 37,32 -0,32 % 14.749.193,86 11:37
AKYHO AKDENIZ YATIRIM HOLDING 2,73 1,11 % 1.187.749,87 11:39
ALARK ALARKO HOLDING 96,90 0,00 % 78.136.574,15 11:39
ALBRK ALBARAKA TURK 7,97 -0,38 % 14.800.297,95 11:38
ALCAR ALARKO CARRIER 729,50 -1,42 % 12.163.994,00 11:39
ALCTL ALCATEL LUCENT TELETAS 133,20 1,52 % 13.130.030,50 11:38
ALFAS ALFA SOLAR ENERJI 53,45 -3,43 % 511.104.717,40 11:39
ALGYO ALARKO GMYO 7,08 -0,28 % 115.110.813,49 11:39
ALKA ALKIM KAGIT 10,48 0,48 % 6.760.813,79 11:38
ALKIM ALKIM KIMYA 17,66 -0,23 % 4.002.326,39 11:39
ALKLC ALTINKILIC GIDA VE SUT 351,25 -0,78 % 66.400.972,75 11:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,42 -0,36 % 181.338.490,83 11:39
ALTNY ALTINAY SAVUNMA 16,84 -0,12 % 162.401.855,49 11:39
ALVES ALVES KABLO 2,66 -0,37 % 79.376.112,76 11:39
ANELE ANEL ELEKTRIK 92,25 4,00 % 147.678.375,65 11:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 1,79 % 47.555.563,04 11:39
ANHYT ANADOLU HAYAT EMEK. 104,60 -0,85 % 20.308.580,20 11:39
ANSGR ANADOLU SIGORTA 27,78 -0,86 % 24.870.600,86 11:39
ARASE DOGU ARAS ENERJI 112,60 1,53 % 13.762.107,90 11:38
ARCLK ARCELIK 104,10 -0,86 % 47.566.555,10 11:39
ARDYZ ARD BILISIM TEKNOLOJILERI 59,40 2,15 % 60.447.010,60 11:39
ARENA ARENA BILGISAYAR 27,74 -1,07 % 36.319.278,56 11:38
ARFYE ARF BIO YENILENEBILIR ENERJI 30,08 0,20 % 82.113.466,78 11:39
ARMGD ARMADA GIDA 132,40 1,07 % 40.979.847,70 11:38
ARSAN ARSAN HOLDING 3,41 0,00 % 19.755.125,95 11:39
ARTMS ARTEMIS HALI 43,38 0,32 % 15.146.019,26 11:38
ARZUM ARZUM EV ALETLERI 2,40 0,00 % 9.017.271,89 11:38
ASELS ASELSAN 392,50 -2,30 % 1.407.223.126,25 11:39
ASGYO ASCE GMYO 11,78 -0,42 % 10.049.429,44 11:38
ASTOR ASTOR ENERJI 321,25 -6,00 % 2.698.896.699,25 11:39
ASUZU ANADOLU ISUZU 60,60 -0,66 % 6.403.912,70 11:39
ATAGY ATA GMYO 12,55 1,13 % 350.400,19 11:32
ATAKP ATAKEY PATATES 54,70 0,27 % 6.491.427,20 11:39
ATATP ATP YAZILIM 219,90 0,55 % 458.285.602,70 11:39
ATATR ATA TURIZM 16,55 -0,18 % 295.473.793,88 11:39
ATEKS AKIN TEKSTIL 98,00 0,00 % 152.978,00 09:55
ATLAS ATLAS YAT. ORT. 8,20 0,49 % 3.236.649,17 11:39
ATSYH ATLANTIS YATIRIM HOLDING 72,15 -0,35 % 122.727,15 09:55
AVGYO AVRASYA GMYO 12,05 0,08 % 1.004.255,16 11:38
AVHOL AVRUPA YATIRIM HOLDING 40,60 -1,02 % 13.047.670,62 11:39
AVOD A.V.O.D GIDA VE TARIM 4,46 -0,22 % 15.694.791,98 11:38
AVPGY AVRUPAKENT GMYO 63,05 0,88 % 17.363.186,20 11:39
AVTUR AVRASYA PETROL VE TUR. 16,26 -1,75 % 1.064.588,52 11:37
AYCES ALTINYUNUS CESME 520,00 -0,67 % 38.939.566,00 11:38
AYDEM AYDEM ENERJI 24,86 -0,56 % 12.026.125,50 11:39
AYEN AYEN ENERJI 33,74 -0,76 % 14.015.007,78 11:39
AYES AYES CELIK HASIR VE CIT 32,10 0,56 % 679.011,30 09:55
AYGAZ AYGAZ 238,00 -0,17 % 19.091.193,20 11:39
AZTEK AZTEK TEKNOLOJI 5,32 7,04 % 198.487.899,82 11:39
BAGFS BAGFAS 28,14 -0,92 % 9.419.135,26 11:38
BAHKM BAHADIR KIMYA 108,40 -2,34 % 11.518.724,10 11:38
BAKAB BAK AMBALAJ 47,40 2,69 % 16.693.321,70 11:39
BALAT BALATACILAR BALATACILIK 74,00 0,00 % 58.090,00 09:55
BALSU BALSU GIDA 13,38 -0,30 % 29.390.572,51 11:39
BANVT BANVIT 151,10 0,53 % 5.060.529,40 11:39
BARMA BAREM AMBALAJ 58,75 -2,25 % 27.517.991,95 11:36
BASCM BASTAS BASKENT CIMENTO 14,08 0,00 % 160.554,24 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,30 0,58 % 1.481.638,52 11:39
BAYRK BAYRAK TABAN SANAYI 5,44 -1,98 % 108.478.621,27 11:39
BEGYO BATI EGE GMYO 4,26 0,47 % 5.720.815,72 11:39
BERA BERA HOLDING 17,04 -0,18 % 26.640.880,05 11:38
BESLR BESLER GIDA 14,67 -0,34 % 14.501.334,50 11:38
BESTE BEST BRANDS ENERJI 34,50 9,94 % 299.432.387,76 11:39
BEYAZ BEYAZ FILO 28,52 0,28 % 8.812.593,56 11:39
BFREN BOSCH FREN SISTEMLERI 139,30 0,36 % 5.807.783,60 11:39
BIENY BIEN YAPI URUNLERI 24,36 0,08 % 57.573.000,36 11:39
BIGCH BUYUK SEFLER BIGCHEFS 6,39 0,95 % 10.368.409,27 11:37
BIGEN BIRLESIM GRUP ENERJI 35,78 -3,30 % 14.642.854,88 11:39
BIGTK BIG MEDYA TEKNOLOJI 217,70 -2,33 % 35.619.632,90 11:39
BIMAS BIM MAGAZALAR 372,25 -1,72 % 717.586.215,75 11:39
BINBN BIN ULASIM TEKNOLOJILERI 173,20 -1,20 % 15.232.374,40 11:37
BINHO 1000 YATIRIMLAR HOL. 9,06 -0,55 % 28.574.439,44 11:39
BIOEN BIOTREND CEVRE VE ENERJI 17,11 -1,67 % 17.334.474,64 11:38
BIZIM BIZIM MAGAZALARI 27,50 -0,22 % 2.377.094,14 11:37
BJKAS BESIKTAS FUTBOL YAT. 1,56 0,65 % 26.251.313,57 11:39
BLCYT BILICI YATIRIM 34,82 0,64 % 9.889.738,94 11:37
BLUME BLUME METAL KIMYA 37,50 -1,32 % 15.019.150,10 11:39
BMSCH BMS CELIK HASIR 17,34 0,70 % 5.821.744,34 11:39
BMSTL BMS BIRLESIK METAL 82,10 1,23 % 37.559.999,40 11:39
BNTAS BANTAS AMBALAJ 6,93 2,36 % 16.173.028,95 11:39
BOBET BOGAZICI BETON SANAYI 18,77 0,37 % 14.926.528,92 11:39
BORLS BORLEASE OTOMOTIV 5,78 5,67 % 30.053.813,18 11:39
BORSK BOR SEKER 6,66 -1,04 % 54.544.733,53 11:39
BOSSA BOSSA 6,29 0,00 % 2.949.322,53 11:38
BRISA BRISA 93,05 0,49 % 5.129.284,90 11:38
BRKO BIRKO MENSUCAT 11,05 0,00 % 159.860,35 09:55
BRKSN BERKOSAN YALITIM 8,51 0,12 % 945.119,93 11:37
BRKVY BIRIKIM VARLIK YONETIM 94,85 0,11 % 13.622.806,55 11:39
BRLSM BIRLESIM MUHENDISLIK 18,75 -5,02 % 130.409.249,01 11:39
BRMEN BIRLIK MENSUCAT 11,85 2,16 % 79.015,80 09:55
BRSAN BORUSAN BORU SANAYI 485,50 -2,31 % 198.521.402,25 11:39
BRYAT BORUSAN YAT. PAZ. 1.947,00 -1,72 % 28.387.120,00 11:39
BSOKE BATISOKE CIMENTO 37,58 0,91 % 18.839.636,68 11:39
BTCIM BATI CIMENTO 6,16 -0,65 % 60.185.603,12 11:38
BUCIM BURSA CIMENTO 6,09 0,66 % 8.634.942,96 11:36
BULGS BULLS GSYO 40,74 -0,39 % 44.592.953,46 11:39
BURCE BURCELIK 48,62 -3,24 % 74.598.118,02 11:39
BURVA BURCELIK VANA 1.232,00 8,64 % 11.141.769,00 11:39
BVSAN BULBULOGLU VINC 127,50 -0,16 % 36.872.601,30 11:39
BYDNR BAYDONER RESTORANLARI 39,30 0,67 % 1.938.715,28 11:33
CANTE CAN2 TERMIK 1,53 0,66 % 91.479.721,34 11:39
CASA CASA EMTIA PETROL 88,45 -0,17 % 157.264,10 09:55
CATES CATES ELEKTRIK 40,40 5,76 % 43.676.174,16 11:39
CCOLA COCA COLA ICECEK 79,85 -1,18 % 65.545.063,15 11:39
CELHA CELIK HALAT 16,23 2,79 % 69.507.550,72 11:39
CEMAS CEMAS DOKUM 4,81 -1,03 % 29.929.206,75 11:38
CEMTS CEMTAS 10,58 -0,19 % 5.272.762,40 11:39
CEMZY CEM ZEYTIN 13,61 -1,95 % 56.308.890,80 11:39
CEOEM CEO EVENT MEDYA 27,82 0,14 % 51.756.373,86 11:39
CGCAM CAGDAS CAM 41,16 0,88 % 41.385.099,68 11:39
CIMSA CIMSA 51,40 -1,44 % 51.394.824,45 11:39
CLEBI CELEBI 1.673,00 -0,65 % 12.589.827,00 11:39
CMBTN CIMBETON 1.604,00 -0,06 % 3.392.451,00 11:37
CMENT CIMENTAS 300,00 0,33 % 564.300,00 09:55
CONSE CONSUS ENERJI 2,93 0,34 % 10.734.351,20 11:39
COSMO COSMOS YAT. HOLDING 184,00 -0,22 % 3.995.989,60 11:37
CRDFA CREDITWEST FAKTORING 36,84 -0,16 % 13.481.387,82 11:39
CRFSA CARREFOURSA 129,90 -0,54 % 29.328.372,60 11:39
CUSAN CUHADAROGLU METAL 24,68 -1,59 % 3.228.856,92 11:38
CVKMD CVK MADEN 47,48 3,62 % 662.623.304,20 11:39
CWENE CW ENERJI 39,38 -0,61 % 913.625.294,08 11:39
DAGI DAGI GIYIM 6,84 -1,44 % 5.757.999,56 11:39
DAPGM DAP GAYRIMENKUL 9,57 -1,44 % 73.066.086,29 11:39
DARDL DARDANEL 2,38 0,42 % 13.043.918,76 11:38
DCTTR DCT TRADING DIS TICARET 12,68 -3,94 % 128.457.288,66 11:39
DENGE DENGE HOLDING 2,32 0,00 % 6.574.459,85 11:39
DERHL DERLUKS YATIRIM HOLDING 14,53 0,90 % 10.002.917,53 11:39
DERIM DERIMOD 35,88 -1,32 % 3.505.317,90 11:39
DESA DESA DERI 12,29 -0,65 % 3.352.624,99 11:38
DESPC DESPEC BILGISAYAR 44,50 0,23 % 11.364.980,10 11:39
DEVA DEVA HOLDING 65,05 1,01 % 5.793.524,35 11:38
DGATE DATAGATE BILGISAYAR 106,90 1,23 % 33.517.052,90 11:39
DGGYO DOGUS GMYO 33,52 -0,48 % 1.574.457,90 11:37
DGNMO DOGANLAR MOBILYA 9,29 0,43 % 2.826.695,44 11:37
DIRIT DIRITEKS DIRILIS TEKSTIL 25,84 2,95 % 28.217,28 09:55
DITAS DITAS BDY 36,18 6,10 % 111.656.826,74 11:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,66 % 11.195.494,91 11:39
DMRGD DMR UNLU MAMULLER 10,22 1,29 % 299.957.587,88 11:39
DMSAS DEMISAS DOKUM 8,67 -0,12 % 2.977.309,79 11:39
DNISI DINAMIK ISI MAKINA YALITIM 19,38 0,10 % 1.931.646,35 11:38
DOAS DOGUS OTOMOTIV 186,60 1,41 % 87.312.145,30 11:39
DOCO DO-CO 10.095,00 -0,76 % 19.655.135,00 11:38
DOFER DOFER YAPI MALZEMELERI 34,90 0,87 % 12.932.527,28 11:39
DOFRB DOF ROBOTIK 158,70 -1,49 % 385.807.531,70 11:39
DOGUB DOGUSAN 115,90 2,02 % 11.134.899,30 11:39
DOHOL DOGAN HOLDING 22,74 -0,70 % 17.587.381,98 11:39
DOKTA DOKTAS DOKUMCULUK 27,84 -0,57 % 5.390.554,60 11:38
DSTKF DESTEK FINANS FAKTORING 2.066,00 -0,43 % 396.218.427,00 11:39
DUNYH DUNYA HOLDING 116,00 -3,65 % 209.030.868,10 11:39
DURDO DURAN DOGAN BASIM 5,26 0,96 % 7.805.230,50 11:39
DURKN DURUKAN SEKERLEME 21,50 -0,28 % 15.096.731,38 11:39
DYOBY DYO BOYA 15,83 -1,31 % 30.281.861,39 11:39
DZGYO DENIZ GMYO 8,22 0,00 % 6.998.602,32 11:38
EBEBK EBEBEK MAGAZACILIK 80,60 -0,49 % 18.904.887,10 11:37
ECILC ECZACIBASI ILAC 87,85 3,60 % 268.977.421,45 11:39
ECOGR ECOGREEN ENERJI 38,58 0,57 % 55.003.308,06 11:39
ECZYT ECZACIBASI YATIRIM 359,50 0,14 % 40.302.392,50 11:39
EDATA E-DATA TEKNOLOJI 16,73 -1,01 % 40.566.804,34 11:38
EDIP EDIP GAYRIMENKUL 35,56 1,20 % 4.527.833,34 11:38
EFOR EFOR YATIRIM 11,67 1,21 % 548.951.577,09 11:39
EGEEN EGE ENDUSTRI 5.627,50 -1,27 % 15.652.712,50 11:39
EGEGY EGEYAPI AVRUPA GMYO 29,86 -2,42 % 21.879.833,86 11:39
EGEPO NASMED EGEPOL 19,28 -0,05 % 7.219.532,05 11:37
EGGUB EGE GUBRE 102,90 -0,58 % 11.422.530,40 11:39
EGPRO EGE PROFIL 40,38 -0,83 % 16.276.431,92 11:39
EGSER EGE SERAMIK 3,57 -1,92 % 4.961.389,13 11:38
EKDMR EKINCILER DEMIR CELIK 59,85 9,92 % 1.063.306.232,10 11:39
EKGYO EMLAK KONUT GMYO 19,31 -1,38 % 484.892.368,71 11:39
EKIZ EKIZ KIMYA 85,05 -1,56 % 85.050,00 09:55
EKOS EKOS TEKNOLOJI 8,13 -1,33 % 188.031.311,60 11:39
EKSUN EKSUN GIDA 7,88 -2,72 % 49.882.447,70 11:39
ELITE ELITE NATUREL ORGANIK GIDA 39,14 -3,12 % 34.217.209,98 11:39
EMKEL EMEK ELEKTRIK 21,96 -0,81 % 49.032.187,64 11:39
EMNIS EMINIS AMBALAJ 170,90 2,34 % 30.078,40 09:55
EMPAE EMPA ELEKTRONIK 75,55 -7,02 % 953.025.010,45 11:30
ENDAE ENDA ENERJI HOLDING 16,94 3,48 % 83.980.465,52 11:39
ENERY ENERYA ENERJI 8,68 -0,12 % 52.840.507,95 11:39
ENJSA ENERJISA ENERJI 112,50 -1,75 % 48.777.838,50 11:39
ENKAI ENKA INSAAT 97,65 -1,36 % 138.290.456,05 11:39
ENPRA ENPARA BANK 77,00 1,58 % 855.547,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 9,97 -0,10 % 38.515.301,24 11:39
ENTRA IC ENTERRA YEN. ENERJI 10,24 -1,35 % 34.445.194,54 11:39
EPLAS EGEPLAST 5,92 1,54 % 6.831.201,99 11:39
ERBOS ERBOSAN 187,00 1,19 % 2.658.642,10 11:34
ERCB ERCIYAS CELIK BORU 62,95 9,96 % 94.547.313,95 11:39
EREGL EREGLI DEMIR CELIK 39,34 -0,35 % 846.051.544,62 11:39
ERSU ERSU GIDA 25,44 -0,39 % 1.743.502,58 11:38
ESCAR ESCAR FILO 47,84 -2,01 % 35.238.140,52 11:39
ESCOM ESCORT TEKNOLOJI 5,27 2,73 % 62.233.413,31 11:39
ESEN ESENBOGA ELEKTRIK 3,98 2,58 % 124.755.857,59 11:39
ETILR ETILER GIDA 6,12 9,87 % 81.818.293,76 11:38
ETYAT EURO TREND YAT. ORT. 9,96 2,79 % 2.119.611,85 11:39
EUHOL EURO YATIRIM HOLDING 12,37 0,24 % 95.013,97 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,10 -0,98 % 1.653.070,35 11:38
EUPWR EUROPOWER ENERJI 77,00 -8,93 % 4.307.162.729,80 11:39
EUREN EUROPEN ENDUSTRI 4,82 -0,82 % 43.863.106,87 11:39
EUYO EURO YAT. ORT. 5,81 3,01 % 1.213.928,03 11:37
EYGYO EYG GMYO 2,64 1,15 % 8.558.609,26 11:39
FADE FADE GIDA 17,05 1,37 % 21.061.342,15 11:39
FENER FENERBAHCE FUTBOL 3,96 3,39 % 413.642.136,61 11:39
FLAP FLAP KONGRE TOPLANTI HIZ. 14,31 6,95 % 17.807.872,78 11:39
FMIZP F-M IZMIT PISTON 293,00 0,00 % 4.087.114,00 11:38
FONET FONET BILGI TEKNOLOJILERI 5,37 -0,56 % 32.134.746,38 11:39
FORMT FORMET METAL VE CAM 2,26 1,80 % 45.994.412,83 11:39
FORTE FORTE BILGI ILETISIM 92,50 0,43 % 31.694.690,75 11:39
FRIGO FRIGO PAK GIDA 3,20 4,92 % 40.543.965,77 11:39
FRMPL FORMUL PLASTIK VE METAL 40,06 -2,53 % 146.363.395,62 11:39
FROTO FORD OTOSAN 86,60 -1,14 % 785.568.526,35 11:39
FZLGY FUZUL GMYO 13,80 3,99 % 269.955.760,85 11:39
GARAN GARANTI BANKASI 124,80 -0,32 % 638.104.028,90 11:39
GARFA GARANTI FAKTORING 29,92 -2,09 % 14.786.283,64 11:39
GATEG GATE GROUP TEKNOLOJI 312,00 0,97 % 2.184,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,20 -0,96 % 42.744.954,20 11:38
GEDZA GEDIZ AMBALAJ 34,04 2,16 % 77.770.462,42 11:39
GENIL GEN ILAC 9,39 1,84 % 247.060.872,91 11:39
GENKM GENTAS KIMYA 13,96 0,00 % 88.759.192,45 11:39
GENTS GENTAS 7,25 -0,55 % 25.141.194,22 11:39
GEREL GERSAN ELEKTRIK 40,52 1,05 % 60.028.240,66 11:39
GESAN GIRISIM ELEKTRIK SANAYI 76,15 3,46 % 2.321.419.009,25 11:39
GIPTA GIPTA OFIS KIRTASIYE 79,85 7,76 % 240.751.352,50 11:39
GLBMD GLOBAL MEN. DEG. 12,25 0,16 % 1.685.823,01 11:36
GLCVY GELECEK VARLIK YONETIMI 58,70 -0,68 % 8.984.223,05 11:39
GLRMK GULERMAK AGIR SANAYI 172,90 -0,69 % 203.141.163,40 11:39
GLRYH GULER YAT. HOLDING 3,49 -0,57 % 3.124.879,96 11:39
GLYHO GLOBAL YAT. HOLDING 15,03 0,00 % 30.026.260,86 11:38
GMTAS GIMAT MAGAZACILIK 45,38 0,71 % 52.548.346,40 11:39
GOKNR GOKNUR GIDA 24,48 -1,13 % 84.296.235,34 11:39
GOLTS GOLTAS CIMENTO 343,00 -0,65 % 7.204.133,50 11:37
GOODY GOOD-YEAR 16,39 -0,43 % 2.863.877,62 11:38
GOZDE GOZDE GIRISIM 19,22 -0,47 % 4.578.292,09 11:38
GRNYO GARANTI YAT. ORT. 19,27 1,26 % 905.886,34 11:38
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 0,55 % 51.804.620,50 11:39
GRTHO GRAINTURK HOLDING 212,90 -1,93 % 37.405.889,80 11:39
GSDDE GSD DENIZCILIK 12,69 1,60 % 36.367.904,07 11:39
GSDHO GSD HOLDING 5,38 0,94 % 21.450.533,96 11:38
GSRAY GALATASARAY SPORTIF 1,06 0,95 % 44.620.875,29 11:39
GUBRF GUBRE FABRIK. 548,00 -4,11 % 281.004.900,50 11:39
GUNDG GUNDOGDU GIDA 1.036,00 -2,91 % 479.828.994,00 11:39
GWIND GALATA WIND ENERJI 26,90 -1,39 % 50.588.181,04 11:39
GZNMI GEZINOMI SEYAHAT 67,05 0,07 % 146.357.663,15 11:39
HALKB T. HALK BANKASI 42,10 0,53 % 1.140.068.666,88 11:39
HATEK HATAY TEKSTIL 16,40 -0,36 % 9.000.952,82 11:36
HATSN HATSAN GEMI 58,05 9,94 % 142.045.263,30 11:39
HDFGS HEDEF GIRISIM 2,79 -0,36 % 31.036.758,90 11:39
HEDEF HEDEF HOLDING 138,60 -2,39 % 50.892.101,60 11:39
HEKTS HEKTAS 4,08 -3,32 % 908.512.184,73 11:39
HKTM HIDROPAR HAREKET KONTROL 14,40 0,35 % 18.612.979,71 11:39
HLGYO HALK GMYO 6,11 1,33 % 100.812.060,83 11:39
HOROZ HOROZ LOJISTIK 70,35 0,36 % 77.126.108,50 11:39
HRKET HAREKET PROJE TASIMACILIGI 87,75 9,96 % 27.051.745,50 11:39
HTTBT HITIT BILGISAYAR 40,52 0,25 % 12.961.326,36 11:39
HUBVC HUB GIRISIM 3,74 10,00 % 8.708.382,92 11:39
HUNER HUN YENILENEBILIR ENERJI 3,91 -2,01 % 97.235.164,09 11:39
HURGZ HURRIYET GZT. 7,86 -2,60 % 26.468.145,04 11:39
ICBCT ICBC TURKEY BANK 25,10 -1,72 % 422.699.897,28 11:39
ICUGS ICU GIRISIM 6,18 -0,80 % 4.858.672,20 11:38
IDGYO IDEALIST GMYO 4,06 1,50 % 2.456.330,73 11:38
IEYHO ISIKLAR ENERJI YAPI HOL. 117,60 1,99 % 369.511.500,90 11:39
IHAAS IHLAS HABER AJANSI 83,45 1,77 % 116.436.545,95 11:39
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 839.181,21 11:34
IHGZT IHLAS GAZETECILIK 1,45 0,69 % 2.482.030,24 11:36
IHLAS IHLAS HOLDING 2,05 0,49 % 14.134.445,23 11:39
IHLGM IHLAS GAYRIMENKUL 2,03 0,50 % 9.158.683,51 11:37
IHYAY IHLAS YAYIN HOLDING 1,73 0,58 % 3.419.627,96 11:39
IMASM IMAS MAKINA 3,33 -0,30 % 21.045.801,88 11:39
INDES INDEKS BILGISAYAR 11,42 0,35 % 22.468.566,63 11:39
INFO INFO YATIRIM 3,63 -0,27 % 15.572.927,40 11:39
INGRM INGRAM BILISIM 428,25 1,36 % 5.896.484,75 11:38
INTEK INNOSA TEKNOLOJI 244,20 2,65 % 130.402,80 09:55
INTEM INTEMA 279,50 -0,36 % 7.239.077,25 11:39
INVEO INVEO YATIRIM HOLDING 7,98 0,25 % 13.835.740,20 11:39
INVES INVESTCO HOLDING 612,50 -0,49 % 4.026.344,00 11:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,50 -3,09 % 132.665,00 09:55
ISBTR IS BANKASI (B) 409.252,50 0,06 % 409.252,50 09:55
ISCTR IS BANKASI (C) 13,27 0,00 % 1.282.085.806,56 11:39
ISDMR ISKENDERUN DEMIR CELIK 57,90 0,35 % 47.631.584,05 11:39
ISFIN IS FIN.KIR. 19,70 -0,86 % 11.809.851,17 11:39
ISGSY IS GIRISIM 107,10 -0,37 % 26.175.542,30 11:39
ISGYO IS GMYO 20,64 -0,19 % 8.647.489,86 11:39
ISKPL ISIK PLASTIK 12,80 -9,99 % 474.807.351,48 11:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,12 -0,73 % 58.288.003,70 11:39
ISSEN ISBIR SENTETIK DOKUMA 8,99 4,17 % 39.934.830,49 11:39
ISYAT IS YAT. ORT. 8,16 -0,24 % 1.605.532,65 11:38
IZENR IZDEMIR ENERJI 11,63 -0,60 % 541.144.223,54 11:39
IZFAS IZMIR FIRCA 65,00 -0,31 % 137.272.008,20 11:39
IZINV IZ YATIRIM HOLDING 68,70 0,15 % 8.784.279,55 11:38
IZMDC IZMIR DEMIR CELIK 7,52 0,13 % 10.941.428,60 11:39
JANTS JANTSA JANT SANAYI 17,52 -0,45 % 6.758.032,49 11:38
KAPLM KAPLAMIN 593,00 -0,34 % 27.984.761,50 11:39
KAREL KAREL ELEKTRONIK 13,42 -0,89 % 96.318.528,57 11:39
KARSN KARSAN OTOMOTIV 12,58 -1,49 % 82.520.312,55 11:39
KARTN KARTONSAN 104,50 0,48 % 7.973.811,40 11:38
KATMR KATMERCILER EKIPMAN 2,72 -0,37 % 45.814.410,24 11:39
KAYSE KAYSERI SEKER FABRIKASI 4,74 1,07 % 12.512.866,04 11:39
KBORU KUZEY BORU 24,88 0,08 % 17.673.297,30 11:39
KCAER KOCAER CELIK 13,00 -0,91 % 55.498.513,90 11:39
KCHOL KOC HOLDING 189,50 -0,73 % 523.813.560,50 11:39
KENT KENT GIDA 405,25 0,00 % 102.933,50 09:55
KERVN KERVANSARAY YAT. HOLDING 4,90 0,00 % 1.791.288,10 09:55
KFEIN KAFEIN YAZILIM 10,08 5,77 % 154.159.982,89 11:39
KGYO KORAY GMYO 12,63 1,45 % 44.297.750,78 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 17,33 -0,23 % 19.579.675,38 11:38
KLGYO KILER GMYO 4,85 0,00 % 10.060.172,65 11:38
KLKIM KALEKIM KIMYEVI MADDELER 31,48 -0,25 % 8.872.609,14 11:39
KLMSN KLIMASAN KLIMA 32,76 0,43 % 5.377.289,92 11:38
KLNMA T. KALKINMA BANK. 8,99 0,45 % 172.320,32 09:55
KLRHO KILER HOLDING 90,95 -7,19 % 516.645.844,95 11:39
KLSER KALESERAMIK 27,92 -0,99 % 15.236.452,44 11:38
KLSYN KOLEKSIYON MOBILYA 10,95 0,92 % 63.942.227,67 11:39
KLYPV KALYON GUNES TEKNOLOJILERI 62,25 -1,43 % 42.103.219,35 11:39
KMPUR KIMTEKS POLIURETAN 22,54 3,30 % 36.624.596,50 11:39
KNFRT KONFRUT TARIM 12,76 -2,00 % 21.400.868,59 11:39
KOCMT KOC METALURJI 2,61 0,77 % 16.399.313,35 11:39
KONKA KONYA KAGIT 14,42 -1,03 % 5.608.566,91 11:39
KONTR KONTROLMATIK TEKNOLOJI 7,84 -0,13 % 680.428.564,97 11:39
KONYA KONYA CIMENTO 3.827,50 -0,84 % 5.616.300,00 11:38
KOPOL KOZA POLYESTER 6,03 3,08 % 67.696.542,65 11:38
KORDS KORDSA TEKNIK TEKSTIL 84,75 -0,12 % 51.389.403,30 11:39
KOTON KOTON MAGAZACILIK 14,85 0,27 % 9.409.232,03 11:39
KRDMA KARDEMIR (A) 37,48 2,07 % 110.446.674,12 11:38
KRDMB KARDEMIR (B) 106,60 6,60 % 1.137.913.452,10 11:39
KRDMD KARDEMIR (D) 40,00 -0,05 % 573.789.690,28 11:39
KRGYO KORFEZ GMYO 2,74 1,11 % 5.786.009,39 11:38
KRONT KRON TEKNOLOJI 18,67 0,97 % 12.009.965,53 11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 -1,09 % 9.526.771,98 11:37
KRSTL KRISTAL KOLA 11,62 1,13 % 31.790.638,35 11:39
KRTEK KARSU TEKSTIL 24,64 1,07 % 1.026.997,44 11:39
KRVGD KERVAN GIDA 3,18 -0,63 % 3.405.084,06 11:39
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 2,82 % 248.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,30 1,10 % 782.417.632,60 11:39
KTSKR KUTAHYA SEKER FABRIKASI 114,00 -1,64 % 20.628.589,50 11:39
KUTPO KUTAHYA PORSELEN 91,40 -0,33 % 3.166.329,65 11:38
KUVVA KUVVA GIDA 162,00 1,12 % 4.533.486,10 11:36
KUYAS KUYAS YATIRIM 75,55 -1,69 % 69.934.597,85 11:39
KZBGY KIZILBUK GYO 3,18 -0,63 % 46.198.591,19 11:39
KZGYO KUZUGRUP GMYO 24,48 0,00 % 6.844.473,40 11:38
LIDER LDR TURIZM 111,70 1,55 % 30.144.290,90 11:39
LIDFA LIDER FAKTORING 2,99 -1,32 % 9.671.658,62 11:38
LILAK LILA KAGIT 34,88 0,35 % 59.391.856,02 11:39
LINK LINK BILGISAYAR 7,43 5,54 % 584.358.786,82 11:39
LKMNH LOKMAN HEKIM SAGLIK 17,05 0,65 % 23.700.927,23 11:39
LMKDC LIMAK DOGU ANADOLU 36,82 -0,16 % 69.780.851,52 11:39
LOGO LOGO YAZILIM 159,00 3,99 % 49.192.097,00 11:39
LRSHO LORAS HOLDING 3,52 -0,85 % 16.126.576,59 11:38
LUKSK LUKS KADIFE 101,80 1,29 % 3.486.652,20 11:39
LXGYO LUXERA GMYO 16,22 -1,10 % 64.452.066,50 11:39
LYDHO LYDIA HOLDING 195,40 2,30 % 17.594.388,40 11:39
LYDYE LYDIA YESIL ENERJI 16.050,00 -0,37 % 2.246.655,00 11:34
MAALT MARMARIS ALTINYUNUS 1.324,00 -0,53 % 238.643.754,00 11:39
MACKO MACKOLIK INTERNET HIZMETLERI 44,22 -1,16 % 29.156.299,32 11:38
MAGEN MARGUN ENERJI 59,10 0,51 % 65.987.741,30 11:38
MAKIM MAKIM MAKINE 16,93 -0,18 % 3.508.359,22 11:38
MAKTK MAKINA TAKIM 13,18 -0,53 % 14.163.091,85 11:38
MANAS MANAS ENERJI YONETIMI 24,26 -3,04 % 171.375.607,32 11:39
MARBL TUREKS TURUNC MADENCILIK 13,19 1,46 % 8.300.548,08 11:38
MARKA MARKA YATIRIM HOLDING 57,60 0,70 % 44.528.334,20 11:39
MARMR MARMARA HOLDING 2,60 -1,89 % 58.679.414,60 11:38
MARTI MARTI OTEL 1,76 0,00 % 37.256.546,03 11:38
MAVI MAVI GIYIM 41,20 -2,00 % 49.040.732,94 11:39
MCARD METROPAL KURUMSAL HIZMETLER 191,70 -1,84 % 210.451.612,00 11:39
MEDTR MEDITERA TIBBI MALZEME 29,86 -1,45 % 3.667.886,74 11:38
MEGAP MEGA POLIETILEN 2,52 0,00 % 202.104,00 09:55
MEGMT MEGA METAL 75,85 -2,69 % 86.294.735,20 11:39
MEKAG MEKA GLOBAL MAKINE 4,39 -0,90 % 282.084.199,69 11:39
MEPET METRO PETROL VE TESISLERI 21,92 -0,36 % 1.007.298,14 11:38
MERCN MERCAN KIMYA 21,44 1,04 % 14.979.220,00 11:38
MERIT MERIT TURIZM 16,04 -0,06 % 6.564.948,93 11:39
MERKO MERKO GIDA 2,06 -0,96 % 31.085.552,22 11:39
METRO METRO HOLDING 7,33 -1,35 % 14.747.047,74 11:39
MEYSU MEYSU GIDA 17,98 -1,32 % 141.948.417,31 11:39
MGROS MIGROS TICARET 664,00 -2,28 % 268.666.161,00 11:39
MHRGY MHR GMYO 4,57 3,16 % 16.252.710,00 11:38
MIATK MIA TEKNOLOJI 50,05 -1,86 % 1.816.092.617,32 11:39
MMCAS MMC SAN. VE TIC. YAT. 66,00 3,29 % 50.820,00 09:55
MNDRS MENDERES TEKSTIL 11,48 -0,61 % 8.658.930,38 11:39
MNDTR MONDI TURKEY 5,79 0,35 % 2.817.532,40 11:39
MOBTL MOBILTEL ILETISIM 15,33 1,39 % 29.573.546,55 11:39
MOGAN MOGAN ENERJI 12,57 -1,57 % 75.902.279,04 11:38
MOPAS MOPAS MARKETCILIK 39,78 -0,30 % 31.524.580,60 11:38
MPARK MLP SAGLIK 453,50 -1,20 % 70.652.159,50 11:39
MRGYO MARTI GMYO 1,54 0,00 % 24.880.035,37 11:39
MRSHL MARSHALL 1.506,00 -0,92 % 3.835.592,00 11:35
MSGYO MISTRAL GMYO 5,91 0,17 % 2.615.611,21 11:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,14 0,08 % 5.058.503,50 11:38
MTRYO METRO YAT. ORT. 9,84 1,65 % 926.095,64 11:38
MZHLD MAZHAR ZORLU HOLDING 6,28 1,29 % 1.127.277,40 11:38
NATEN NATUREL ENERJI 7,18 4,21 % 159.489.684,36 11:39
NETAS NETAS TELEKOM. 66,65 0,45 % 8.162.280,95 11:38
NETCD NETCAD YAZILIM 158,80 -2,34 % 238.480.196,70 11:39
NIBAS NIGBAS NIGDE BETON 5,06 -1,94 % 60.864.783,52 11:39
NTGAZ NATURELGAZ 12,69 0,24 % 23.301.472,60 11:39
NTHOL NET HOLDING 37,50 -0,27 % 14.222.439,88 11:39
NUGYO NUROL GMYO 9,47 5,34 % 24.602.846,36 11:39
NUHCM NUH CIMENTO 222,80 0,59 % 2.315.541,60 11:38
OBAMS OBA MAKARNACILIK 7,92 -2,70 % 169.271.636,68 11:39
OBASE OBASE BILGISAYAR 38,12 0,11 % 5.702.717,86 11:38
ODAS ODAS ELEKTRIK 7,36 1,52 % 103.707.649,39 11:39
ODINE ODINE TEKNOLOJI 1.233,00 -1,36 % 133.340.531,00 11:38
OFSYM OFIS YEM GIDA 58,65 -1,10 % 13.313.121,55 11:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294,00 -4,47 % 121.656.111,25 11:39
ONRYT ONUR TEKNOLOJI 75,90 0,53 % 92.625.599,20 11:39
ORCAY ORCAY ORTAKOY CAY SANAYI 4,82 1,90 % 2.864.841,26 11:38
ORGE ORGE ENERJI ELEKTRIK 99,80 -3,85 % 118.732.765,75 11:39
ORMA ORMA ORMAN MAHSULLERI 230,00 0,00 % 158.010,00 09:55
OSMEN OSMANLI MENKUL 7,52 0,27 % 2.878.315,17 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 2,67 0,38 % 5.906.120,29 11:37
OTKAR OTOKAR 367,50 0,14 % 42.134.761,50 11:39
OTTO OTTO HOLDING 231,60 -0,60 % 21.737.741,80 11:38
OYAKC OYAK CIMENTO 20,88 -0,95 % 55.697.791,78 11:39
OYAYO OYAK YAT. ORT. 53,90 3,45 % 2.307.846,15 11:38
OYLUM OYLUM SINAI YATIRIMLAR 8,78 0,00 % 1.703.127,16 11:39
OYYAT OYAK YATIRIM MENKUL 48,66 -0,41 % 1.395.758,26 11:38
OZATD OZATA DENIZCILIK 1.340,00 7,63 % 55.752.107,00 11:39
OZGYO OZDERICI GMYO 2,16 -0,92 % 8.428.692,58 11:38
OZKGY OZAK GMYO 12,44 0,65 % 16.063.152,85 11:39
OZRDN OZERDEN AMBALAJ 36,38 4,60 % 9.102.782,02 11:39
OZSUB OZSU BALIK 29,20 3,55 % 13.503.759,82 11:38
OZYSR OZYASAR TEL 11,76 -0,34 % 3.758.471,17 11:38
PAGYO PANORA GMYO 127,70 0,47 % 2.041.135,70 11:37
PAHOL PASIFIK HOLDING 1,71 1,79 % 249.340.019,21 11:39
PAMEL PAMEL ELEKTRIK 83,75 0,42 % 3.238.927,85 11:38
PAPIL PAPILON SAVUNMA 15,30 -0,65 % 25.179.247,43 11:39
PARSN PARSAN 83,80 0,24 % 5.061.378,20 11:39
PASEU PASIFIK EURASIA LOJISTIK 114,60 -1,72 % 167.862.531,40 11:39
PATEK PASIFIK TEKNOLOJI 23,78 9,99 % 264.503.058,32 11:39
PCILT PC ILETISIM MEDYA 35,94 1,70 % 50.641.595,94 11:39
PEKGY PEKER GMYO 12,97 -1,74 % 452.211.665,49 11:39
PENGD PENGUEN GIDA 14,25 -0,70 % 15.193.503,87 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,70 2,35 % 26.643.931,83 11:38
PETKM PETKIM 22,16 -0,98 % 285.566.577,10 11:39
PETUN PINAR ET VE UN 13,37 0,60 % 3.228.055,90 11:39
PGSUS PEGASUS 170,90 -1,04 % 444.846.672,70 11:39
PINSU PINAR SU 11,33 0,27 % 8.986.235,66 11:38
PKART PLASTIKKART 141,90 -0,84 % 38.210.442,40 11:39
PKENT PETROKENT TURIZM 150,00 -1,38 % 10.645.489,10 11:38
PLTUR PLATFORM TURIZM 24,00 3,00 % 35.449.231,02 11:39
PNLSN PANELSAN CATI CEPHE 47,68 0,72 % 23.813.842,58 11:39
PNSUT PINAR SUT 13,98 -0,14 % 6.664.223,38 11:38
POLHO POLISAN HOLDING 20,22 1,10 % 15.764.029,40 11:39
POLTK POLITEKNIK METAL 5.082,50 -0,44 % 7.330.170,00 11:39
PRDGS PARDUS GIRISIM 7,80 0,91 % 14.027.811,43 11:38
PRKAB TURK PRYSMIAN KABLO 40,76 -3,14 % 30.761.817,58 11:39
PRKME PARK ELEK.MADENCILIK 17,60 0,57 % 4.329.568,54 11:39
PRZMA PRIZMA PRESS MATBAACILIK 51,50 -1,15 % 6.067.524,00 09:55
PSDTC PERGAMON DIS TICARET 125,80 0,64 % 1.040.351,10 11:33
PSGYO PASIFIK GMYO 3,23 1,89 % 180.174.362,39 11:39
QNBFK QNB FINANSAL KIRALAMA 39,50 -1,20 % 219.699,00 09:55
QNBTR QNB BANK 225,00 0,00 % 132.750,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,78 -1,82 % 203.327.426,92 11:39
RALYH RAL YATIRIM HOLDING 241,10 -0,17 % 65.185.202,70 11:39
RAYSG RAY SIGORTA 186,30 0,54 % 6.593.922,00 11:39
REEDR REEDER TEKNOLOJI 7,07 -1,12 % 41.755.308,63 11:39
RGYAS RONESANS GAYRIMENKUL YAT. 192,40 0,05 % 56.293.726,70 11:39
RNPOL RAINBOW POLIKARBONAT 2,40 -2,04 % 2.119.242,55 11:39
RODRG RODRIGO TEKSTIL 29,08 -2,15 % 1.270.570,34 11:38
RTALB RTA LABORATUVARLARI 3,77 0,53 % 61.697.303,44 11:39
RUBNS RUBENIS TEKSTIL 31,22 -0,70 % 21.651.027,24 11:39
RUZYE RUZY MADENCILIK VE ENERJI 11,97 -1,07 % 13.118.200,29 11:38
RYGYO REYSAS GMYO 31,26 4,90 % 54.135.980,90 11:39
RYSAS REYSAS LOJISTIK 22,22 10,00 % 456.391.780,42 11:39
SAFKR SAFKAR EGE SOGUTMACILIK 22,74 -1,13 % 19.998.186,04 11:39
SAHOL SABANCI HOLDING 89,60 -0,78 % 643.583.700,60 11:39
SAMAT SARAY MATBAACILIK 7,20 8,43 % 14.802.592,96 11:39
SANEL SANEL MUHENDISLIK 40,38 3,38 % 3.833.871,96 11:39
SANFM SANIFOAM ENDUSTRI 8,81 -0,56 % 47.872.906,02 11:38
SANKO SANKO PAZARLAMA 22,10 0,09 % 2.397.156,42 11:32
SARKY SARKUYSAN 28,76 -4,32 % 162.625.277,00 11:39
SASA SASA POLYESTER 2,64 -2,22 % 1.360.497.131,63 11:39
SAYAS SAY YENILENEBILIR ENERJI 54,15 -2,70 % 47.446.230,15 11:39
SDTTR SDT UZAY VE SAVUNMA 260,50 0,19 % 84.861.470,50 11:39
SEGMN SEGMEN KARDESLER GIDA 54,65 -1,89 % 25.643.835,30 11:39
SEGYO SEKER GMYO 4,66 0,22 % 5.954.756,21 11:37
SEKFK SEKER FIN. KIR. 10,30 0,49 % 1.286.701,15 11:35
SEKUR SEKURO PLASTIK 7,78 -0,26 % 1.002.624,73 11:36
SELEC SELCUK ECZA DEPOSU 101,20 2,17 % 15.541.733,60 11:39
SELVA SELVA GIDA 2,23 -0,89 % 34.504.853,30 11:38
SERNT SERANIT GRANIT SERAMIK 9,80 -1,71 % 38.948.722,71 11:39
SEYKM SEYITLER KIMYA 5,68 2,16 % 4.208.774,51 11:39
SILVR SILVERLINE ENDUSTRI 2,65 -0,75 % 2.054.606,59 11:39
SISE SISE CAM 46,12 -1,28 % 459.928.360,14 11:39
SKBNK SEKERBANK 13,29 -2,35 % 85.127.255,59 11:39
SKTAS SOKTAS 3,52 0,28 % 9.504.137,39 11:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 331,75 -2,43 % 4.261.149,00 11:39
SKYMD SEKER YATIRIM 13,45 -1,82 % 39.830.742,50 11:38
SMART SMARTIKS YAZILIM 35,02 -2,40 % 78.966.334,14 11:39
SMRTG SMART GUNES ENERJISI TEK. 11,85 -4,05 % 291.033.132,80 11:39
SMRVA SUMER VARLIK YONETIM 16,15 -2,42 % 89.541.334,09 11:39
SNGYO SINPAS GMYO 3,62 0,56 % 18.600.321,36 11:39
SNICA SANICA ISI SANAYI 4,10 -0,24 % 7.314.035,16 11:38
SNPAM SONMEZ PAMUKLU 22,30 0,00 % 71.293,10 09:55
SODSN SODAS SODYUM SANAYII 9,70 0,00 % 27.480,10 09:55
SOKE SOKE DEGIRMENCILIK 18,75 -0,11 % 14.668.891,98 11:39
SOKM SOK MARKETLER TICARET 48,52 -1,42 % 144.361.156,66 11:39
SONME SONMEZ FILAMENT 133,20 -0,22 % 959.623,80 11:36
SRVGY SERVET GMYO 3,04 0,66 % 9.694.852,65 11:39
SUMAS SUMAS SUNI TAHTA 370,00 8,82 % 177.970,00 09:55
SUNTK SUN TEKSTIL 33,16 3,17 % 13.679.148,92 11:38
SURGY SUR TATIL EVLERI GMYO 69,80 -0,29 % 48.779.835,90 11:39
SUWEN SUWEN TEKSTIL 7,69 1,85 % 3.612.315,17 11:38
SVGYO SAVUR GMYO 19,00 -2,21 % 178.045.141,03 11:39
TABGD TAB GIDA 261,75 -1,97 % 15.514.517,50 11:39
TARKM TARKIM BITKI KORUMA 549,00 2,91 % 172.264.749,00 11:38
TATEN TATLIPINAR ENERJI URETIM 14,54 -2,22 % 125.123.820,18 11:39
TATGD TAT GIDA 21,02 -0,38 % 15.444.164,78 11:38
TAVHL TAV HAVALIMANLARI 253,50 -2,12 % 171.193.904,50 11:39
TBORG T.TUBORG 136,60 -0,36 % 3.481.667,00 11:38
TCELL TURKCELL 104,90 -1,13 % 630.041.680,70 11:39
TCKRC KIRAC GALVANIZ 161,70 4,05 % 801.923.565,50 11:39
TDGYO TREND GMYO 14,14 1,22 % 2.211.872,02 11:39
TEHOL TERA YATIRIM TEK. HOL. 27,86 0,94 % 568.751.087,12 11:39
TEKTU TEK-ART TURIZM 11,67 4,95 % 67.066.098,57 11:38
TERA TERA YATIRIM MENKUL DEGERLER 217,10 0,09 % 701.274.507,70 11:39
TEZOL EUROPAP TEZOL KAGIT 19,45 2,96 % 47.304.971,12 11:39
TGSAS TGS DIS TICARET 178,50 -1,49 % 11.290.879,40 11:37
THYAO TURK HAVA YOLLARI 297,25 -0,08 % 1.678.848.300,50 11:39
TKFEN TEKFEN HOLDING 142,10 4,18 % 496.086.793,90 11:39
TKNSA TEKNOSA IC VE DIS TICARET 20,58 -0,29 % 7.329.979,58 11:39
TLMAN TRABZON LIMAN 96,85 0,89 % 8.450.650,75 11:38
TMPOL TEMAPOL POLIMER PLASTIK 302,25 -0,25 % 19.127.599,75 11:38
TMSN TUMOSAN MOTOR VE TRAKTOR 98,40 -0,96 % 17.827.434,00 11:39
TNZTP TAPDI TINAZTEPE 25,18 -1,64 % 34.932.946,10 11:39
TOASO TOFAS OTO. FAB. 298,25 -1,65 % 186.632.839,25 11:39
TRALT TURK ALTIN ISLETMELERI 44,22 -2,98 % 993.368.215,46 11:39
TRCAS TURCAS HOLDING 45,10 -1,14 % 6.744.678,86 11:39
TRENJ TR DOGAL ENERJI 83,75 -3,74 % 77.972.430,40 11:39
TRGYO TORUNLAR GMYO 92,45 -1,23 % 37.518.220,55 11:39
TRHOL TERA FINANSAL YAT. HOL. 1.534,00 0,26 % 30.671.042,00 11:38
TRILC TURK ILAC SERUM 2,44 0,00 % 65.108.456,22 11:39
TRMET TR ANADOLU METAL MADENCILIK 109,40 -3,19 % 110.090.991,90 11:39
TSGYO TSKB GMYO 6,44 0,16 % 2.527.742,68 11:38
TSKB T.S.K.B. 11,15 -0,36 % 120.313.896,04 11:39
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 9.652.210,84 11:38
TTKOM TURK TELEKOM 60,75 0,58 % 552.094.628,85 11:39
TTRAK TURK TRAKTOR 452,50 0,22 % 16.779.440,75 11:39
TUCLK TUGCELIK 4,46 0,90 % 46.833.483,43 11:39
TUKAS TUKAS 2,43 -0,41 % 62.848.345,54 11:39
TUPRS TUPRAS 232,70 -0,60 % 1.241.063.528,80 11:39
TUREX TUREKS TURIZM TASIMACILIK 8,26 -0,84 % 49.936.778,49 11:39
TURGG TURKER PROJE GAYRIMENKUL 30,66 0,52 % 4.560.418,92 11:39
TURSG TURKIYE SIGORTA 12,73 -1,70 % 149.830.092,38 11:39
UCAYM UCAY MUHENDISLIK 36,44 0,39 % 1.125.737.525,14 11:39
UFUK UFUK YATIRIM 1.401,00 0,07 % 2.711.467,00 11:27
ULAS ULASLAR TURIZM YAT. 27,18 1,65 % 2.880.798,74 11:38
ULKER ULKER BISKUVI 115,90 -1,28 % 157.041.080,50 11:39
ULUFA ULUSAL FAKTORING 3,86 -0,26 % 7.096.654,09 11:39
ULUSE ULUSOY ELEKTRIK 334,50 -4,84 % 207.059.586,00 11:39
ULUUN ULUSOY UN SANAYI 9,05 0,67 % 15.216.322,18 11:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,32 1,83 % 2.589.623,15 11:39
USAK USAK SERAMIK 1,59 0,00 % 22.768.179,74 11:38
VAKBN VAKIFLAR BANKASI 31,38 -0,32 % 474.849.785,02 11:39
VAKFA VAKIF FAKTORING 12,32 -0,40 % 17.581.993,38 11:39
VAKFN VAKIF FIN. KIR. 1,70 -0,58 % 30.791.825,58 11:39
VAKKO VAKKO TEKSTIL 75,20 -0,46 % 4.261.104,75 11:39
VANGD VANET GIDA 88,20 1,50 % 2.645.273,65 11:39
VBTYZ VBT YAZILIM 26,24 -1,20 % 76.843.924,90 11:39
VERTU VERUSATURK GIRISIM 38,84 0,52 % 4.311.291,12 11:39
VERUS VERUSA HOLDING 580,00 0,00 % 6.519.005,00 11:38
VESBE VESTEL BEYAZ ESYA 6,77 -0,59 % 6.192.729,09 11:39
VESTL VESTEL 26,28 0,00 % 26.903.289,44 11:39
VKFYO VAKIF YAT. ORT. 30,58 0,72 % 935.392,52 11:38
VKGYO VAKIF GMYO 2,72 0,00 % 8.989.522,10 11:38
VKING VIKING KAGIT 25,68 -0,77 % 2.505.070,60 11:38
VRGYO VERA KONSEPT GMYO 2,19 0,46 % 11.673.725,86 11:38
VSNMD VISNE MADENCILIK 80,90 0,75 % 53.351.268,90 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 13,06 -0,76 % 11.842.153,59 11:39
YATAS YATAS 40,82 -0,15 % 15.078.278,32 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 26,88 -1,83 % 7.054.074,60 11:38
YBTAS YIBITAS INSAAT MALZEME 16,24 0,00 % 171.559,36 09:55
YEOTK YEO TEKNOLOJI ENERJI 107,50 -6,52 % 1.000.040.098,10 11:39
YESIL YESIL YATIRIM HOLDING 1,59 6,00 % 65.795.317,15 11:39
YGGYO YENI GIMAT GMYO 243,00 3,71 % 35.206.677,00 11:38
YIGIT YIGIT AKU 24,22 0,17 % 23.969.285,56 11:39
YKBNK YAPI VE KREDI BANK. 33,22 -0,36 % 1.158.218.171,50 11:39
YKSLN YUKSELEN CELIK 3,49 1,75 % 10.102.654,15 11:39
YONGA YONGA MOBILYA 57,05 0,09 % 127.278,55 09:55
YUNSA YUNSA 10,20 0,69 % 41.068.560,83 11:39
YYAPI YESIL YAPI 1,16 9,43 % 1.052.769,60 09:55
YYLGD YAYLA GIDA 11,65 -0,60 % 17.509.854,45 11:38
ZEDUR ZEDUR ENERJI 9,61 -0,41 % 6.506.311,37 11:38
ZERGY ZERAY GMYO 14,57 0,28 % 118.258.674,21 11:39
ZGYO Z GMYO 36,60 -1,19 % 202.674.868,84 11:39
ZOREN ZORLU ENERJI 3,11 0,65 % 25.806.260,72 11:39
ZRGYO ZIRAAT GMYO 16,96 -2,70 % 15.483.002,53 11:39

UYGULAMALAR

HESABIM