HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
5,01
6,37 %
64.308.374,01
15:40
-
ACSEL ACIPAYAM SELULOZ
107,60
0,75 %
7.550.960,50
15:39
-
ADEL ADEL KALEMCILIK
31,44
-0,25 %
32.603.999,46
15:40
-
ADESE ADESE GAYRIMENKUL
1,91
0,53 %
37.305.598,28
15:40
-
ADGYO ADRA GMYO
31,10
0,91 %
24.147.865,94
15:40
-
AEFES ANADOLU EFES
163,90
-0,30 %
450.927.345,00
15:40
-
AFYON AFYON CIMENTO
13,74
1,25 %
43.877.210,18
15:40
-
AGESA AGESA HAYAT EMEKLILIK
125,70
0,72 %
22.851.161,70
15:40
-
AGHOL ANADOLU GRUBU HOLDING
281,25
0,18 %
70.155.275,75
15:40
-
AGROT AGROTECH TEKNOLOJI
8,62
0,47 %
157.341.191,78
15:40
-
AGYO ATAKULE GMYO
6,10
0,00 %
4.420.830,57
15:37
-
AHGAZ AHLATCI DOGALGAZ
22,26
-0,27 %
40.334.647,66
15:40
-
AHSGY AHES GMYO
21,60
-1,91 %
43.687.905,02
15:40
-
AKBNK AKBANK
50,45
1,14 %
2.953.872.803,25
15:40
-
AKCNS AKCANSA
163,50
-0,30 %
46.364.521,90
15:40
-
AKENR AKENERJI
9,85
0,00 %
27.962.441,50
15:40
-
AKFGY AKFEN GMYO
1,93
1,58 %
23.603.073,47
15:40
-
AKFIS AKFEN INSAAT
20,24
-0,30 %
100.117.213,34
15:40
-
AKFYE AKFEN YEN. ENERJI
18,18
1,17 %
142.946.061,35
15:40
-
AKGRT AKSIGORTA
6,46
-0,62 %
91.688.306,16
15:40
-
AKMGY AKMERKEZ GMYO
217,30
-1,05 %
6.777.362,40
15:40
-
AKSA AKSA
10,97
0,92 %
151.679.214,39
15:40
-
AKSEN AKSA ENERJI
33,32
0,60 %
63.642.679,72
15:40
-
AKSGY AKIS GMYO
6,63
-0,45 %
8.524.344,33
15:39
-
AKSUE AKSU ENERJI
19,97
-0,65 %
8.631.145,75
15:39
-
AKYHO AKDENIZ YATIRIM HOLDING
3,48
-5,95 %
32.468.950,45
15:40
-
ALARK ALARKO HOLDING
101,00
1,00 %
435.748.458,10
15:40
-
ALBRK ALBARAKA TURK
6,11
-0,33 %
51.995.286,18
15:40
-
ALCAR ALARKO CARRIER
1.160,00
0,17 %
70.059.746,00
15:40
-
ALCTL ALCATEL LUCENT TELETAS
97,95
-0,25 %
35.896.042,95
15:40
-
ALFAS ALFA SOLAR ENERJI
50,05
0,14 %
61.986.011,56
15:40
-
ALGYO ALARKO GMYO
18,13
1,23 %
17.361.093,97
15:39
-
ALKA ALKIM KAGIT
6,87
3,00 %
16.385.773,49
15:40
-
ALKIM ALKIM KIMYA
14,98
-0,13 %
13.650.350,06
15:40
-
ALKLC ALTINKILIC GIDA VE SUT
44,82
2,52 %
308.040.056,46
15:40
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,05
-0,90 %
1.185.600.668,83
15:40
-
ALTNY ALTINAY SAVUNMA
85,50
-0,06 %
312.358.279,40
15:40
-
ALVES ALVES KABLO
29,48
0,34 %
70.418.377,64
15:40
-
ANELE ANEL ELEKTRIK
15,87
-0,13 %
9.790.070,85
15:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,53
0,00 %
34.081.377,95
15:40
-
ANHYT ANADOLU HAYAT EMEK.
80,95
-0,31 %
63.917.713,30
15:40
-
ANSGR ANADOLU SIGORTA
85,50
-1,55 %
216.228.188,50
15:40
-
ARASE DOGU ARAS ENERJI
43,98
2,71 %
59.796.657,36
15:40
-
ARCLK ARCELIK
130,00
-0,76 %
188.513.772,20
15:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
26,18
1,24 %
36.102.072,78
15:40
-
ARENA ARENA BILGISAYAR
41,40
-1,90 %
37.115.469,40
15:40
-
ARMGD ARMADA GIDA
30,68
0,26 %
62.557.061,80
15:40
-
ARSAN ARSAN TEKSTIL
19,46
0,72 %
14.306.243,37
15:40
-
ARTMS ARTEMIS HALI
27,92
0,29 %
45.899.419,44
15:39
-
ARZUM ARZUM EV ALETLERI
3,37
0,90 %
32.691.152,60
15:40
-
ASELS ASELSAN
119,00
-0,17 %
1.801.739.915,90
15:40
-
ASGYO ASCE GMYO
10,50
0,96 %
13.643.435,73
15:40
-
ASTOR ASTOR ENERJI
105,20
-0,28 %
446.691.005,80
15:40
-
ASUZU ANADOLU ISUZU
58,75
0,34 %
23.517.094,60
15:39
-
ATAGY ATA GMYO
10,83
-0,46 %
1.635.940,28
15:39
-
ATAKP ATAKEY PATATES
38,84
5,14 %
31.992.964,12
15:40
-
ATATP ATP YAZILIM
82,40
2,23 %
39.674.160,50
15:39
-
ATEKS AKIN TEKSTIL
90,55
-9,99 %
973.510,75
13:55
-
ATLAS ATLAS YAT. ORT.
5,20
-1,33 %
2.454.881,67
15:40
-
ATSYH ATLANTIS YATIRIM HOLDING
46,00
-0,30 %
3.330.368,32
13:55
-
AVGYO AVRASYA GMYO
8,63
3,11 %
5.298.105,26
15:38
-
AVHOL AVRUPA YATIRIM HOLDING
44,42
9,09 %
217.301.072,44
15:40
-
AVOD A.V.O.D GIDA VE TARIM
2,86
10,00 %
39.924.680,97
15:35
-
AVPGY AVRUPAKENT GMYO
54,90
0,55 %
47.670.673,45
15:40
-
AVTUR AVRASYA PETROL VE TUR.
10,50
0,57 %
2.731.283,62
15:40
-
AYCES ALTINYUNUS CESME
472,75
5,76 %
46.395.357,25
15:40
-
AYDEM AYDEM ENERJI
18,92
0,16 %
14.366.296,83
15:39
-
AYEN AYEN ENERJI
26,54
1,76 %
9.944.569,86
15:38
-
AYES AYES CELIK HASIR VE CIT
9,10
0,22 %
588.133,88
13:55
-
AYGAZ AYGAZ
133,90
-0,15 %
41.107.401,00
15:40
-
AZTEK AZTEK TEKNOLOJI
40,44
0,85 %
25.370.980,12
15:40
-
BAGFS BAGFAS
26,92
-0,88 %
159.301.756,94
15:40
-
BAHKM BAHADIR KIMYA
46,74
6,71 %
137.141.397,10
15:40
-
BAKAB BAK AMBALAJ
38,38
9,97 %
18.215.499,58
15:40
-
BALAT BALATACILAR BALATACILIK
63,20
-2,99 %
3.190.026,05
13:55
-
BALSU BALSU GIDA
17,60
-2,76 %
264.709.906,57
15:40
-
BANVT BANVIT
253,00
-0,78 %
69.136.818,75
15:40
-
BARMA BAREM AMBALAJ
18,71
4,00 %
25.857.867,74
15:40
-
BASCM BASTAS BASKENT CIMENTO
10,15
0,89 %
730.139,04
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,54
-0,07 %
14.010.033,76
15:40
-
BAYRK BAYRAK TABAN SANAYI
18,03
0,50 %
27.583.713,96
15:40
-
BEGYO BATI EGE GMYO
17,14
0,71 %
191.070.692,24
15:40
-
BERA BERA HOLDING
16,45
1,17 %
75.317.799,59
15:40
-
BEYAZ BEYAZ FILO
23,26
4,40 %
32.803.783,98
15:40
-
BFREN BOSCH FREN SISTEMLERI
646,50
0,94 %
28.042.222,00
15:40
-
BIENY BIEN YAPI URUNLERI
38,26
1,65 %
217.699.888,08
15:40
-
BIGCH BUYUK SEFLER BIGCHEFS
27,00
-0,30 %
9.245.648,54
15:40
-
BIGEN BIRLESIM GRUP ENERJI
12,77
4,33 %
414.078.513,53
15:40
-
BIMAS BIM MAGAZALAR
465,00
0,87 %
1.124.962.739,50
15:40
-
BINBN BIN ULASIM TEKNOLOJILERI
244,30
1,12 %
150.131.531,90
15:40
-
BINHO 1000 YATIRIMLAR HOL.
298,25
0,59 %
261.333.908,25
15:40
-
BIOEN BIOTREND CEVRE VE ENERJI
19,20
-0,67 %
29.960.368,55
15:40
-
BIZIM BIZIM MAGAZALARI
25,38
1,44 %
2.225.281,36
15:35
-
BJKAS BESIKTAS FUTBOL YAT.
3,12
-1,89 %
66.743.821,72
15:40
-
BLCYT BILICI YATIRIM
15,58
0,91 %
6.324.680,71
15:40
-
BMSCH BMS CELIK HASIR
13,90
-0,71 %
5.916.823,37
15:39
-
BMSTL BMS BIRLESIK METAL
42,44
-1,58 %
70.771.437,50
15:40
-
BNTAS BANTAS AMBALAJ
5,88
0,86 %
16.321.186,90
15:40
-
BOBET BOGAZICI BETON SANAYI
19,00
1,88 %
42.129.366,84
15:40
-
BORLS BORLEASE OTOMOTIV
88,35
-1,83 %
17.985.713,20
15:40
-
BORSK BOR SEKER
21,30
1,33 %
40.226.857,72
15:40
-
BOSSA BOSSA
6,79
-0,29 %
18.651.295,58
15:40
-
BRISA BRISA
86,25
0,35 %
8.724.080,10
15:39
-
BRKO BIRKO MENSUCAT
13,34
9,98 %
11.460.603,94
13:55
-
BRKSN BERKOSAN YALITIM
22,26
0,91 %
3.282.551,86
15:40
-
BRKVY BIRIKIM VARLIK YONETIM
60,25
4,15 %
114.854.810,30
15:40
-
BRLSM BIRLESIM MUHENDISLIK
18,36
3,15 %
67.210.181,87
15:40
-
BRMEN BIRLIK MENSUCAT
5,61
1,45 %
1.634.647,41
13:55
-
BRSAN BORUSAN BORU SANAYI
382,00
1,33 %
150.647.305,00
15:40
-
BRYAT BORUSAN YAT. PAZ.
1.951,00
2,09 %
95.203.243,00
15:40
-
BSOKE BATISOKE CIMENTO
15,98
0,19 %
239.516.074,34
15:40
-
BTCIM BATI CIMENTO
4,65
0,43 %
835.290.080,67
15:40
-
BUCIM BURSA CIMENTO
7,95
0,25 %
27.374.669,97
15:40
-
BULGS BULLS GSYO
29,64
-0,20 %
1.342.339.349,40
15:40
-
BURCE BURCELIK
15,20
0,26 %
13.856.997,58
15:40
-
BURVA BURCELIK VANA
109,10
-2,33 %
7.184.374,30
15:37
-
BVSAN BULBULOGLU VINC
112,30
0,81 %
62.557.262,70
15:40
-
BYDNR BAYDONER RESTORANLARI
20,60
0,68 %
8.996.326,64
15:39
-
CANTE CAN2 TERMIK
1,71
7,55 %
868.562.192,34
15:40
-
CASA CASA EMTIA PETROL
62,05
1,64 %
1.127.101,00
13:55
-
CATES CATES ELEKTRIK
29,78
1,64 %
38.146.942,42
15:40
-
CCOLA COCA COLA ICECEK
54,30
3,13 %
165.099.632,90
15:40
-
CELHA CELIK HALAT
21,46
0,75 %
23.009.627,70
15:40
-
CEMAS CEMAS DOKUM
4,62
8,71 %
183.177.758,97
15:40
-
CEMTS CEMTAS
13,67
1,48 %
262.730.937,52
15:40
-
CEMZY CEM ZEYTIN
16,25
-1,52 %
96.743.171,93
15:40
-
CEOEM CEO EVENT MEDYA
35,04
3,61 %
78.932.110,18
15:40
-
CGCAM CAGDAS CAM
30,90
-0,90 %
148.010.598,50
15:40
-
CIMSA CIMSA
49,74
3,67 %
446.595.586,10
15:40
-
CLEBI CELEBI
3.012,50
-0,41 %
75.855.052,50
15:40
-
CMBTN CIMBETON
2.695,00
10,00 %
80.910.972,50
15:35
-
CMENT CIMENTAS
412,00
9,87 %
3.830.597,00
13:55
-
CONSE CONSUS ENERJI
2,82
2,17 %
27.696.293,44
15:40
-
COSMO COSMOS YAT. HOLDING
107,00
0,85 %
4.792.717,70
15:40
-
CRDFA CREDITWEST FAKTORING
8,84
1,73 %
29.097.715,41
15:40
-
CRFSA CARREFOURSA
82,60
-0,12 %
12.272.983,20
15:38
-
CUSAN CUHADAROGLU METAL
23,86
3,02 %
27.200.839,94
15:39
-
CVKMD CVK MADEN
11,08
-0,45 %
197.332.604,33
15:40
-
CWENE CW ENERJI
17,96
2,34 %
90.599.219,53
15:40
-
DAGHL DAGI YATIRIM HOLDING
95,80
-9,96 %
49.905.886,50
15:39
-
DAGI DAGI GIYIM
6,41
9,95 %
48.525.091,94
15:40
-
DAPGM DAP GAYRIMENKUL
8,08
1,51 %
123.122.789,82
15:40
-
DARDL DARDANEL
4,98
1,43 %
14.668.194,88
15:40
-
DCTTR DCT TRADING DIS TICARET
38,82
-2,66 %
115.870.112,64
15:40
-
DENGE DENGE HOLDING
3,03
1,34 %
44.539.145,10
15:40
-
DERHL DERLUKS YATIRIM HOLDING
79,95
-4,48 %
218.396.867,10
15:40
-
DERIM DERIMOD
46,00
7,43 %
51.966.946,94
15:40
-
DESA DESA DERI
8,74
-1,13 %
14.249.390,98
15:38
-
DESPC DESPEC BILGISAYAR
45,80
1,24 %
8.695.001,96
15:39
-
DEVA DEVA HOLDING
59,85
3,01 %
33.725.999,05
15:40
-
DGATE DATAGATE BILGISAYAR
51,90
-0,48 %
8.295.321,85
15:40
-
DGGYO DOGUS GMYO
34,10
0,47 %
3.283.451,24
15:35
-
DGNMO DOGANLAR MOBILYA
6,89
2,38 %
22.211.602,46
15:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,58
2,47 %
1.548.990,82
13:55
-
DITAS DITAS DOGAN
14,30
10,00 %
18.630.563,38
15:36
-
DMRGD DMR UNLU MAMULLER
18,95
2,93 %
248.623.031,65
15:40
-
DMSAS DEMISAS DOKUM
7,36
0,55 %
23.454.328,65
15:40
-
DNISI DINAMIK ISI MAKINA YALITIM
24,92
0,08 %
32.887.304,24
15:40
-
DOAS DOGUS OTOMOTIV
230,30
-0,82 %
216.109.254,80
15:40
-
DOBUR DOGAN BURDA
231,70
-3,26 %
53.915.219,90
15:40
-
DOCO DO-CO
5.742,50
0,92 %
167.599.932,50
15:40
-
DOFER DOFER YAPI MALZEMELERI
27,36
2,86 %
27.845.795,88
15:40
-
DOGUB DOGUSAN
16,25
-2,17 %
3.383.636,59
15:38
-
DOHOL DOGAN HOLDING
16,70
0,42 %
186.082.402,63
15:40
-
DOKTA DOKTAS DOKUMCULUK
20,54
0,00 %
5.136.999,42
15:39
-
DSTKF DESTEK FINANS FAKTORING
152,70
9,94 %
427.843.579,30
15:38
-
DURDO DURAN DOGAN BASIM
3,44
-0,58 %
14.511.080,84
15:40
-
DURKN DURUKAN SEKERLEME
18,38
7,17 %
112.613.783,12
15:40
-
DYOBY DYO BOYA
16,94
1,80 %
108.198.834,72
15:40
-
DZGYO DENIZ GMYO
6,63
-0,30 %
43.617.166,93
15:40
-
EBEBK EBEBEK MAGAZACILIK
48,02
0,04 %
18.806.729,48
15:40
-
ECILC ECZACIBASI ILAC
44,18
-0,09 %
45.185.579,22
15:40
-
ECZYT ECZACIBASI YATIRIM
177,60
0,62 %
33.100.084,30
15:39
-
EDATA E-DATA TEKNOLOJI
4,19
1,95 %
20.082.008,55
15:38
-
EDIP EDIP GAYRIMENKUL
21,18
0,09 %
19.405.642,56
15:40
-
EFORC EFOR CAY SANAYI
84,90
1,49 %
174.046.254,15
15:40
-
EGEEN EGE ENDUSTRI
9.117,50
2,56 %
137.936.417,50
15:40
-
EGEGY EGEYAPI AVRUPA GMYO
17,70
-2,32 %
91.060.982,02
15:40
-
EGEPO NASMED EGEPOL
6,51
5,51 %
58.269.846,13
15:40
-
EGGUB EGE GUBRE
65,40
0,54 %
31.947.498,15
15:40
-
EGPRO EGE PROFIL
23,62
-0,34 %
13.238.097,64
15:40
-
EGSER EGE SERAMIK
3,39
-3,97 %
70.243.203,94
15:40
-
EKGYO EMLAK KONUT GMYO
12,82
0,16 %
970.628.162,02
15:40
-
EKIZ EKIZ KIMYA
63,50
2,67 %
869.337,25
13:55
-
EKOS EKOS TEKNOLOJI
21,28
2,01 %
54.476.426,90
15:40
-
EKSUN EKSUN GIDA
5,82
0,69 %
23.908.085,24
15:40
-
ELITE ELITE NATUREL ORGANIK GIDA
41,98
-2,37 %
157.390.472,18
15:40
-
EMKEL EMEK ELEKTRIK
24,82
4,29 %
249.568.928,96
15:40
-
EMNIS EMINIS AMBALAJ
310,50
0,00 %
2.685.514,50
13:55
-
ENDAE ENDA ENERJI HOLDING
14,12
-1,19 %
67.871.312,60
15:40
-
ENERY ENERYA ENERJI
3,90
1,56 %
475.844.612,22
15:40
-
ENJSA ENERJISA ENERJI
62,70
-2,03 %
232.450.182,95
15:40
-
ENKAI ENKA INSAAT
64,50
-0,15 %
397.822.856,40
15:40
-
ENSRI ENSARI DERI
20,68
-1,24 %
34.545.856,74
15:40
-
ENTRA IC ENTERRA YEN. ENERJI
10,30
0,10 %
114.903.984,25
15:40
-
EPLAS EGEPLAST
4,84
0,83 %
5.455.952,07
15:38
-
ERBOS ERBOSAN
165,20
0,61 %
7.895.654,10
15:38
-
ERCB ERCIYAS CELIK BORU
82,90
0,48 %
20.879.095,90
15:40
-
EREGL EREGLI DEMIR CELIK
21,84
2,34 %
1.673.096.136,04
15:40
-
ERSU ERSU GIDA
17,52
9,98 %
26.033.403,48
15:35
-
ESCAR ESCAR FILO
52,15
-0,19 %
10.194.997,75
15:39
-
ESCOM ESCORT TEKNOLOJI
2,64
3,53 %
46.211.169,83
15:38
-
ESEN ESENBOGA ELEKTRIK
41,84
1,11 %
101.994.421,86
15:40
-
ETILR ETILER GIDA
11,60
9,95 %
202.855.113,90
15:40
-
ETYAT EURO TREND YAT. ORT.
9,99
0,00 %
2.227.382,86
15:38
-
EUHOL EURO YATIRIM HOLDING
14,75
2,72 %
51.662.807,52
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
11,17
-1,15 %
3.170.893,51
15:39
-
EUPWR EUROPOWER ENERJI
28,88
-0,07 %
103.774.769,94
15:40
-
EUREN EUROPEN ENDUSTRI
5,49
3,98 %
674.756.504,42
15:40
-
EUYO EURO YAT. ORT.
10,71
-0,83 %
4.753.585,21
15:35
-
EYGYO EYG GMYO
2,42
0,00 %
18.394.953,74
15:40
-
FADE FADE GIDA
14,31
9,99 %
50.650.789,60
15:38
-
FENER FENERBAHCE FUTBOL
47,00
-3,09 %
291.579.312,94
15:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
7,46
1,91 %
7.689.202,33
15:40
-
FMIZP F-M IZMIT PISTON
313,50
3,38 %
52.002.384,50
15:40
-
FONET FONET BILGI TEKNOLOJILERI
16,54
-0,06 %
170.887.422,28
15:40
-
FORMT FORMET METAL VE CAM
5,75
-1,88 %
87.986.573,44
15:40
-
FORTE FORTE BILGI ILETISIM
68,90
0,29 %
24.124.059,45
15:40
-
FRIGO FRIGO PAK GIDA
7,70
3,77 %
31.289.157,03
15:40
-
FROTO FORD OTOSAN
992,50
-0,10 %
419.835.555,50
15:40
-
FZLGY FUZUL GMYO
33,22
-0,84 %
35.357.286,52
15:40
-
GARAN GARANTI BANKASI
107,70
0,19 %
1.109.115.299,00
15:40
-
GARFA GARANTI FAKTORING
17,28
2,67 %
18.206.303,94
15:40
-
GEDIK GEDIK Y. MEN. DEG.
8,17
2,77 %
7.880.539,44
15:38
-
GEDZA GEDIZ AMBALAJ
24,76
-0,96 %
14.870.451,64
15:40
-
GENIL GEN ILAC
131,40
-1,72 %
414.174.610,60
15:40
-
GENTS GENTAS
22,24
0,36 %
101.661.330,20
15:38
-
GEREL GERSAN ELEKTRIK
8,60
-0,58 %
32.649.735,62
15:39
-
GESAN GIRISIM ELEKTRIK SANAYI
43,68
-0,18 %
89.928.358,60
15:40
-
GIPTA GIPTA OFIS KIRTASIYE
60,00
0,08 %
36.841.334,00
15:40
-
GLBMD GLOBAL MEN. DEG.
12,30
9,92 %
8.197.303,20
15:40
-
GLCVY GELECEK VARLIK YONETIMI
63,00
7,42 %
145.963.232,00
15:40
-
GLRMK GULERMAK AGIR SANAYI
155,40
1,44 %
431.785.224,50
15:40
-
GLRYH GULER YAT. HOLDING
3,00
2,04 %
46.777.790,73
15:39
-
GLYHO GLOBAL YAT. HOLDING
7,18
-0,28 %
97.062.308,12
15:39
-
GMTAS GIMAT MAGAZACILIK
13,79
3,45 %
20.048.746,65
15:40
-
GOKNR GOKNUR GIDA
23,74
1,28 %
116.161.457,08
15:40
-
GOLTS GOLTAS CIMENTO
397,00
1,40 %
41.293.162,50
15:40
-
GOODY GOOD-YEAR
15,99
1,52 %
10.211.032,86
15:40
-
GOZDE GOZDE GIRISIM
19,32
2,82 %
32.642.011,96
15:40
-
GRNYO GARANTI YAT. ORT.
8,59
2,14 %
1.741.268,68
15:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
280,75
-0,09 %
258.621.711,25
15:40
-
GRTHO GRAINTURK HOLDING
382,75
-3,10 %
93.211.666,50
15:40
-
GSDDE GSD DENIZCILIK
8,57
0,23 %
13.975.501,31
15:40
-
GSDHO GSD HOLDING
4,29
1,18 %
26.894.594,79
15:40
-
GSRAY GALATASARAY SPORTIF
1,90
-1,55 %
141.703.530,52
15:40
-
GUBRF GUBRE FABRIK.
287,50
5,80 %
1.050.061.327,25
15:40
-
GUNDG GUNDOGDU GIDA
54,30
0,56 %
49.339.915,25
15:40
-
GWIND GALATA WIND ENERJI
26,92
1,28 %
25.022.938,64
15:40
-
GZNMI GEZINOMI SEYAHAT
141,30
8,69 %
106.131.992,40
15:40
-
HALKB T. HALK BANKASI
19,84
-0,10 %
745.064.296,61
15:40
-
HATEK HATAY TEKSTIL
28,00
-3,38 %
18.614.961,88
15:39
-
HATSN HATSAN GEMI
40,86
5,53 %
92.802.236,30
15:40
-
HDFGS HEDEF GIRISIM
1,69
-1,17 %
58.872.986,43
15:40
-
HEDEF HEDEF HOLDING
7,85
0,00 %
64.919.035,49
15:40
-
HEKTS HEKTAS
3,31
4,75 %
450.639.748,57
15:40
-
HKTM HIDROPAR HAREKET KONTROL
12,05
2,12 %
25.281.569,03
15:40
-
HLGYO HALK GMYO
2,62
1,16 %
42.409.728,79
15:40
-
HOROZ HOROZ LOJISTIK
54,30
2,07 %
65.146.289,60
15:40
-
HRKET HAREKET PROJE TASIMACILIGI
59,95
2,04 %
92.774.443,10
15:40
-
HTTBT HITIT BILGISAYAR
46,40
1,09 %
41.196.276,92
15:40
-
HUBVC HUB GIRISIM
1,79
0,56 %
3.165.791,15
15:38
-
HUNER HUN YENILENEBILIR ENERJI
3,72
0,54 %
100.352.166,82
15:40
-
HURGZ HURRIYET GZT.
4,22
0,48 %
8.946.336,07
15:40
-
ICBCT ICBC TURKEY BANK
12,14
-0,98 %
21.897.713,21
15:40
-
ICUGS ICU GIRISIM
12,27
0,08 %
43.394.293,17
15:40
-
IDGYO IDEALIST GMYO
2,64
0,76 %
3.573.956,74
15:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
11,99
10,00 %
696.648.862,97
15:40
-
IHAAS IHLAS HABER AJANSI
20,10
-2,14 %
27.814.393,65
15:40
-
IHEVA IHLAS EV ALETLERI
2,16
0,00 %
2.403.458,13
15:40
-
IHGZT IHLAS GAZETECILIK
1,36
-0,73 %
25.614.032,76
15:39
-
IHLAS IHLAS HOLDING
2,24
-0,88 %
101.339.467,12
15:40
-
IHLGM IHLAS GAYRIMENKUL
1,58
0,00 %
28.984.614,07
15:39
-
IHYAY IHLAS YAYIN HOLDING
2,18
0,00 %
10.427.607,03
15:40
-
IMASM IMAS MAKINA
2,60
1,17 %
44.425.707,97
15:40
-
INDES INDEKS BILGISAYAR
6,92
0,58 %
22.328.424,12
15:39
-
INFO INFO YATIRIM
2,09
1,46 %
5.967.695,42
15:38
-
INGRM INGRAM BILISIM
403,75
0,56 %
9.391.815,25
15:40
-
INTEK INNOSA TEKNOLOJI
450,00
2,92 %
4.213.815,50
13:55
-
INTEM INTEMA
214,30
0,80 %
22.088.682,10
15:39
-
INVEO INVEO YATIRIM HOLDING
6,43
1,26 %
10.240.243,61
15:40
-
INVES INVESTCO HOLDING
223,50
-1,54 %
34.074.934,90
15:40
-
IPEKE IPEK DOGAL ENERJI
67,40
6,39 %
382.063.739,65
15:40
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
88,00
0,11 %
1.435.999,40
13:55
-
ISBTR IS BANKASI (B)
579.980,00
-0,86 %
1.739.960,00
12:55
-
ISCTR IS BANKASI (C)
11,48
-0,43 %
2.625.452.218,85
15:40
-
ISDMR ISKENDERUN DEMIR CELIK
35,04
0,69 %
61.957.881,24
15:40
-
ISFIN IS FIN.KIR.
14,42
0,21 %
62.258.727,91
15:40
-
ISGSY IS GIRISIM
32,56
0,37 %
18.535.999,86
15:40
-
ISGYO IS GMYO
16,03
-1,29 %
33.044.472,64
15:40
-
ISKPL ISIK PLASTIK
22,76
-1,04 %
22.156.022,64
15:40
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,42
-1,23 %
147.122.576,24
15:40
-
ISSEN ISBIR SENTETIK DOKUMA
8,07
1,25 %
7.882.953,93
15:38
-
ISYAT IS YAT. ORT.
8,15
1,49 %
27.651.776,69
15:40
-
IZENR IZDEMIR ENERJI
6,36
2,42 %
195.130.618,44
15:40
-
IZFAS IZMIR FIRCA
79,60
-0,31 %
350.130.615,35
15:40
-
IZINV IZ YATIRIM HOLDING
45,04
9,96 %
12.041.109,32
15:40
-
IZMDC IZMIR DEMIR CELIK
4,78
1,27 %
9.449.240,60
15:40
-
JANTS JANTSA JANT SANAYI
23,08
0,00 %
44.648.291,18
15:40
-
KAPLM KAPLAMIN
193,30
-0,51 %
95.878.512,60
15:40
-
KAREL KAREL ELEKTRONIK
8,73
0,58 %
19.633.751,67
15:39
-
KARSN KARSAN OTOMOTIV
10,89
2,06 %
161.542.773,51
15:40
-
KARTN KARTONSAN
86,15
1,00 %
35.167.950,15
15:37
-
KARYE KARTAL YEN. ENERJI
27,84
-1,14 %
43.729.918,32
15:40
-
KATMR KATMERCILER EKIPMAN
1,57
0,00 %
265.519.921,73
15:40
-
KATMRR KATMERCILER EKIPMAN - RHKP
0,56
-1,75 %
78.465.063,89
15:40
-
KAYSE KAYSERI SEKER FABRIKASI
17,66
0,63 %
27.558.822,80
15:40
-
KBORU KUZEY BORU
65,40
1,71 %
43.184.004,85
15:40
-
KCAER KOCAER CELIK
12,11
1,94 %
72.690.891,74
15:40
-
KCHOL KOC HOLDING
147,80
0,14 %
1.883.008.461,30
15:40
-
KENT KENT GIDA
823,50
2,62 %
4.174.065,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
778.800,21
13:55
-
KERVT KEREVITAS GIDA
16,85
-2,77 %
73.038.341,11
15:40
-
KFEIN KAFEIN YAZILIM
127,40
5,29 %
106.158.530,50
15:40
-
KGYO KORAY GMYO
3,27
6,86 %
31.049.198,93
15:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,60
0,94 %
15.453.408,93
15:38
-
KLGYO KILER GMYO
4,83
-2,03 %
40.994.476,32
15:40
-
KLKIM KALEKIM KIMYEVI MADDELER
34,12
2,22 %
80.760.003,12
15:40
-
KLMSN KLIMASAN KLIMA
23,50
0,09 %
11.763.157,70
15:40
-
KLNMA T. KALKINMA BANK.
7,35
1,52 %
1.059.496,82
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
5,11
0,59 %
1.233.270,05
15:38
-
KLRHO KILER HOLDING
29,66
2,28 %
66.835.032,92
15:40
-
KLSER KALESERAMIK
29,98
0,74 %
32.125.367,56
15:40
-
KLSYN KOLEKSIYON MOBILYA
5,72
1,24 %
17.310.995,36
15:39
-
KLYPV KALYON GUNES TEKNOLOJILERI
63,75
2,16 %
203.849.403,10
15:40
-
KMPUR KIMTEKS POLIURETAN
17,33
1,64 %
11.764.033,60
15:39
-
KNFRT KONFRUT TARIM
11,51
-0,35 %
20.257.794,11
15:39
-
KOCMT KOC METALURJI
12,63
1,28 %
30.647.949,98
15:40
-
KONKA KONYA KAGIT
34,34
0,88 %
18.749.369,56
15:39
-
KONTR KONTROLMATIK TEKNOLOJI
29,02
0,97 %
275.901.434,26
15:40
-
KONYA KONYA CIMENTO
5.887,50
5,65 %
171.746.495,00
15:40
-
KOPOL KOZA POLYESTER
5,23
3,98 %
90.410.031,17
15:40
-
KORDS KORDSA TEKNIK TEKSTIL
60,35
0,17 %
29.430.874,25
15:40
-
KOTON KOTON MAGAZACILIK
15,44
1,38 %
31.923.027,03
15:40
-
KOZAA KOZA MADENCILIK
85,45
4,91 %
669.979.284,20
15:40
-
KOZAL KOZA ALTIN
29,66
3,56 %
2.512.743.910,22
15:40
-
KRDMA KARDEMIR (A)
34,64
4,02 %
162.616.164,48
15:40
-
KRDMB KARDEMIR (B)
22,34
1,09 %
16.142.694,06
15:37
-
KRDMD KARDEMIR (D)
25,88
0,86 %
834.373.535,08
15:40
-
KRGYO KORFEZ GMYO
13,05
2,76 %
100.202.412,24
15:40
-
KRONT KRON TEKNOLOJI
16,48
8,49 %
81.706.733,29
15:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,71
1,21 %
5.262.813,74
15:40
-
KRSTL KRISTAL KOLA
7,38
3,94 %
77.142.177,39
15:40
-
KRTEK KARSU TEKSTIL
28,38
3,96 %
23.560.795,58
15:39
-
KRVGD KERVAN GIDA
2,17
4,83 %
53.894.634,02
15:40
-
KSTUR KUSTUR KUSADASI TURIZM
6.235,00
0,00 %
7.058.020,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
72,35
4,18 %
347.416.167,40
15:40
-
KTSKR KUTAHYA SEKER FABRIKASI
62,90
2,61 %
14.992.005,20
15:38
-
KUTPO KUTAHYA PORSELEN
74,10
0,68 %
13.092.657,95
15:37
-
KUVVA KUVVA GIDA
58,10
2,02 %
5.299.328,60
13:55
-
KUYAS KUYAS YATIRIM
36,96
0,76 %
297.804.407,32
15:40
-
KZBGY KIZILBUK GYO
8,00
9,59 %
281.221.589,43
15:40
-
KZGYO KUZUGRUP GMYO
20,38
0,89 %
10.689.864,10
15:38
-
LIDER LDR TURIZM
164,60
-3,12 %
87.464.795,00
15:40
-
LIDFA LIDER FAKTORING
2,95
0,34 %
12.484.169,02
15:39
-
LILAK LILA KAGIT
27,62
2,83 %
225.263.013,54
15:40
-
LINK LINK BILGISAYAR
564,50
4,63 %
41.796.314,50
15:38
-
LKMNH LOKMAN HEKIM SAGLIK
17,84
-0,50 %
10.479.393,16
15:40
-
LMKDC LIMAK DOGU ANADOLU
31,02
0,06 %
87.818.957,30
15:40
-
LOGO LOGO YAZILIM
112,90
-1,40 %
58.225.478,50
15:40
-
LRSHO LORAS HOLDING
2,42
-0,41 %
30.200.673,06
15:39
-
LUKSK LUKS KADIFE
84,95
0,24 %
20.110.920,45
15:39
-
LYDHO LYDIA HOLDING
100,20
0,45 %
81.347.657,45
15:40
-
LYDYE LYDIA YESIL ENERJI
14.052,50
-1,04 %
18.850.227,50
15:39
-
MAALT MARMARIS ALTINYUNUS
760,50
1,13 %
45.187.280,50
15:40
-
MACKO MACKOLIK INTERNET HIZMETLERI
139,00
0,65 %
38.850.069,00
15:40
-
MAGEN MARGUN ENERJI
29,08
-2,15 %
57.089.130,76
15:40
-
MAKIM MAKIM MAKINE
17,01
3,09 %
10.632.017,97
15:40
-
MAKTK MAKINA TAKIM
11,87
-4,96 %
55.336.650,18
15:40
-
MANAS MANAS ENERJI YONETIMI
12,41
3,16 %
129.991.574,86
15:40
-
MARBL TUREKS TURUNC MADENCILIK
11,60
0,52 %
15.044.625,72
15:40
-
MARKA MARKA YATIRIM HOLDING
57,30
-1,97 %
39.258.118,40
15:40
-
MARTI MARTI OTEL
2,94
0,34 %
19.882.055,90
15:40
-
MAVI MAVI GIYIM
67,35
0,22 %
177.490.613,75
15:40
-
MEDTR MEDITERA TIBBI MALZEME
34,44
0,88 %
14.384.805,26
15:39
-
MEGAP MEGA POLIETILEN
2,91
0,00 %
3.645.863,34
13:55
-
MEGMT MEGA METAL
29,60
-1,60 %
68.334.305,28
15:40
-
MEKAG MEKA GLOBAL MAKINE
48,06
5,44 %
82.012.804,82
15:39
-
MEPET METRO PETROL VE TESISLERI
8,47
0,71 %
1.238.132,71
15:35
-
MERCN MERCAN KIMYA
24,56
0,16 %
161.112.778,46
15:40
-
MERIT MERIT TURIZM
12,49
-0,95 %
22.256.759,94
15:40
-
MERKO MERKO GIDA
14,77
9,98 %
56.888.296,78
15:32
-
METRO METRO HOLDING
2,50
0,00 %
8.204.854,67
15:38
-
METUR METEMTUR YATIRIM
18,79
0,00 %
276.523.848,80
15:39
-
MGROS MIGROS TICARET
482,25
0,00 %
322.182.339,25
15:40
-
MHRGY MHR GMYO
5,51
5,15 %
101.496.671,28
15:40
-
MIATK MIA TEKNOLOJI
43,04
1,18 %
650.007.112,22
15:40
-
MMCAS MMC SAN. VE TIC. YAT.
24,86
-3,72 %
1.150.206,80
13:55
-
MNDRS MENDERES TEKSTIL
9,35
1,08 %
11.314.337,07
15:39
-
MNDTR MONDI TURKEY
5,31
0,95 %
3.902.468,91
15:39
-
MOBTL MOBILTEL ILETISIM
5,08
3,04 %
495.833.202,32
15:40
-
MOGAN MOGAN ENERJI
8,74
0,92 %
31.480.148,98
15:39
-
MOPAS MOPAS MARKETCILIK
27,66
3,60 %
127.756.309,26
15:40
-
MPARK MLP SAGLIK
309,25
-1,98 %
84.980.446,50
15:40
-
MRGYO MARTI GMYO
1,47
1,38 %
56.516.432,67
15:40
-
MRSHL MARSHALL
1.520,00
9,99 %
107.525.916,00
15:29
-
MSGYO MISTRAL GMYO
4,07
-0,49 %
7.663.490,28
15:40
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,44
1,91 %
15.666.967,42
15:40
-
MTRYO METRO YAT. ORT.
7,01
-2,37 %
6.215.016,24
15:37
-
MZHLD MAZHAR ZORLU HOLDING
6,20
-1,27 %
3.901.696,23
15:40
-
NATEN NATUREL ENERJI
45,80
-0,22 %
204.161.235,96
15:40
-
NETAS NETAS TELEKOM.
52,15
0,77 %
17.095.666,45
15:40
-
NIBAS NIGBAS NIGDE BETON
14,75
2,79 %
13.036.389,37
15:40
-
NTGAZ NATURELGAZ
8,30
1,72 %
33.280.739,84
15:40
-
NTHOL NET HOLDING
38,84
-0,26 %
31.919.149,12
15:40
-
NUGYO NUROL GMYO
6,80
0,44 %
8.293.399,03
15:40
-
NUHCM NUH CIMENTO
255,50
0,59 %
22.031.199,50
15:40
-
OBAMS OBA MAKARNACILIK
59,45
9,99 %
119.927.990,45
15:40
-
OBASE OBASE BILGISAYAR
31,58
4,64 %
21.747.261,84
15:40
-
ODAS ODAS ELEKTRIK
5,05
3,70 %
249.365.134,39
15:40
-
ODINE ODINE TEKNOLOJI
120,40
3,44 %
232.595.567,50
15:40
-
OFSYM OFIS YEM GIDA
41,26
5,96 %
62.485.596,74
15:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,30
1,26 %
25.838.003,85
15:40
-
ONRYT ONUR TEKNOLOJI
61,30
1,24 %
61.835.926,60
15:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
10,00
-1,96 %
12.026.480,93
15:40
-
ORGE ORGE ENERJI ELEKTRIK
95,40
-1,65 %
66.058.924,85
15:40
-
ORMA ORMA ORMAN MAHSULLERI
183,00
0,94 %
1.694.661,80
13:55
-
OSMEN OSMANLI MENKUL
9,57
2,03 %
34.765.753,54
15:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,47
-2,80 %
38.449.619,83
15:40
-
OTKAR OTOKAR
425,50
-0,76 %
74.231.648,00
15:40
-
OTTO OTTO HOLDING
350,75
-0,36 %
5.528.973,50
15:39
-
OYAKC OYAK CIMENTO
28,78
1,70 %
285.742.023,46
15:40
-
OYAYO OYAK YAT. ORT.
31,82
4,33 %
21.867.060,50
15:40
-
OYLUM OYLUM SINAI YATIRIMLAR
7,44
1,09 %
2.740.218,67
15:36
-
OYYAT OYAK YATIRIM MENKUL
27,22
0,74 %
4.558.322,66
15:38
-
OZATD OZATA DENIZCILIK
136,70
9,98 %
899.192.525,80
15:40
-
OZGYO OZDERICI GMYO
5,19
0,19 %
9.604.251,82
15:37
-
OZKGY OZAK GMYO
11,02
0,73 %
13.161.658,31
15:40
-
OZRDN OZERDEN AMBALAJ
8,73
0,46 %
1.985.547,04
15:40
-
OZSUB OZSU BALIK
36,24
-2,05 %
24.045.655,92
15:37
-
OZYSR OZYASAR TEL
23,00
2,59 %
35.152.600,90
15:40
-
PAGYO PANORA GMYO
63,15
-0,08 %
14.667.935,05
15:40
-
PAMEL PAMEL ELEKTRIK
83,10
1,40 %
7.369.583,95
15:40
-
PAPIL PAPILON SAVUNMA
36,02
-0,66 %
481.838.708,04
15:40
-
PARSN PARSAN
78,30
1,89 %
16.050.945,80
15:40
-
PASEU PASIFIK EURASIA LOJISTIK
46,66
-1,02 %
278.888.162,62
15:40
-
PATEK PASIFIK TEKNOLOJI
71,05
5,97 %
427.289.704,15
15:40
-
PCILT PC ILETISIM MEDYA
12,25
6,71 %
36.123.519,06
15:40
-
PEHOL PERA YATIRIM HOLDING
20,50
-2,01 %
3.769.157.577,60
15:40
-
PEKGY PEKER GMYO
1,52
3,40 %
361.943.767,03
15:40
-
PENGD PENGUEN GIDA
7,05
1,44 %
67.301.165,65
15:39
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,67
0,96 %
24.190.792,45
15:40
-
PETKM PETKIM
16,68
3,41 %
498.321.151,23
15:40
-
PETUN PINAR ET VE UN
8,64
1,05 %
14.805.713,03
15:40
-
PGSUS PEGASUS
266,25
-0,19 %
901.154.398,25
15:40
-
PINSU PINAR SU
5,79
0,87 %
5.222.459,74
15:38
-
PKART PLASTIKKART
67,55
3,29 %
42.318.692,15
15:40
-
PKENT PETROKENT TURIZM
212,60
-0,79 %
28.567.258,60
15:40
-
PLTUR PLATFORM TURIZM
26,62
-1,70 %
69.295.425,04
15:40
-
PNLSN PANELSAN CATI CEPHE
40,26
1,82 %
13.896.649,92
15:39
-
PNSUT PINAR SUT
8,53
2,40 %
11.940.508,99
15:40
-
POLHO POLISAN HOLDING
15,68
2,55 %
200.588.309,77
15:40
-
POLTK POLITEKNIK METAL
6.292,50
2,32 %
33.143.290,00
15:39
-
PRDGS PARDUS GIRISIM
4,90
0,41 %
8.263.455,85
15:40
-
PRKAB TURK PRYSMIAN KABLO
26,84
0,83 %
9.364.502,20
15:39
-
PRKME PARK ELEK.MADENCILIK
17,92
1,07 %
12.403.170,20
15:40
-
PRZMA PRIZMA PRESS MATBAACILIK
11,75
0,60 %
10.344.732,58
15:40
-
PSDTC PERGAMON DIS TICARET
72,95
0,48 %
4.798.478,70
15:39
-
PSGYO PASIFIK GMYO
1,91
-2,05 %
185.134.501,05
15:40
-
QNBFK QNB FINANSAL KIRALAMA
37,66
0,05 %
1.688.676,16
13:55
-
QNBTR QNB BANK
305,00
2,09 %
2.746.713,75
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,82
1,69 %
140.972.066,84
15:40
-
RALYH RAL YATIRIM HOLDING
94,95
-0,11 %
79.190.097,35
15:40
-
RAYSG RAY SIGORTA
256,50
3,39 %
151.135.952,80
15:40
-
REEDR REEDER TEKNOLOJI
12,60
1,53 %
217.978.512,91
15:40
-
RGYAS RONESANS GAYRIMENKUL YAT.
109,30
0,74 %
47.924.876,50
15:40
-
RNPOL RAINBOW POLIKARBONAT
28,40
-2,07 %
12.371.458,16
15:40
-
RODRG RODRIGO TEKSTIL
17,02
-0,47 %
2.338.914,26
15:30
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,18
-2,15 %
168.741.369,66
15:40
-
RUBNS RUBENIS TEKSTIL
23,82
0,17 %
11.721.894,72
15:39
-
RUZYE RUZY MADENCILIK VE ENERJI
12,35
9,97 %
94.508.001,88
15:40
-
RYGYO REYSAS GMYO
14,03
0,14 %
74.089.093,90
15:40
-
RYSAS REYSAS LOJISTIK
15,87
-0,81 %
58.998.113,80
15:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
81,05
8,07 %
60.226.324,40
15:40
-
SAHOL SABANCI HOLDING
77,65
-0,19 %
1.610.650.973,15
15:40
-
SAMAT SARAY MATBAACILIK
18,21
0,17 %
28.143.035,74
15:40
-
SANEL SANEL MUHENDISLIK
26,74
-1,40 %
3.722.013,22
15:40
-
SANFM SANIFOAM ENDUSTRI
45,02
-2,34 %
27.439.693,70
15:40
-
SANKO SANKO PAZARLAMA
20,30
0,00 %
5.318.572,82
15:40
-
SARKY SARKUYSAN
19,06
-0,21 %
20.413.793,55
15:39
-
SASA SASA POLYESTER
4,09
2,51 %
2.235.717.283,34
15:40
-
SAYAS SAY YENILENEBILIR ENERJI
31,46
1,42 %
38.654.022,84
15:40
-
SDTTR SDT UZAY VE SAVUNMA
220,40
2,51 %
200.875.432,80
15:40
-
SEGMN SEGMEN KARDESLER GIDA
21,38
1,62 %
44.945.186,20
15:40
-
SEGYO SEKER GMYO
5,71
0,35 %
124.841.002,07
15:40
-
SEKFK SEKER FIN. KIR.
7,52
-0,27 %
5.562.876,48
15:39
-
SEKUR SEKURO PLASTIK
16,07
1,07 %
13.678.288,73
15:39
-
SELEC SELCUK ECZA DEPOSU
64,95
1,88 %
74.501.077,30
15:40
-
SELGD SELCUK GIDA
49,66
0,32 %
3.366.970,87
15:38
-
SELVA SELVA GIDA
1,75
1,16 %
8.164.818,72
15:40
-
SERNT SERANIT GRANIT SERAMIK
10,83
-4,50 %
380.425.353,38
15:40
-
SEYKM SEYITLER KIMYA
3,08
-1,91 %
8.109.863,50
15:40
-
SILVR SILVERLINE ENDUSTRI
16,92
-0,18 %
2.931.575,54
15:40
-
SISE SISE CAM
36,72
0,99 %
848.862.855,22
15:40
-
SKBNK SEKERBANK
5,23
-0,19 %
85.456.389,96
15:40
-
SKTAS SOKTAS
4,97
8,28 %
42.868.790,09
15:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
92,40
-3,25 %
51.295.965,20
15:40
-
SKYMD SEKER YATIRIM
15,79
-3,37 %
66.221.207,82
15:40
-
SMART SMARTIKS YAZILIM
28,84
0,77 %
38.186.424,12
15:40
-
SMRTG SMART GUNES ENERJISI TEK.
32,42
-0,55 %
64.748.961,02
15:40
-
SMRVA SUMER VARLIK YONETIM
79,65
-2,15 %
202.189.759,70
15:40
-
SNGYO SINPAS GMYO
3,45
1,17 %
76.147.652,02
15:40
-
SNICA SANICA ISI SANAYI
4,00
1,27 %
25.387.559,45
15:39
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
155,50
-0,32 %
5.963.200,00
13:55
-
SNPAM SONMEZ PAMUKLU
75,45
-1,63 %
3.352.031,55
13:55
-
SODSN SODAS SODYUM SANAYII
91,95
-2,13 %
1.263.510,55
13:55
-
SOKE SOKE DEGIRMENCILIK
11,18
2,38 %
22.340.112,68
15:40
-
SOKM SOK MARKETLER TICARET
36,26
1,00 %
173.896.821,54
15:40
-
SONME SONMEZ FILAMENT
150,00
9,97 %
54.664.101,90
15:40
-
SRVGY SERVET GMYO
3,11
-1,89 %
50.702.257,55
15:40
-
SUMAS SUMAS SUNI TAHTA
353,00
-0,21 %
722.728,25
13:55
-
SUNTK SUN TEKSTIL
33,30
1,83 %
25.470.580,58
15:40
-
SURGY SUR TATIL EVLERI GMYO
40,00
-0,45 %
38.478.615,04
15:40
-
SUWEN SUWEN TEKSTIL
22,00
5,87 %
61.600.171,46
15:40
-
TABGD TAB GIDA
165,40
1,53 %
130.736.281,10
15:40
-
TARKM TARKIM BITKI KORUMA
376,50
3,15 %
139.443.503,75
15:40
-
TATEN TATLIPINAR ENERJI URETIM
39,92
4,56 %
131.120.482,06
15:40
-
TATGD TAT GIDA
11,89
-0,08 %
21.139.204,73
15:40
-
TAVHL TAV HAVALIMANLARI
249,10
0,85 %
405.594.206,30
15:40
-
TBORG T.TUBORG
170,00
0,71 %
14.742.184,80
15:37
-
TCELL TURKCELL
90,40
-0,33 %
683.751.080,40
15:40
-
TCKRC KIRAC GALVANIZ
41,58
6,07 %
135.638.843,94
15:40
-
TDGYO TREND GMYO
14,85
-1,59 %
24.394.775,20
15:40
-
TEKTU TEK-ART TURIZM
4,13
1,47 %
48.667.648,77
15:40
-
TERA TERA YATIRIM MENKUL DEGERLER
74,30
-3,76 %
925.678.199,85
15:40
-
TEZOL EUROPAP TEZOL KAGIT
17,31
1,11 %
58.431.965,60
15:40
-
TGSAS TGS DIS TICARET
57,00
1,06 %
6.357.356,15
15:39
-
THYAO TURK HAVA YOLLARI
314,25
1,37 %
5.277.614.163,25
15:40
-
TKFEN TEKFEN HOLDING
133,60
0,07 %
589.569.690,20
15:40
-
TKNSA TEKNOSA IC VE DIS TICARET
26,54
0,61 %
62.258.798,20
15:40
-
TLMAN TRABZON LIMAN
87,90
1,33 %
13.169.776,40
15:37
-
TMPOL TEMAPOL POLIMER PLASTIK
71,50
0,35 %
7.658.104,05
15:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
93,10
0,76 %
45.783.762,15
15:38
-
TNZTP TAPDI TINAZTEPE
38,78
4,81 %
49.597.903,40
15:40
-
TOASO TOFAS OTO. FAB.
162,50
1,63 %
505.786.415,50
15:40
-
TRCAS TURCAS PETROL
31,20
-0,26 %
32.070.577,30
15:40
-
TRGYO TORUNLAR GMYO
59,15
-0,08 %
26.804.921,85
15:40
-
TRILC TURK ILAC SERUM
23,10
1,76 %
87.625.923,44
15:40
-
TSGYO TSKB GMYO
7,28
-1,09 %
139.364.409,84
15:40
-
TSKB T.S.K.B.
11,22
2,47 %
241.652.972,31
15:40
-
TSPOR TRABZONSPOR SPORTIF
0,96
-1,03 %
304.083.840,00
15:40
-
TTKOM TURK TELEKOM
52,95
-0,56 %
323.915.492,75
15:40
-
TTRAK TURK TRAKTOR
677,00
-1,02 %
144.920.485,00
15:40
-
TUCLK TUGCELIK
8,31
0,48 %
12.999.076,68
15:39
-
TUKAS TUKAS
2,33
6,88 %
222.061.968,92
15:40
-
TUPRS TUPRAS
128,20
-0,16 %
1.046.829.087,80
15:40
-
TUREX TUREKS TURIZM TASIMACILIK
33,86
2,05 %
453.501.507,40
15:40
-
TURGG TURKER PROJE GAYRIMENKUL
454,50
2,13 %
7.895.570,00
15:37
-
TURSG TURKIYE SIGORTA
18,68
2,92 %
253.144.386,09
15:40
-
UFUK UFUK YATIRIM
636,50
-0,55 %
7.492.386,00
15:38
-
ULAS ULASLAR TURIZM YAT.
23,30
-0,17 %
3.445.555,46
15:40
-
ULKER ULKER BISKUVI
111,60
2,39 %
554.506.027,50
15:40
-
ULUFA ULUSAL FAKTORING
14,75
0,68 %
10.502.590,45
15:39
-
ULUSE ULUSOY ELEKTRIK
133,80
1,06 %
8.101.739,80
15:37
-
ULUUN ULUSOY UN SANAYI
6,17
3,70 %
30.348.611,23
15:39
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,97
0,07 %
2.577.939,88
15:38
-
USAK USAK SERAMIK
4,49
4,66 %
174.381.560,01
15:40
-
VAKBN VAKIFLAR BANKASI
21,44
-0,83 %
430.378.856,94
15:40
-
VAKFN VAKIF FIN. KIR.
2,61
0,77 %
113.710.161,81
15:40
-
VAKKO VAKKO TEKSTIL
74,60
1,50 %
43.776.656,95
15:40
-
VANGD VANET GIDA
21,12
0,00 %
6.930.767,66
15:38
-
VBTYZ VBT YAZILIM
19,11
0,74 %
13.357.548,44
15:40
-
VERTU VERUSATURK GIRISIM
37,66
1,73 %
126.851.357,48
15:40
-
VERUS VERUSA HOLDING
246,00
-2,28 %
19.965.674,45
15:40
-
VESBE VESTEL BEYAZ ESYA
13,17
1,15 %
31.908.226,76
15:40
-
VESTL VESTEL
47,50
1,06 %
154.889.632,44
15:40
-
VKFYO VAKIF YAT. ORT.
17,74
2,90 %
3.058.970,84
15:40
-
VKGYO VAKIF GMYO
2,00
0,50 %
60.016.525,65
15:39
-
VKING VIKING KAGIT
30,28
4,70 %
6.879.820,66
15:40
-
VRGYO VERA KONSEPT GMYO
2,35
0,86 %
35.647.891,69
15:40
-
VSNMD VISNE MADENCILIK
252,75
-0,10 %
188.227.683,70
15:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
489,00
5,96 %
287.979.158,50
15:40
-
YATAS YATAS
25,22
0,64 %
15.347.006,04
15:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,06
-0,10 %
11.930.706,00
15:40
-
YBTAS YIBITAS INSAAT MALZEME
179.817,50
0,97 %
2.158.365,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
49,38
0,49 %
114.647.109,08
15:40
-
YESIL YESIL YATIRIM HOLDING
1,55
4,03 %
52.688.502,03
15:40
-
YGGYO YENI GIMAT GMYO
83,35
5,17 %
112.926.301,50
15:40
-
YGYO YESIL GMYO
6,02
-3,22 %
2.849.335,44
13:55
-
YIGIT YIGIT AKU
27,04
0,82 %
71.253.997,30
15:40
-
YKBNK YAPI VE KREDI BANK.
23,74
0,94 %
1.703.424.256,02
15:40
-
YKSLN YUKSELEN CELIK
6,02
1,18 %
31.987.077,31
15:40
-
YONGA YONGA MOBILYA
80,75
9,86 %
3.591.839,00
13:55
-
YUNSA YUNSA
5,99
0,17 %
19.379.032,14
15:39
-
YYAPI YESIL YAPI
1,47
2,08 %
68.069.203,88
15:40
-
YYLGD YAYLA GIDA
9,56
4,94 %
101.940.367,60
15:40
-
ZEDUR ZEDUR ENERJI
7,66
-0,26 %
7.408.352,52
15:38
-
ZOREN ZORLU ENERJI
3,47
0,58 %
130.107.846,38
15:40
-
ZRGYO ZIRAAT GMYO
22,26
3,53 %
106.278.272,28
15:39