Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,75 -0,07 % 95.422.455,15 14:24
A1YEN A1 YENILENEBILIR ENERJI 30,58 -1,74 % 69.561.550,54 14:23
ACSEL ACIPAYAM SELULOZ 107,50 0,47 % 19.502.397,70 14:22
ADEL ADEL KALEMCILIK 33,92 -0,24 % 36.940.914,44 14:22
ADESE ADESE GAYRIMENKUL 0,99 1,02 % 73.831.239,38 14:24
ADGYO ADRA GMYO 58,55 1,04 % 40.456.273,80 14:23
AEFES ANADOLU EFES 17,48 0,92 % 241.319.245,81 14:24
AFYON AFYON CIMENTO 17,54 1,15 % 68.545.173,73 14:24
AGESA AGESA HAYAT EMEKLILIK 214,10 0,23 % 48.663.961,80 14:24
AGHOL ANADOLU GRUBU HOLDING 27,90 0,65 % 103.551.044,82 14:23
AGROT AGROTECH TEKNOLOJI 2,92 0,00 % 38.621.866,25 14:24
AGYO ATAKULE GMYO 8,22 -0,72 % 1.944.992,55 14:21
AHGAZ AHLATCI DOGALGAZ 22,42 0,09 % 70.973.587,58 14:23
AHSGY AHES GMYO 19,63 1,34 % 49.073.321,53 14:24
AKBNK AKBANK 72,25 2,77 % 4.071.956.689,10 14:24
AKCNS AKCANSA 198,10 0,66 % 34.945.399,80 14:23
AKENR AKENERJI 9,82 1,76 % 31.738.045,49 14:24
AKFGY AKFEN GMYO 2,84 -1,39 % 47.491.052,32 14:22
AKFIS AKFEN INSAAT 49,62 7,59 % 592.487.980,24 14:24
AKFYE AKFEN YEN. ENERJI 21,80 1,02 % 94.287.727,26 14:24
AKGRT AKSIGORTA 7,72 1,31 % 29.803.175,83 14:23
AKHAN AKHAN UN 26,18 1,24 % 267.171.407,52 14:24
AKMGY AKMERKEZ GMYO 265,50 -0,65 % 21.290.836,75 14:24
AKSA AKSA 10,93 -0,36 % 88.708.233,33 14:24
AKSEN AKSA ENERJI 78,00 4,28 % 284.635.251,40 14:24
AKSGY AKIS GMYO 8,75 0,23 % 4.714.272,45 14:22
AKSUE AKSU ENERJI 28,46 0,71 % 25.023.531,06 14:20
AKYHO AKDENIZ YATIRIM HOLDING 2,60 0,00 % 3.467.481,51 14:24
ALARK ALARKO HOLDING 89,75 0,73 % 236.979.314,40 14:24
ALBRK ALBARAKA TURK 8,28 1,60 % 68.428.072,44 14:24
ALCAR ALARKO CARRIER 751,00 0,40 % 8.700.147,50 14:23
ALCTL ALCATEL LUCENT TELETAS 134,60 4,26 % 54.587.278,90 14:24
ALFAS ALFA SOLAR ENERJI 37,72 3,23 % 75.035.101,94 14:24
ALGYO ALARKO GMYO 4,96 5,31 % 118.402.373,42 14:24
ALKA ALKIM KAGIT 10,82 0,84 % 15.155.987,36 14:23
ALKIM ALKIM KIMYA 17,37 0,12 % 19.982.517,08 14:21
ALKLC ALTINKILIC GIDA VE SUT 306,75 -0,32 % 224.695.393,50 14:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,51 2,09 % 881.369.627,69 14:24
ALTNY ALTINAY SAVUNMA 14,71 0,07 % 115.272.427,79 14:24
ALVES ALVES KABLO 3,08 3,70 % 132.344.694,26 14:24
ANELE ANEL ELEKTRIK 14,09 0,28 % 4.639.251,83 14:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 0,29 % 13.541.976,54 14:24
ANHYT ANADOLU HAYAT EMEK. 119,30 -0,08 % 150.499.520,30 14:24
ANSGR ANADOLU SIGORTA 27,88 -0,21 % 102.842.834,16 14:24
ARASE DOGU ARAS ENERJI 95,50 -1,09 % 18.390.845,15 14:22
ARCLK ARCELIK 114,60 0,53 % 114.946.259,50 14:24
ARDYZ ARD BILISIM TEKNOLOJILERI 41,98 1,60 % 68.018.972,74 14:24
ARENA ARENA BILGISAYAR 25,78 6,53 % 48.414.108,26 14:24
ARFYE ARF BIO YENILENEBILIR ENERJI 27,36 1,48 % 220.643.326,34 14:24
ARMGD ARMADA GIDA 81,65 1,24 % 47.633.921,60 14:22
ARSAN ARSAN HOLDING 4,09 2,25 % 74.107.151,75 14:23
ARTMS ARTEMIS HALI 45,44 4,41 % 181.467.254,54 14:24
ARZUM ARZUM EV ALETLERI 2,51 -0,40 % 21.564.703,96 14:24
ASELS ASELSAN 343,00 -2,56 % 4.499.999.555,25 14:24
ASGYO ASCE GMYO 10,83 1,21 % 10.563.423,29 14:22
ASTOR ASTOR ENERJI 208,80 8,86 % 9.712.848.694,80 14:24
ASUZU ANADOLU ISUZU 65,25 1,40 % 15.324.918,70 14:23
ATAGY ATA GMYO 12,10 -0,17 % 2.387.329,01 14:24
ATAKP ATAKEY PATATES 52,00 -0,29 % 14.868.858,40 14:24
ATATP ATP YAZILIM 147,40 1,80 % 63.494.840,40 14:24
ATATR ATA TURIZM 11,93 5,30 % 1.458.605.852,67 14:24
ATEKS AKIN TEKSTIL 105,80 -0,38 % 1.808.016,20 13:55
ATLAS ATLAS YAT. ORT. 8,47 -1,51 % 7.593.973,28 14:21
ATSYH ATLANTIS YATIRIM HOLDING 57,00 6,54 % 2.894.518,80 13:55
AVGYO AVRASYA GMYO 10,74 0,00 % 2.642.742,41 14:24
AVHOL AVRUPA YATIRIM HOLDING 36,30 0,39 % 11.854.010,90 14:24
AVOD A.V.O.D GIDA VE TARIM 4,54 0,44 % 27.472.379,40 14:23
AVPGY AVRUPAKENT GMYO 51,05 0,20 % 31.632.382,30 14:24
AVTUR AVRASYA PETROL VE TUR. 18,61 -0,64 % 15.019.693,93 14:23
AYCES ALTINYUNUS CESME 769,50 7,25 % 133.865.547,00 14:24
AYDEM AYDEM ENERJI 27,34 1,64 % 47.229.887,46 14:24
AYEN AYEN ENERJI 29,94 -0,13 % 29.869.665,32 14:23
AYES AYES CELIK HASIR VE CIT 31,20 1,83 % 2.153.254,40 13:55
AYGAZ AYGAZ 244,20 -2,32 % 125.912.237,30 14:23
AZTEK AZTEK TEKNOLOJI 4,02 0,25 % 7.599.324,54 14:24
BAGFS BAGFAS 38,46 0,63 % 98.025.438,88 14:24
BAHKM BAHADIR KIMYA 143,70 0,84 % 43.445.942,70 14:23
BAKAB BAK AMBALAJ 38,40 -3,95 % 28.146.269,64 14:23
BALAT BALATACILAR BALATACILIK 97,00 -0,26 % 2.127.041,65 13:55
BALSU BALSU GIDA 14,20 0,00 % 40.555.494,02 14:23
BANVT BANVIT 153,90 0,59 % 10.897.192,40 14:24
BARMA BAREM AMBALAJ 45,84 -0,48 % 23.670.246,06 14:24
BASCM BASTAS BASKENT CIMENTO 14,40 0,00 % 746.913,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 -1,85 % 3.889.266,20 14:22
BAYRK BAYRAK TABAN SANAYI 4,90 2,08 % 117.786.141,65 14:24
BEGYO BATI EGE GMYO 4,15 0,48 % 12.178.510,28 14:24
BERA BERA HOLDING 17,30 0,93 % 81.992.319,27 14:23
BESLR BESLER GIDA 13,54 0,67 % 24.000.347,61 14:24
BESTE BEST BRANDS ENERJI 24,80 0,16 % 272.525.510,04 14:24
BEYAZ BEYAZ FILO 27,70 1,61 % 14.840.506,48 14:23
BFREN BOSCH FREN SISTEMLERI 140,80 0,72 % 9.102.269,10 14:23
BIENY BIEN YAPI URUNLERI 22,90 0,35 % 25.900.691,60 14:24
BIGCH BUYUK SEFLER BIGCHEFS 6,55 0,15 % 10.935.040,92 14:24
BIGEN BIRLESIM GRUP ENERJI 8,85 1,26 % 26.549.353,96 14:23
BIGTK BIG MEDYA TEKNOLOJI 324,00 9,92 % 190.460.565,00 14:23
BIMAS BIM MAGAZALAR 700,00 3,02 % 2.505.106.020,00 14:24
BINBN BIN ULASIM TEKNOLOJILERI 164,60 1,98 % 52.666.314,70 14:23
BINHO 1000 YATIRIMLAR HOL. 8,73 3,44 % 464.380.748,46 14:24
BIOEN BIOTREND CEVRE VE ENERJI 17,08 1,43 % 22.684.401,28 14:24
BIZIM BIZIM MAGAZALARI 26,82 1,21 % 2.680.215,32 14:23
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,00 % 31.326.209,37 14:22
BLCYT BILICI YATIRIM 49,54 0,53 % 40.093.880,70 14:23
BLUME BLUME METAL KIMYA 49,10 -2,48 % 135.841.906,83 14:24
BMSCH BMS CELIK HASIR 16,92 -1,05 % 21.570.871,31 14:24
BMSTL BMS BIRLESIK METAL 83,00 -2,06 % 103.467.318,30 14:24
BNTAS BANTAS AMBALAJ 6,18 1,15 % 7.184.075,81 14:23
BOBET BOGAZICI BETON SANAYI 19,33 0,83 % 23.280.194,07 14:24
BORLS BORLEASE OTOMOTIV 2,79 -1,06 % 23.777.255,65 14:24
BORSK BOR SEKER 6,09 0,83 % 30.703.251,65 14:23
BOSSA BOSSA 6,61 0,92 % 19.575.917,61 14:24
BRISA BRISA 82,90 0,00 % 3.622.002,85 14:22
BRKO BIRKO MENSUCAT 13,65 0,74 % 3.401.647,05 13:55
BRKSN BERKOSAN YALITIM 8,82 -0,23 % 4.859.730,59 14:23
BRKVY BIRIKIM VARLIK YONETIM 88,55 0,34 % 15.848.660,45 14:23
BRLSM BIRLESIM MUHENDISLIK 15,29 2,21 % 34.678.359,89 14:23
BRMEN BIRLIK MENSUCAT 9,57 0,00 % 1.397.229,57 13:55
BRSAN BORUSAN BORU SANAYI 525,50 3,65 % 456.466.312,50 14:24
BRYAT BORUSAN YAT. PAZ. 2.187,00 2,15 % 121.479.548,00 14:24
BSOKE BATISOKE CIMENTO 33,68 1,26 % 173.164.104,10 14:23
BTCIM BATI CIMENTO 6,54 0,00 % 325.679.637,82 14:24
BUCIM BURSA CIMENTO 6,10 0,66 % 11.264.425,30 14:18
BULGS BULLS GSYO 43,92 0,64 % 198.821.758,16 14:24
BURCE BURCELIK 42,70 9,99 % 129.475.761,64 14:22
BURVA BURCELIK VANA 759,00 10,00 % 73.834.105,00 14:22
BVSAN BULBULOGLU VINC 106,30 1,24 % 27.474.687,80 14:23
BYDNR BAYDONER RESTORANLARI 38,26 4,82 % 19.836.000,06 14:23
CANTE CAN2 TERMIK 1,66 0,00 % 828.705.676,29 14:24
CASA CASA EMTIA PETROL 90,00 -2,07 % 995.634,85 13:55
CATES CATES ELEKTRIK 48,16 -2,59 % 115.303.843,25 14:23
CCOLA COCA COLA ICECEK 71,05 -0,98 % 110.911.193,90 14:24
CELHA CELIK HALAT 9,50 -0,52 % 9.545.674,39 14:24
CEMAS CEMAS DOKUM 4,63 1,54 % 28.955.113,40 14:24
CEMTS CEMTAS 10,46 0,77 % 15.235.375,32 14:23
CEMZY CEM ZEYTIN 69,10 -1,92 % 222.928.490,75 14:24
CEOEM CEO EVENT MEDYA 24,70 4,48 % 260.017.817,80 14:24
CGCAM CAGDAS CAM 35,70 0,90 % 64.415.281,86 14:24
CIMSA CIMSA 50,30 2,74 % 219.906.949,62 14:24
CLEBI CELEBI 1.811,00 1,74 % 54.216.938,00 14:24
CMBTN CIMBETON 1.716,00 0,12 % 9.225.799,00 14:23
CMENT CIMENTAS 331,25 0,30 % 1.079.871,25 13:55
CONSE CONSUS ENERJI 3,35 0,00 % 19.512.760,55 14:24
COSMO COSMOS YAT. HOLDING 188,40 -1,15 % 5.736.861,60 14:20
CRDFA CREDITWEST FAKTORING 81,65 -0,79 % 27.840.750,65 14:24
CRFSA CARREFOURSA 118,40 1,54 % 31.448.839,90 14:23
CUSAN CUHADAROGLU METAL 23,64 0,17 % 6.082.156,72 14:24
CVKMD CVK MADEN 32,96 6,39 % 929.227.990,20 14:24
CWENE CW ENERJI 29,34 1,66 % 213.771.426,02 14:24
DAGI DAGI GIYIM 5,77 1,05 % 17.880.616,77 14:22
DAPGM DAP GAYRIMENKUL 14,54 -3,07 % 244.137.445,81 14:23
DARDL DARDANEL 1,99 0,00 % 14.522.322,42 14:24
DCTTR DCT TRADING DIS TICARET 9,11 2,36 % 100.660.858,78 14:24
DENGE DENGE HOLDING 2,36 0,43 % 18.777.197,81 14:24
DERHL DERLUKS YATIRIM HOLDING 14,20 0,42 % 27.980.185,16 14:23
DERIM DERIMOD 35,74 -0,94 % 6.514.179,38 14:23
DESA DESA DERI 12,85 -0,85 % 12.302.204,79 14:24
DESPC DESPEC BILGISAYAR 38,24 0,37 % 5.771.406,78 14:23
DEVA DEVA HOLDING 61,70 0,08 % 10.812.587,60 14:23
DGATE DATAGATE BILGISAYAR 82,30 -0,24 % 23.754.510,85 14:22
DGGYO DOGUS GMYO 28,52 0,42 % 1.092.549,96 14:23
DGNMO DOGANLAR MOBILYA 3,78 -0,79 % 7.559.405,42 14:23
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 4,31 % 1.297.521,50 13:55
DITAS DITAS DOGAN 43,70 0,92 % 29.478.760,20 14:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 % 35.266.975,07 14:23
DMRGD DMR UNLU MAMULLER 4,44 3,26 % 183.900.128,47 14:24
DMSAS DEMISAS DOKUM 8,83 -0,90 % 9.879.664,49 14:24
DNISI DINAMIK ISI MAKINA YALITIM 19,64 1,60 % 8.996.451,09 14:24
DOAS DOGUS OTOMOTIV 195,80 1,19 % 233.222.942,30 14:24
DOCO DO-CO 8.862,50 1,00 % 61.686.337,50 14:22
DOFER DOFER YAPI MALZEMELERI 36,42 1,05 % 39.695.084,32 14:23
DOFRB DOF ROBOTIK 104,10 5,36 % 989.992.510,70 14:24
DOGUB DOGUSAN 70,60 9,97 % 44.579.650,45 14:17
DOHOL DOGAN HOLDING 21,04 1,15 % 35.093.571,94 14:23
DOKTA DOKTAS DOKUMCULUK 23,24 1,84 % 10.333.818,78 14:22
DSTKF DESTEK FINANS FAKTORING 1.848,00 -0,27 % 1.933.533.322,00 14:24
DUNYH DUNYA HOLDING 108,60 -0,46 % 35.615.877,00 14:23
DURDO DURAN DOGAN BASIM 3,75 0,81 % 13.348.884,70 14:23
DURKN DURUKAN SEKERLEME 19,69 -4,88 % 92.412.021,20 14:23
DYOBY DYO BOYA 13,07 0,46 % 5.125.069,05 14:23
DZGYO DENIZ GMYO 7,62 1,06 % 11.963.827,07 14:23
EBEBK EBEBEK MAGAZACILIK 60,75 0,83 % 15.156.475,90 14:23
ECILC ECZACIBASI ILAC 115,30 0,09 % 224.515.957,00 14:24
ECOGR ECOGREEN ENERJI 34,34 -0,46 % 419.413.223,80 14:24
ECZYT ECZACIBASI YATIRIM 294,00 0,09 % 55.951.158,50 14:24
EDATA E-DATA TEKNOLOJI 15,06 4,15 % 112.552.535,48 14:24
EDIP EDIP GAYRIMENKUL 35,14 0,11 % 14.010.021,72 14:24
EFOR EFOR YATIRIM 9,85 7,65 % 1.596.293.715,96 14:24
EGEEN EGE ENDUSTRI 5.715,00 0,40 % 35.430.027,50 14:24
EGEGY EGEYAPI AVRUPA GMYO 28,22 -1,26 % 23.702.278,46 14:22
EGEPO NASMED EGEPOL 14,06 3,23 % 18.234.633,74 14:23
EGGUB EGE GUBRE 128,10 -2,66 % 151.166.946,00 14:24
EGPRO EGE PROFIL 30,90 1,64 % 53.311.453,90 14:24
EGSER EGE SERAMIK 2,91 1,04 % 4.775.570,60 14:23
EKGYO EMLAK KONUT GMYO 20,02 1,62 % 875.217.462,75 14:24
EKIZ EKIZ KIMYA 96,80 0,73 % 1.409.601,60 13:55
EKOS EKOS TEKNOLOJI 5,52 1,10 % 55.927.013,76 14:24
EKSUN EKSUN GIDA 5,30 0,57 % 10.341.112,04 14:24
ELITE ELITE NATUREL ORGANIK GIDA 27,94 0,29 % 14.902.286,76 14:24
EMKEL EMEK ELEKTRIK 23,14 -3,98 % 449.903.366,20 14:24
EMNIS EMINIS AMBALAJ 154,00 2,94 % 579.656,00 13:55
EMPAE EMPA ELEKTRONIK 50,20 1,87 % 1.827.972.867,34 14:24
ENDAE ENDA ENERJI HOLDING 14,37 2,79 % 50.431.069,84 14:23
ENERY ENERYA ENERJI 8,84 0,57 % 79.566.748,67 14:24
ENJSA ENERJISA ENERJI 117,50 2,62 % 330.826.119,30 14:24
ENKAI ENKA INSAAT 94,70 1,07 % 467.500.112,50 14:24
ENSRI ENSARI SINAI YATIRIMLAR 27,66 -0,79 % 57.167.867,86 14:24
ENTRA IC ENTERRA YEN. ENERJI 10,63 4,01 % 155.379.657,91 14:24
EPLAS EGEPLAST 6,09 0,50 % 7.383.102,38 14:22
ERBOS ERBOSAN 182,80 1,11 % 4.039.646,80 14:22
ERCB ERCIYAS CELIK BORU 49,98 0,12 % 21.835.972,67 14:22
EREGL EREGLI DEMIR CELIK 27,88 0,36 % 1.363.662.201,16 14:24
ERSU ERSU GIDA 20,98 -1,50 % 5.695.866,22 14:24
ESCAR ESCAR FILO 35,08 9,97 % 335.908.903,86 14:21
ESCOM ESCORT TEKNOLOJI 5,16 0,00 % 109.939.323,45 14:24
ESEN ESENBOGA ELEKTRIK 4,00 0,25 % 59.178.852,25 14:24
ETILR ETILER GIDA 3,76 -0,53 % 11.283.772,84 14:24
ETYAT EURO TREND YAT. ORT. 20,90 0,97 % 1.411.943,66 14:19
EUHOL EURO YATIRIM HOLDING 13,15 1,15 % 10.418.468,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,50 0,05 % 3.893.384,76 14:22
EUPWR EUROPOWER ENERJI 37,92 8,34 % 583.398.006,76 14:24
EUREN EUROPEN ENDUSTRI 4,87 0,62 % 77.388.440,11 14:23
EUYO EURO YAT. ORT. 17,21 1,53 % 1.568.327,27 14:23
EYGYO EYG GMYO 2,95 0,34 % 27.543.818,85 14:24
FADE FADE GIDA 13,95 1,82 % 12.027.404,41 14:23
FENER FENERBAHCE FUTBOL 2,67 0,75 % 123.610.147,45 14:24
FLAP FLAP KONGRE TOPLANTI HIZ. 10,48 2,34 % 3.466.481,33 14:23
FMIZP F-M IZMIT PISTON 298,25 -0,58 % 13.825.158,75 14:23
FONET FONET BILGI TEKNOLOJILERI 5,37 -4,96 % 802.219.001,80 14:24
FORMT FORMET METAL VE CAM 2,86 0,70 % 100.115.535,54 14:24
FORTE FORTE BILGI ILETISIM 104,60 -4,04 % 332.339.407,60 14:24
FRIGO FRIGO PAK GIDA 9,33 -1,89 % 41.736.423,40 14:24
FRMPL FORMUL PLASTIK VE METAL 33,46 1,76 % 164.512.422,36 14:24
FROTO FORD OTOSAN 106,00 1,73 % 503.816.116,40 14:24
FZLGY FUZUL GMYO 17,60 -1,12 % 505.193.382,57 14:24
GARAN GARANTI BANKASI 132,20 1,69 % 1.751.090.973,30 14:24
GARFA GARANTI FAKTORING 26,74 0,07 % 10.703.312,92 14:23
GATEG GATE GROUP TEKNOLOJI 304,75 -0,81 % 1.482.630,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,27 0,96 % 7.392.604,18 14:21
GEDZA GEDIZ AMBALAJ 30,20 -0,85 % 16.153.275,26 14:23
GENIL GEN ILAC 9,49 1,39 % 232.249.008,92 14:24
GENKM GENTAS KIMYA 14,92 1,98 % 1.494.204.485,75 14:24
GENTS GENTAS 7,84 0,13 % 47.253.122,22 14:23
GEREL GERSAN ELEKTRIK 28,90 0,56 % 25.232.855,62 14:22
GESAN GIRISIM ELEKTRIK SANAYI 45,78 4,76 % 421.440.196,46 14:24
GIPTA GIPTA OFIS KIRTASIYE 70,05 -0,71 % 122.932.631,90 14:23
GLBMD GLOBAL MEN. DEG. 11,99 0,76 % 2.327.071,61 14:17
GLCVY GELECEK VARLIK YONETIMI 63,60 0,71 % 13.218.605,75 14:24
GLRMK GULERMAK AGIR SANAYI 181,70 5,52 % 625.502.340,50 14:24
GLRYH GULER YAT. HOLDING 4,27 1,91 % 21.029.864,76 14:24
GLYHO GLOBAL YAT. HOLDING 14,57 2,61 % 34.848.061,47 14:24
GMTAS GIMAT MAGAZACILIK 26,16 0,69 % 24.554.589,30 14:24
GOKNR GOKNUR GIDA 21,06 0,38 % 64.154.961,32 14:24
GOLTS GOLTAS CIMENTO 367,00 0,00 % 32.305.354,50 14:23
GOODY GOOD-YEAR 13,90 0,72 % 5.641.100,64 14:24
GOZDE GOZDE GIRISIM 20,64 -0,10 % 24.403.072,58 14:23
GRNYO GARANTI YAT. ORT. 15,64 2,89 % 3.410.405,02 14:23
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 3,13 % 141.612.701,50 14:24
GRTHO GRAINTURK HOLDING 243,60 0,74 % 74.139.201,90 14:24
GSDDE GSD DENIZCILIK 9,66 1,68 % 4.403.886,33 14:24
GSDHO GSD HOLDING 4,26 0,00 % 8.253.824,96 14:24
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 148.459.083,14 14:24
GUBRF GUBRE FABRIK. 489,50 2,73 % 479.999.442,25 14:24
GUNDG GUNDOGDU GIDA 734,00 -0,20 % 55.964.152,50 14:24
GWIND GALATA WIND ENERJI 26,92 3,54 % 182.086.114,38 14:24
GZNMI GEZINOMI SEYAHAT 58,25 3,93 % 91.573.116,45 14:24
HALKB T. HALK BANKASI 38,82 2,00 % 710.152.203,68 14:24
HATEK HATAY TEKSTIL 15,22 0,00 % 23.690.086,04 14:23
HATSN HATSAN GEMI 37,08 0,60 % 12.635.187,34 14:24
HDFGS HEDEF GIRISIM 3,04 -0,65 % 150.718.854,20 14:23
HEDEF HEDEF HOLDING 120,60 2,20 % 312.989.244,20 14:24
HEKTS HEKTAS 2,89 -0,69 % 141.443.035,79 14:24
HKTM HIDROPAR HAREKET KONTROL 12,41 0,16 % 86.279.087,74 14:24
HLGYO HALK GMYO 4,99 1,01 % 141.979.792,27 14:24
HOROZ HOROZ LOJISTIK 55,20 1,28 % 23.054.328,65 14:24
HRKET HAREKET PROJE TASIMACILIGI 61,65 0,16 % 44.899.656,85 14:24
HTTBT HITIT BILGISAYAR 37,94 2,54 % 19.285.402,64 14:23
HUBVC HUB GIRISIM 4,29 -3,60 % 13.385.765,51 14:23
HUNER HUN YENILENEBILIR ENERJI 3,07 1,32 % 23.611.263,78 14:24
HURGZ HURRIYET GZT. 6,28 2,95 % 80.135.362,68 14:24
ICBCT ICBC TURKEY BANK 14,53 0,69 % 21.250.167,92 14:22
ICUGS ICU GIRISIM 2,80 0,00 % 20.077.462,42 14:24
IDGYO IDEALIST GMYO 3,81 -3,30 % 4.510.661,28 14:23
IEYHO ISIKLAR ENERJI YAPI HOL. 90,70 -0,17 % 350.333.660,40 14:24
IHAAS IHLAS HABER AJANSI 85,90 -6,63 % 103.166.289,40 14:24
IHEVA IHLAS EV ALETLERI 2,18 0,00 % 2.112.715,27 14:20
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 13.340.924,61 14:24
IHLAS IHLAS HOLDING 1,98 1,02 % 43.825.121,11 14:23
IHLGM IHLAS GAYRIMENKUL 2,02 -0,98 % 29.211.877,94 14:23
IHYAY IHLAS YAYIN HOLDING 1,73 -0,57 % 6.724.131,32 14:22
IMASM IMAS MAKINA 3,72 0,81 % 54.745.573,58 14:23
INDES INDEKS BILGISAYAR 8,81 -0,11 % 49.949.238,44 14:24
INFO INFO YATIRIM 3,34 -0,30 % 41.038.385,09 14:24
INGRM INGRAM BILISIM 381,00 -1,04 % 7.462.075,50 14:18
INTEK INNOSA TEKNOLOJI 255,25 2,14 % 1.565.193,75 13:55
INTEM INTEMA 273,25 1,77 % 64.712.980,25 14:22
INVEO INVEO YATIRIM HOLDING 7,31 0,69 % 14.952.866,32 14:24
INVES INVESTCO HOLDING 439,50 0,86 % 86.687.392,25 14:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,00 0,92 % 1.558.951,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -2,44 % 800.000,00 12:55
ISCTR IS BANKASI (C) 13,62 2,48 % 3.483.903.999,31 14:24
ISDMR ISKENDERUN DEMIR CELIK 42,96 1,80 % 86.633.609,36 14:24
ISFIN IS FIN.KIR. 19,77 0,66 % 20.261.462,09 14:23
ISGSY IS GIRISIM 137,70 2,61 % 409.341.728,50 14:24
ISGYO IS GMYO 20,84 -0,19 % 10.141.440,74 14:22
ISKPL ISIK PLASTIK 14,75 -0,67 % 1.099.983.407,99 14:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,84 0,13 % 290.611.455,42 14:24
ISSEN ISBIR SENTETIK DOKUMA 8,02 2,30 % 46.179.077,08 14:24
ISYAT IS YAT. ORT. 8,26 0,49 % 3.810.356,19 14:23
IZENR IZDEMIR ENERJI 10,21 0,69 % 240.602.149,51 14:24
IZFAS IZMIR FIRCA 52,30 -0,10 % 43.675.269,70 14:24
IZINV IZ YATIRIM HOLDING 64,60 -4,51 % 14.231.314,40 14:24
IZMDC IZMIR DEMIR CELIK 6,72 1,05 % 13.135.000,04 14:23
JANTS JANTSA JANT SANAYI 16,94 0,18 % 19.875.647,46 14:23
KAPLM KAPLAMIN 446,50 3,84 % 193.231.847,00 14:24
KAREL KAREL ELEKTRONIK 8,60 3,12 % 33.658.010,95 14:24
KARSN KARSAN OTOMOTIV 9,71 0,94 % 38.579.879,70 14:24
KARTN KARTONSAN 65,85 0,08 % 10.431.474,45 14:23
KATMR KATMERCILER EKIPMAN 2,80 0,00 % 152.716.394,95 14:24
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,45 % 27.280.474,23 14:23
KBORU KUZEY BORU 18,22 5,01 % 182.395.964,29 14:24
KCAER KOCAER CELIK 11,62 1,93 % 61.182.866,07 14:24
KCHOL KOC HOLDING 188,60 3,23 % 3.938.121.896,40 14:24
KENT KENT GIDA 428,75 0,35 % 2.185.672,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,66 -3,68 % 2.320.416,98 13:55
KFEIN KAFEIN YAZILIM 8,49 1,43 % 15.129.629,78 14:24
KGYO KORAY GMYO 7,19 -1,37 % 29.462.642,26 14:24
KIMMR KIM MARKET-ERSAN ALISVERIS 19,75 0,82 % 22.123.302,63 14:24
KLGYO KILER GMYO 5,40 0,93 % 69.139.035,01 14:24
KLKIM KALEKIM KIMYEVI MADDELER 39,30 2,45 % 51.720.048,18 14:23
KLMSN KLIMASAN KLIMA 29,88 0,61 % 16.983.250,22 14:24
KLNMA T. KALKINMA BANK. 9,55 -4,50 % 1.824.399,85 13:55
KLRHO KILER HOLDING 114,70 2,78 % 554.048.717,50 14:24
KLSER KALESERAMIK 26,00 0,39 % 16.304.235,82 14:23
KLSYN KOLEKSIYON MOBILYA 10,90 4,81 % 48.851.995,67 14:23
KLYPV KALYON GUNES TEKNOLOJILERI 56,75 0,98 % 41.823.156,80 14:24
KMPUR KIMTEKS POLIURETAN 16,46 1,42 % 18.520.457,79 14:23
KNFRT KONFRUT TARIM 10,81 0,09 % 7.897.610,84 14:24
KOCMT KOC METALURJI 2,46 0,82 % 13.125.941,90 14:24
KONKA KONYA KAGIT 14,71 0,41 % 12.425.510,20 14:21
KONTR KONTROLMATIK TEKNOLOJI 9,22 1,54 % 274.353.486,04 14:24
KONYA KONYA CIMENTO 3.947,50 0,64 % 12.180.812,50 14:22
KOPOL KOZA POLYESTER 5,75 1,41 % 28.300.577,66 14:24
KORDS KORDSA TEKNIK TEKSTIL 58,90 2,70 % 75.344.045,55 14:24
KOTON KOTON MAGAZACILIK 14,98 -0,60 % 32.715.050,48 14:24
KRDMA KARDEMIR (A) 29,48 1,24 % 100.522.758,34 14:24
KRDMB KARDEMIR (B) 51,50 -1,44 % 86.280.453,40 14:24
KRDMD KARDEMIR (D) 29,56 0,96 % 450.256.299,30 14:24
KRGYO KORFEZ GMYO 2,71 0,37 % 10.684.970,43 14:24
KRONT KRON TEKNOLOJI 20,14 -0,98 % 30.421.247,44 14:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 0,83 % 9.039.604,90 14:24
KRSTL KRISTAL KOLA 8,59 0,35 % 27.044.069,68 14:24
KRTEK KARSU TEKSTIL 25,94 -0,23 % 4.093.661,74 14:23
KRVGD KERVAN GIDA 2,83 0,00 % 10.617.811,32 14:24
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 -0,17 % 1.526.852,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 65,30 2,67 % 3.260.996.568,90 14:24
KTSKR KUTAHYA SEKER FABRIKASI 76,55 1,26 % 21.266.446,05 14:23
KUTPO KUTAHYA PORSELEN 89,20 -0,06 % 33.962.601,90 14:24
KUVVA KUVVA GIDA 134,00 -1,47 % 9.553.030,40 14:24
KUYAS KUYAS YATIRIM 80,15 -0,43 % 819.160.302,55 14:22
KZBGY KIZILBUK GYO 3,35 7,03 % 175.272.847,00 14:24
KZGYO KUZUGRUP GMYO 23,10 7,44 % 151.832.876,22 14:24
LIDER LDR TURIZM 109,10 0,09 % 62.379.047,60 14:24
LIDFA LIDER FAKTORING 3,59 -0,28 % 21.394.661,01 14:24
LILAK LILA KAGIT 34,18 3,20 % 259.172.919,82 14:24
LINK LINK BILGISAYAR 5,58 -4,29 % 293.691.873,02 14:24
LKMNH LOKMAN HEKIM SAGLIK 15,49 0,06 % 90.548.706,78 14:23
LMKDC LIMAK DOGU ANADOLU 33,58 0,36 % 73.105.228,66 14:24
LOGO LOGO YAZILIM 134,00 0,98 % 31.168.063,80 14:24
LRSHO LORAS HOLDING 3,56 0,28 % 39.481.056,55 14:24
LUKSK LUKS KADIFE 96,05 -0,57 % 5.276.888,15 14:23
LXGYO LUXERA GMYO 25,02 -0,87 % 482.936.819,92 14:24
LYDHO LYDIA HOLDING 188,90 -0,21 % 51.250.857,40 14:23
LYDYE LYDIA YESIL ENERJI 18.012,50 -0,57 % 19.649.307,50 14:22
MAALT MARMARIS ALTINYUNUS 1.158,00 2,84 % 48.964.912,00 14:23
MACKO MACKOLIK INTERNET HIZMETLERI 32,76 3,28 % 19.275.475,78 14:24
MAGEN MARGUN ENERJI 52,35 2,75 % 361.991.578,30 14:24
MAKIM MAKIM MAKINE 16,86 9,98 % 30.346.276,52 14:24
MAKTK MAKINA TAKIM 13,15 0,92 % 21.977.642,79 14:23
MANAS MANAS ENERJI YONETIMI 26,88 0,07 % 341.526.474,38 14:24
MARBL TUREKS TURUNC MADENCILIK 13,89 1,31 % 90.182.509,55 14:24
MARKA MARKA YATIRIM HOLDING 47,12 9,99 % 14.346.249,44 14:24
MARMR MARMARA HOLDING 2,36 -0,42 % 182.706.004,17 14:24
MARTI MARTI OTEL 1,40 -0,71 % 36.893.658,38 14:24
MAVI MAVI GIYIM 42,92 1,08 % 93.643.347,68 14:24
MCARD METROPAL KURUMSAL HIZMETLER 162,80 10,00 % 589.024.032,50 14:24
MEDTR MEDITERA TIBBI MALZEME 27,86 0,94 % 6.424.096,26 14:20
MEGAP MEGA POLIETILEN 2,40 2,13 % 2.209.152,70 13:55
MEGMT MEGA METAL 72,95 1,46 % 453.684.098,80 14:24
MEKAG MEKA GLOBAL MAKINE 8,11 3,58 % 266.324.794,69 14:24
MEPET METRO PETROL VE TESISLERI 25,48 0,47 % 14.235.258,18 14:23
MERCN MERCAN KIMYA 16,84 1,20 % 20.870.517,04 14:23
MERIT MERIT TURIZM 15,98 -0,37 % 56.037.362,57 14:24
MERKO MERKO GIDA 15,61 -2,44 % 65.852.700,07 14:24
METRO METRO HOLDING 5,54 -0,18 % 31.659.638,13 14:23
MEYSU MEYSU GIDA 14,20 0,00 % 281.812.159,19 14:24
MGROS MIGROS TICARET 601,50 2,65 % 634.727.014,00 14:24
MHRGY MHR GMYO 3,52 0,00 % 14.657.316,09 14:24
MIATK MIA TEKNOLOJI 38,66 0,31 % 220.750.869,64 14:24
MMCAS MMC SAN. VE TIC. YAT. 86,85 4,45 % 1.085.798,70 13:55
MNDRS MENDERES TEKSTIL 13,47 0,97 % 32.871.280,05 14:23
MNDTR MONDI TURKEY 5,58 0,72 % 4.978.384,38 14:24
MOBTL MOBILTEL ILETISIM 10,96 4,48 % 81.794.397,06 14:24
MOGAN MOGAN ENERJI 12,20 3,04 % 398.554.965,11 14:24
MOPAS MOPAS MARKETCILIK 38,02 0,11 % 92.119.413,44 14:24
MPARK MLP SAGLIK 433,75 1,88 % 90.985.538,75 14:24
MRGYO MARTI GMYO 1,39 -0,71 % 73.754.381,85 14:24
MRSHL MARSHALL 1.392,00 0,29 % 7.061.279,00 14:23
MSGYO MISTRAL GMYO 9,50 -3,46 % 125.435.404,56 14:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,50 1,13 % 11.909.043,10 14:22
MTRYO METRO YAT. ORT. 9,59 1,05 % 2.090.004,49 14:23
MZHLD MAZHAR ZORLU HOLDING 6,10 -0,65 % 2.040.368,95 14:22
NATEN NATUREL ENERJI 7,14 1,13 % 14.212.637,19 14:24
NETAS NETAS TELEKOM. 56,55 -0,44 % 14.285.930,00 14:23
NETCD NETCAD YAZILIM 164,00 -1,26 % 1.844.088.689,80 14:24
NIBAS NIGBAS NIGDE BETON 10,12 8,82 % 269.485.015,92 14:24
NTGAZ NATURELGAZ 12,28 -5,03 % 134.860.758,62 14:24
NTHOL NET HOLDING 41,02 0,05 % 20.184.002,72 14:23
NUGYO NUROL GMYO 9,00 2,04 % 10.181.872,79 14:23
NUHCM NUH CIMENTO 239,30 -0,50 % 51.417.658,00 14:23
OBAMS OBA MAKARNACILIK 8,59 3,12 % 438.135.364,14 14:24
OBASE OBASE BILGISAYAR 33,50 0,12 % 5.438.178,20 14:23
ODAS ODAS ELEKTRIK 6,19 1,64 % 186.444.121,55 14:23
ODINE ODINE TEKNOLOJI 812,00 4,10 % 406.655.624,00 14:24
OFSYM OFIS YEM GIDA 63,65 -0,70 % 32.991.025,50 14:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,25 -2,31 % 83.829.948,50 14:24
ONRYT ONUR TEKNOLOJI 58,40 -0,34 % 35.141.158,15 14:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 0,90 % 1.972.508,27 14:22
ORGE ORGE ENERJI ELEKTRIK 67,05 1,21 % 43.689.107,70 14:24
ORMA ORMA ORMAN MAHSULLERI 158,00 -0,19 % 448.751,30 13:55
OSMEN OSMANLI MENKUL 7,33 0,41 % 9.472.494,83 14:24
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 1,09 % 11.683.426,85 14:24
OTKAR OTOKAR 382,25 -0,33 % 117.053.623,00 14:24
OTTO OTTO HOLDING 324,50 1,96 % 77.796.836,25 14:24
OYAKC OYAK CIMENTO 24,08 0,33 % 199.940.286,40 14:24
OYAYO OYAK YAT. ORT. 56,50 -0,09 % 5.508.688,20 14:24
OYLUM OYLUM SINAI YATIRIMLAR 7,75 -0,51 % 2.831.669,26 14:24
OYYAT OYAK YATIRIM MENKUL 59,30 0,34 % 11.445.748,15 14:22
OZATD OZATA DENIZCILIK 212,30 0,14 % 21.075.380,90 14:22
OZGYO OZDERICI GMYO 2,01 1,01 % 8.900.106,43 14:23
OZKGY OZAK GMYO 13,69 0,88 % 25.826.387,95 14:24
OZRDN OZERDEN AMBALAJ 33,98 -3,63 % 43.957.351,24 14:23
OZSUB OZSU BALIK 21,46 1,32 % 30.644.749,80 14:24
OZYSR OZYASAR TEL 45,48 0,80 % 11.691.945,64 14:24
PAGYO PANORA GMYO 112,20 -4,10 % 38.470.830,50 14:24
PAHOL PASIFIK HOLDING 1,51 0,67 % 346.865.566,81 14:24
PAMEL PAMEL ELEKTRIK 80,85 -0,49 % 5.265.701,10 14:24
PAPIL PAPILON SAVUNMA 15,32 -0,52 % 63.169.888,70 14:24
PARSN PARSAN 82,05 -0,85 % 15.578.352,60 14:22
PASEU PASIFIK EURASIA LOJISTIK 120,20 -0,66 % 1.109.520.043,40 14:24
PATEK PASIFIK TEKNOLOJI 18,19 -0,60 % 194.715.155,42 14:24
PCILT PC ILETISIM MEDYA 28,92 -1,36 % 20.304.017,34 14:21
PEKGY PEKER GMYO 14,68 3,38 % 3.069.594.438,46 14:24
PENGD PENGUEN GIDA 9,22 0,55 % 109.803.143,91 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 0,69 % 7.539.464,64 14:24
PETKM PETKIM 19,05 -2,56 % 1.461.873.595,19 14:24
PETUN PINAR ET VE UN 11,30 0,89 % 13.871.171,85 14:23
PGSUS PEGASUS 182,30 1,84 % 1.783.178.901,30 14:24
PINSU PINAR SU 11,75 0,86 % 91.547.524,04 14:24
PKART PLASTIKKART 77,45 -2,02 % 31.873.802,05 14:23
PKENT PETROKENT TURIZM 154,40 1,98 % 27.112.565,10 14:24
PLTUR PLATFORM TURIZM 24,04 0,92 % 32.233.314,74 14:23
PNLSN PANELSAN CATI CEPHE 49,88 2,63 % 54.493.772,09 14:23
PNSUT PINAR SUT 11,10 1,37 % 10.446.373,24 14:24
POLHO POLISAN HOLDING 20,72 1,27 % 52.503.243,18 14:24
POLTK POLITEKNIK METAL 5.027,50 1,06 % 43.336.365,00 14:24
PRDGS PARDUS GIRISIM 6,66 2,78 % 48.382.540,15 14:22
PRKAB TURK PRYSMIAN KABLO 41,12 2,70 % 92.548.867,48 14:22
PRKME PARK ELEK.MADENCILIK 18,27 -0,16 % 19.167.128,63 14:24
PRZMA PRIZMA PRESS MATBAACILIK 16,75 4,36 % 16.483.290,52 14:23
PSDTC PERGAMON DIS TICARET 136,80 -0,15 % 8.023.071,60 14:23
PSGYO PASIFIK GMYO 2,53 3,69 % 754.605.493,44 14:24
QNBFK QNB FINANSAL KIRALAMA 52,55 0,00 % 1.104.653,55 13:55
QNBTR QNB BANK 288,50 -0,52 % 4.361.087,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,01 1,35 % 168.274.375,50 14:24
RALYH RAL YATIRIM HOLDING 176,10 9,99 % 334.079.757,00 14:19
RAYSG RAY SIGORTA 199,20 0,76 % 17.900.811,60 14:23
REEDR REEDER TEKNOLOJI 7,95 0,25 % 705.830.367,86 14:24
RGYAS RONESANS GAYRIMENKUL YAT. 156,80 2,62 % 132.674.722,80 14:23
RNPOL RAINBOW POLIKARBONAT 1,81 -1,63 % 5.202.373,01 14:24
RODRG RODRIGO TEKSTIL 20,16 -1,18 % 6.560.185,32 14:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 2,17 % 120.527.214,49 14:23
RUBNS RUBENIS TEKSTIL 38,14 3,64 % 39.563.632,86 14:22
RUZYE RUZY MADENCILIK VE ENERJI 12,65 -0,24 % 112.154.610,62 14:24
RYGYO REYSAS GMYO 36,32 3,36 % 88.397.236,56 14:24
RYSAS REYSAS LOJISTIK 19,40 5,15 % 128.547.379,64 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 26,06 1,96 % 124.328.058,10 14:24
SAHOL SABANCI HOLDING 92,50 2,83 % 1.630.807.747,20 14:24
SAMAT SARAY MATBAACILIK 5,39 1,13 % 1.989.173,60 14:23
SANEL SANEL MUHENDISLIK 35,36 1,03 % 5.966.933,50 14:24
SANFM SANIFOAM ENDUSTRI 7,21 1,26 % 34.722.506,79 14:24
SANKO SANKO PAZARLAMA 19,59 0,15 % 4.067.639,50 14:24
SARKY SARKUYSAN 28,14 1,52 % 210.144.482,84 14:24
SASA SASA POLYESTER 2,38 0,00 % 1.677.491.037,33 14:24
SAYAS SAY YENILENEBILIR ENERJI 43,04 -0,60 % 25.856.036,44 14:24
SDTTR SDT UZAY VE SAVUNMA 215,20 -1,74 % 101.541.431,40 14:24
SEGMN SEGMEN KARDESLER GIDA 53,75 -2,89 % 154.856.960,60 14:24
SEGYO SEKER GMYO 4,81 4,57 % 76.234.995,76 14:24
SEKFK SEKER FIN. KIR. 9,87 -0,20 % 1.714.734,73 14:22
SEKUR SEKURO PLASTIK 5,72 -0,52 % 3.717.177,86 14:24
SELEC SELCUK ECZA DEPOSU 80,10 -1,42 % 32.724.426,80 14:23
SELVA SELVA GIDA 2,18 0,46 % 47.319.294,66 14:24
SERNT SERANIT GRANIT SERAMIK 7,73 0,65 % 20.160.199,22 14:24
SEYKM SEYITLER KIMYA 4,70 5,62 % 11.580.810,14 14:24
SILVR SILVERLINE ENDUSTRI 2,45 1,66 % 3.553.652,02 14:22
SISE SISE CAM 47,72 0,59 % 2.312.269.618,48 14:24
SKBNK SEKERBANK 10,55 3,53 % 208.782.661,39 14:24
SKTAS SOKTAS 3,06 0,00 % 12.345.642,80 14:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 248,50 -3,31 % 8.338.552,90 14:23
SKYMD SEKER YATIRIM 11,96 0,84 % 9.485.215,76 14:23
SMART SMARTIKS YAZILIM 32,82 2,63 % 98.247.587,74 14:23
SMRTG SMART GUNES ENERJISI TEK. 7,39 0,41 % 70.260.337,40 14:23
SMRVA SUMER VARLIK YONETIM 61,25 5,15 % 79.330.093,05 14:24
SNGYO SINPAS GMYO 3,66 -0,27 % 102.229.748,76 14:24
SNICA SANICA ISI SANAYI 3,78 0,80 % 8.285.436,00 14:24
SNPAM SONMEZ PAMUKLU 21,10 0,00 % 518.437,60 13:55
SODSN SODAS SODYUM SANAYII 9,30 -3,23 % 772.890,13 13:55
SOKE SOKE DEGIRMENCILIK 15,40 -1,72 % 46.499.163,50 14:23
SOKM SOK MARKETLER TICARET 51,15 1,09 % 184.941.015,25 14:24
SONME SONMEZ FILAMENT 147,80 0,89 % 1.956.956,50 14:18
SRVGY SERVET GMYO 3,21 0,94 % 41.066.350,87 14:24
SUMAS SUMAS SUNI TAHTA 262,75 0,19 % 259.892,25 13:55
SUNTK SUN TEKSTIL 34,72 1,34 % 19.925.227,56 14:23
SURGY SUR TATIL EVLERI GMYO 57,30 2,05 % 137.245.963,90 14:24
SUWEN SUWEN TEKSTIL 8,89 2,42 % 29.371.597,34 14:24
SVGYO SAVUR GMYO 10,03 0,40 % 683.457.906,15 14:24
TABGD TAB GIDA 250,50 2,00 % 43.219.791,60 14:23
TARKM TARKIM BITKI KORUMA 374,00 1,01 % 23.395.198,75 14:24
TATEN TATLIPINAR ENERJI URETIM 12,60 1,61 % 278.767.438,98 14:24
TATGD TAT GIDA 16,93 0,00 % 52.042.542,14 14:24
TAVHL TAV HAVALIMANLARI 305,50 4,80 % 408.308.647,50 14:24
TBORG T.TUBORG 145,40 0,28 % 16.851.453,10 14:24
TCELL TURKCELL 108,20 1,88 % 1.091.547.210,40 14:24
TCKRC KIRAC GALVANIZ 93,35 0,92 % 101.834.097,45 14:24
TDGYO TREND GMYO 19,25 10,00 % 35.293.316,56 14:21
TEHOL TERA YATIRIM TEK. HOL. 17,53 6,89 % 2.349.183.314,28 14:24
TEKTU TEK-ART TURIZM 9,00 1,69 % 67.935.639,82 14:24
TERA TERA YATIRIM MENKUL DEGERLER 331,50 2,31 % 1.189.737.825,75 14:24
TEZOL EUROPAP TEZOL KAGIT 17,64 -0,73 % 34.540.429,09 14:24
TGSAS TGS DIS TICARET 165,40 0,73 % 6.822.788,10 14:24
THYAO TURK HAVA YOLLARI 297,25 2,15 % 10.452.320.660,75 14:24
TKFEN TEKFEN HOLDING 91,30 3,46 % 518.836.505,05 14:24
TKNSA TEKNOSA IC VE DIS TICARET 21,18 0,86 % 37.735.830,74 14:24
TLMAN TRABZON LIMAN 89,25 0,39 % 5.596.443,95 14:23
TMPOL TEMAPOL POLIMER PLASTIK 579,00 -1,11 % 33.800.922,00 14:23
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 0,78 % 38.568.894,90 14:24
TNZTP TAPDI TINAZTEPE 22,20 0,82 % 22.808.630,98 14:23
TOASO TOFAS OTO. FAB. 280,25 1,45 % 324.796.406,00 14:24
TRALT TURK ALTIN ISLETMELERI 44,08 1,10 % 2.392.076.397,18 14:24
TRCAS TURCAS HOLDING 40,82 1,69 % 75.736.784,62 14:24
TRENJ TR DOGAL ENERJI 95,00 0,96 % 93.955.897,75 14:23
TRGYO TORUNLAR GMYO 85,90 1,00 % 86.850.092,60 14:23
TRHOL TERA FINANSAL YAT. HOL. 897,00 9,99 % 234.013.473,00 14:23
TRILC TURK ILAC SERUM 15,96 -0,44 % 17.392.703,65 14:24
TRMET TR ANADOLU METAL MADENCILIK 127,30 1,84 % 510.741.942,90 14:24
TSGYO TSKB GMYO 6,74 0,45 % 4.145.844,63 14:23
TSKB T.S.K.B. 12,22 1,16 % 80.249.319,31 14:24
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 48.089.056,98 14:24
TTKOM TURK TELEKOM 58,65 2,36 % 482.003.152,55 14:24
TTRAK TURK TRAKTOR 454,75 0,39 % 29.740.470,25 14:24
TUCLK TUGCELIK 4,27 0,00 % 25.339.291,84 14:24
TUKAS TUKAS 2,34 -0,43 % 101.686.445,48 14:24
TUPRS TUPRAS 251,50 -2,90 % 3.464.563.202,50 14:24
TUREX TUREKS TURIZM TASIMACILIK 7,36 0,27 % 55.583.149,87 14:24
TURGG TURKER PROJE GAYRIMENKUL 28,80 2,27 % 11.194.699,22 14:24
TURSG TURKIYE SIGORTA 12,75 1,35 % 207.443.848,79 14:24
UCAYM UCAY MUHENDISLIK 28,90 0,70 % 416.701.342,64 14:24
UFUK UFUK YATIRIM 1.779,00 0,51 % 48.405.621,00 14:18
ULAS ULASLAR TURIZM YAT. 32,14 0,50 % 7.118.720,24 14:21
ULKER ULKER BISKUVI 111,50 0,63 % 445.813.044,00 14:24
ULUFA ULUSAL FAKTORING 4,62 8,20 % 82.883.208,08 14:24
ULUSE ULUSOY ELEKTRIK 179,70 -0,44 % 9.801.163,90 14:20
ULUUN ULUSOY UN SANAYI 7,74 -1,65 % 30.838.084,98 14:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 1,62 % 14.783.756,90 14:19
USAK USAK SERAMIK 1,68 1,82 % 68.697.270,42 14:23
VAKBN VAKIFLAR BANKASI 32,88 1,86 % 320.943.228,22 14:24
VAKFA VAKIF FAKTORING 12,16 0,75 % 86.038.400,63 14:24
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 42.920.834,94 14:24
VAKKO VAKKO TEKSTIL 77,00 -0,65 % 33.808.281,70 14:24
VANGD VANET GIDA 75,50 4,57 % 26.886.047,85 14:24
VBTYZ VBT YAZILIM 21,40 0,28 % 19.849.189,04 14:23
VERTU VERUSATURK GIRISIM 39,02 1,61 % 15.072.432,84 14:24
VERUS VERUSA HOLDING 418,25 2,01 % 53.342.926,50 14:24
VESBE VESTEL BEYAZ ESYA 7,14 0,56 % 12.908.712,86 14:23
VESTL VESTEL 28,96 -0,34 % 39.973.910,48 14:23
VKFYO VAKIF YAT. ORT. 33,38 -1,59 % 7.399.906,66 14:23
VKGYO VAKIF GMYO 2,63 0,77 % 31.114.049,01 14:23
VKING VIKING KAGIT 24,54 0,33 % 26.357.499,96 14:23
VRGYO VERA KONSEPT GMYO 2,23 0,45 % 13.168.824,98 14:23
VSNMD VISNE MADENCILIK 75,35 0,60 % 38.382.660,45 14:23
YAPRK YAPRAK SUT VE BESI CIFT. 16,01 4,64 % 85.218.083,65 14:24
YATAS YATAS 43,86 2,00 % 21.139.314,02 14:23
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 0,00 % 9.018.027,90 14:23
YBTAS YIBITAS INSAAT MALZEME 19,11 0,58 % 1.156.722,19 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,90 4,96 % 524.260.592,75 14:24
YESIL YESIL YATIRIM HOLDING 1,59 9,66 % 38.796.493,19 14:18
YGGYO YENI GIMAT GMYO 210,20 -0,05 % 32.817.295,50 14:22
YIGIT YIGIT AKU 22,56 1,08 % 27.834.706,84 14:24
YKBNK YAPI VE KREDI BANK. 34,64 3,90 % 2.737.119.282,52 14:24
YKSLN YUKSELEN CELIK 3,26 1,56 % 9.194.475,42 14:23
YONGA YONGA MOBILYA 55,05 -0,81 % 672.271,65 13:55
YUNSA YUNSA 8,10 0,75 % 27.280.754,88 14:22
YYAPI YESIL YAPI 1,34 9,84 % 53.028.248,80 13:55
YYLGD YAYLA GIDA 11,10 0,54 % 31.700.295,81 14:24
ZEDUR ZEDUR ENERJI 8,25 1,60 % 11.568.927,47 14:24
ZERGY ZERAY GMYO 21,48 -3,50 % 54.207.472,78 14:24
ZGYO Z GMYO 29,06 3,05 % 504.595.293,10 14:24
ZOREN ZORLU ENERJI 2,88 0,70 % 47.846.762,65 14:24
ZRGYO ZIRAAT GMYO 22,84 4,10 % 43.923.657,24 14:24

UYGULAMALAR

HESABIM