Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 -1,49 % 9.669.440,92 14:23
ACSEL ACIPAYAM SELULOZ 106,60 -0,93 % 8.070.745,40 14:24
ADEL ADEL KALEMCILIK 38,10 -3,00 % 50.228.395,04 14:24
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 110.535.356,34 14:24
ADGYO ADRA GMYO 30,86 0,39 % 11.166.441,90 14:23
AEFES ANADOLU EFES 207,50 -3,49 % 473.500.013,60 14:24
AFYON AFYON CIMENTO 15,03 0,27 % 86.899.663,49 14:24
AGESA AGESA HAYAT EMEKLILIK 118,10 0,68 % 24.249.886,70 14:24
AGHOL ANADOLU GRUBU HOLDING 326,75 -0,46 % 160.782.953,75 14:24
AGROT AGROTECH TEKNOLOJI 11,97 -1,89 % 121.225.622,37 14:24
AGYO ATAKULE GMYO 8,05 -1,83 % 33.597.022,76 14:23
AHGAZ AHLATCI DOGALGAZ 19,64 0,10 % 37.413.911,87 14:23
AHSGY AHES GMYO 19,85 -0,65 % 30.183.577,20 14:23
AKBNK AKBANK 53,80 -2,27 % 2.392.214.673,90 14:24
AKCNS AKCANSA 159,00 -0,93 % 60.950.232,60 14:23
AKENR AK ENERJI 11,67 -2,42 % 59.684.565,90 14:24
AKFGY AKFEN GMYO 2,20 3,29 % 119.017.277,30 14:23
AKFYE AKFEN YEN. ENERJI 18,52 -2,06 % 73.955.972,84 14:24
AKGRT AKSIGORTA 5,71 -1,55 % 37.242.561,05 14:24
AKMGY AKMERKEZ GMYO 212,80 -0,09 % 2.421.802,30 14:23
AKSA AKSA 8,84 -2,32 % 77.554.481,16 14:24
AKSEN AKSA ENERJI 33,90 -0,47 % 103.190.966,78 14:24
AKSGY AKIS GMYO 6,96 1,75 % 56.608.748,40 14:24
AKSUE AKSU ENERJI 11,47 -0,35 % 3.026.388,14 14:23
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 60.010.356,51 14:23
ALARK ALARKO HOLDING 92,15 -2,69 % 210.999.979,65 14:24
ALBRK ALBARAKA TURK 5,60 -1,93 % 20.251.571,81 14:24
ALCAR ALARKO CARRIER 988,50 -2,03 % 26.044.908,50 14:23
ALCTL ALCATEL LUCENT TELETAS 119,40 -1,57 % 42.923.930,20 14:23
ALFAS ALFA SOLAR ENERJI 53,50 -2,99 % 96.802.767,30 14:24
ALGYO ALARKO GMYO 19,17 0,47 % 52.795.324,90 14:24
ALKA ALKIM KAGIT 26,42 -3,86 % 22.272.336,58 14:24
ALKIM ALKIM KIMYA 32,40 -2,06 % 33.061.334,66 14:24
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 99.036.994,34 14:24
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,34 % 14.280.949,47 14:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,62 1,97 % 927.386.582,49 14:24
ALTNY ALTINAY SAVUNMA 90,80 0,94 % 657.520.026,85 14:24
ALVES ALVES KABLO 31,60 -2,11 % 48.604.849,22 14:24
ANELE ANEL ELEKTRIK 13,80 -1,57 % 6.440.052,47 14:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,53 -0,66 % 77.833.630,06 14:23
ANHYT ANADOLU HAYAT EMEK. 84,65 -1,80 % 49.940.852,80 14:23
ANSGR ANADOLU SIGORTA 83,95 -2,38 % 73.029.124,40 14:24
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 31.152.462,60 14:24
ARCLK ARCELIK 137,40 -1,93 % 177.632.249,50 14:24
ARDYZ ARD BILISIM TEKNOLOJILERI 34,06 -0,87 % 42.725.516,10 14:24
ARENA ARENA BILGISAYAR 26,64 -2,49 % 11.295.921,94 14:24
ARSAN ARSAN TEKSTIL 21,70 -1,99 % 27.611.512,70 14:24
ARTMS ARTEMIS HALI 33,04 -4,29 % 35.899.784,96 14:24
ARZUM ARZUM EV ALETLERI 41,34 -2,55 % 18.595.874,04 14:24
ASELS ASELSAN 67,45 0,00 % 1.530.903.577,40 14:24
ASGYO ASCE GMYO 11,77 -1,09 % 18.891.205,04 14:23
ASTOR ASTOR ENERJI 93,40 -1,27 % 551.307.935,20 14:24
ASUZU ANADOLU ISUZU 65,05 -2,18 % 28.110.219,95 14:24
ATAGY ATA GMYO 12,16 2,96 % 11.557.242,02 14:22
ATAKP ATAKEY PATATES 48,20 -1,07 % 6.287.553,90 14:24
ATATP ATP YAZILIM 98,95 -1,93 % 32.023.985,45 14:23
ATEKS AKIN TEKSTIL 174,20 -1,02 % 7.507.484,80 14:23
ATLAS ATLAS YAT. ORT. 6,03 2,20 % 4.798.453,10 14:23
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,62 -3,01 % 33.369.551,41 14:22
AVHOL AVRUPA YATIRIM HOLDING 40,22 -8,47 % 88.671.697,32 14:24
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 23.174.824,16 14:23
AVPGY AVRUPAKENT GMYO 56,20 0,54 % 214.297.473,50 14:24
AVTUR AVRASYA PETROL VE TUR. 11,17 -0,71 % 10.557.933,86 14:24
AYCES ALTINYUNUS CESME 510,00 -0,87 % 22.119.689,50 14:24
AYDEM AYDEM ENERJI 24,70 -3,29 % 48.466.034,10 14:24
AYEN AYEN ENERJI 31,38 -1,32 % 27.251.446,24 14:24
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,30 -1,29 % 24.241.486,90 14:24
AZTEK AZTEK TEKNOLOJI 48,66 1,59 % 117.182.511,40 14:23
BAGFS BAGFAS 21,64 1,03 % 18.649.895,38 14:24
BAHKM BAHADIR KIMYA 41,64 -2,44 % 38.799.424,82 14:24
BAKAB BAK AMBALAJ 38,82 -1,47 % 10.156.695,48 14:23
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,00 3,80 % 241.657.988,75 14:24
BARMA BAREM AMBALAJ 16,63 -1,36 % 8.165.892,67 14:23
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,94 -0,29 % 16.370.810,10 14:24
BAYRK BAYRAK TABAN SANAYI 18,14 -0,33 % 62.362.963,46 14:24
BEGYO BATI EGE GMYO 4,02 1,26 % 94.951.587,94 14:24
BERA BERA HOLDING 13,86 -3,08 % 64.211.013,96 14:24
BEYAZ BEYAZ FILO 27,02 -0,81 % 13.867.439,26 14:24
BFREN BOSCH FREN SISTEMLERI 746,50 -0,99 % 20.446.398,50 14:24
BIENY BIEN YAPI URUNLERI 32,02 0,38 % 18.483.684,04 14:24
BIGCH BUYUK SEFLER BIGCHEFS 28,98 -1,50 % 7.702.974,12 14:24
BIMAS BIM MAGAZALAR 460,00 0,05 % 1.433.586.080,25 14:24
BINBN BIN ULASIM TEKNOLOJILERI 96,20 -2,83 % 43.754.200,65 14:23
BINHO 1000 YATIRIMLAR HOL. 283,75 -2,07 % 55.577.051,00 14:24
BIOEN BIOTREND CEVRE VE ENERJI 17,99 -2,44 % 44.174.790,91 14:24
BIZIM BIZIM MAGAZALARI 27,88 -0,99 % 5.957.930,16 14:23
BJKAS BESIKTAS FUTBOL YAT. 4,31 -1,82 % 48.282.655,81 14:24
BLCYT BILICI YATIRIM 17,93 -1,16 % 9.654.901,18 14:20
BMSCH BMS CELIK HASIR 31,00 -3,13 % 21.239.082,24 14:23
BMSTL BMS BIRLESIK METAL 54,45 0,83 % 37.889.139,45 14:24
BNTAS BANTAS AMBALAJ 11,05 1,56 % 33.700.009,82 14:24
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 70.212.798,58 14:24
BORLS BORLEASE OTOMOTIV 48,76 0,08 % 18.309.763,96 14:24
BORSK BOR SEKER 22,36 -2,36 % 17.549.281,94 14:23
BOSSA BOSSA 6,13 -2,23 % 16.509.636,54 14:23
BRISA BRISA 95,10 -1,04 % 33.914.805,75 14:24
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,90 -3,21 % 11.597.818,20 14:23
BRKVY BIRIKIM VARLIK YONETIM 48,92 3,47 % 84.321.771,35 14:23
BRLSM BIRLESIM MUHENDISLIK 15,80 -1,13 % 43.739.632,14 14:23
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 459,25 -0,70 % 195.795.131,50 14:24
BRYAT BORUSAN YAT. PAZ. 1.952,00 -1,71 % 79.481.457,00 14:24
BSOKE BATISOKE CIMENTO 49,76 -0,88 % 13.846.260,27 14:21
BTCIM BATI CIMENTO 136,00 -0,95 % 43.300.988,90 14:23
BUCIM BURSA CIMENTO 6,96 -0,85 % 22.743.276,84 14:23
BURCE BURCELIK 199,80 -2,15 % 22.067.289,80 14:24
BURVA BURCELIK VANA 126,60 -2,24 % 10.575.824,20 14:24
BVSAN BULBULOGLU VINC 90,30 -2,27 % 18.107.303,65 14:23
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.649.675,92 14:22
CANTE CAN2 TERMIK 1,58 1,28 % 170.031.230,22 14:24
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,24 -1,22 % 24.353.154,40 14:24
CCOLA COCA COLA ICECEK 48,92 -0,37 % 357.397.673,48 14:24
CELHA CELIK HALAT 22,96 -2,30 % 4.458.473,66 14:24
CEMAS CEMAS DOKUM 3,19 -1,85 % 38.759.670,33 14:24
CEMTS CEMTAS 8,53 -1,04 % 18.075.891,48 14:23
CEMZY CEM ZEYTIN 9,81 -1,11 % 71.978.841,29 14:24
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.788.230,98 14:23
CIMSA CIMSA 38,68 -0,10 % 278.472.383,68 14:24
CLEBI CELEBI 2.122,00 -0,70 % 101.334.071,00 14:24
CMBTN CIMBETON 2.483,00 -2,91 % 76.435.401,00 14:24
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 11.037.217,40 14:23
COSMO COSMOS YAT. HOLDING 118,50 -1,41 % 9.626.570,80 14:23
CRDFA CREDITWEST FAKTORING 6,90 6,48 % 143.764.927,24 14:23
CRFSA CARREFOURSA 101,30 1,35 % 33.908.404,00 14:24
CUSAN CUHADAROGLU METAL 20,24 -1,84 % 5.285.608,10 14:23
CVKMD CVK MADEN 298,50 -0,42 % 174.428.883,25 14:24
CWENE CW ENERJI 203,20 0,59 % 466.285.038,20 14:24
DAGHL DAGI YATIRIM HOLDING 16,27 -0,79 % 7.309.326,40 14:24
DAGI DAGI GIYIM 13,14 0,54 % 7.710.124,32 14:23
DAPGM DAP GAYRIMENKUL 5,40 -0,37 % 57.287.979,17 14:24
DARDL DARDANEL 5,06 -0,39 % 12.052.689,21 14:24
DCTTR DCT TRADING DIS TICARET 23,44 -2,50 % 24.482.757,84 14:23
DENGE DENGE HOLDING 2,92 0,00 % 22.990.966,88 14:24
DERHL DERLUKS YATIRIM HOLDING 12,86 0,47 % 90.321.934,93 14:24
DERIM DERIMOD 31,40 -1,44 % 5.681.168,14 14:23
DESA DESA DERI 20,86 -2,52 % 6.371.052,10 14:23
DESPC DESPEC BILGISAYAR 49,34 -1,42 % 8.454.416,52 14:24
DEVA DEVA HOLDING 70,15 -1,75 % 41.122.597,70 14:24
DGATE DATAGATE BILGISAYAR 42,36 -0,33 % 6.979.993,08 14:23
DGGYO DOGUS GMYO 42,18 0,67 % 4.556.309,68 14:18
DGNMO DOGANLAR MOBILYA 9,14 -1,83 % 20.090.451,70 14:23
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,19 -2,13 % 7.508.261,78 14:23
DMRGD DMR UNLU MAMULLER 11,23 -0,18 % 11.832.250,07 14:23
DMSAS DEMISAS DOKUM 6,46 -1,52 % 47.473.954,02 14:23
DNISI DINAMIK ISI MAKINA YALITIM 25,14 1,05 % 89.101.270,12 14:24
DOAS DOGUS OTOMOTIV 206,20 -1,15 % 167.363.026,70 14:24
DOBUR DOGAN BURDA 162,00 -10,00 % 114.802.165,00 14:24
DOCO DO-CO 5.700,00 -0,22 % 64.784.142,50 14:24
DOFER DOFER YAPI MALZEMELERI 33,02 0,30 % 13.029.569,12 14:24
DOGUB DOGUSAN 21,32 -3,70 % 12.674.661,22 14:22
DOHOL DOGAN HOLDING 13,44 -2,18 % 256.621.694,88 14:23
DOKTA DOKTAS DOKUMCULUK 22,88 -1,72 % 5.421.916,04 14:22
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,23 0,46 % 91.806.869,65 14:24
DYOBY DYO BOYA 21,10 1,05 % 30.412.742,26 14:23
DZGYO DENIZ GMYO 10,63 5,25 % 40.906.157,93 14:24
EBEBK EBEBEK MAGAZACILIK 48,94 -1,92 % 23.336.603,39 14:24
ECILC ECZACIBASI ILAC 45,40 -0,87 % 237.116.661,22 14:24
ECZYT ECZACIBASI YATIRIM 207,80 -1,19 % 74.928.232,70 14:23
EDATA E-DATA TEKNOLOJI 13,85 -0,36 % 32.737.157,57 14:24
EDIP EDIP GAYRIMENKUL 24,08 -0,41 % 26.332.010,44 14:24
EFORC EFOR CAY SANAYI 38,42 -3,95 % 58.964.274,08 14:24
EGEEN EGE ENDUSTRI 10.730,00 -3,12 % 124.248.540,00 14:24
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.797.483,20 14:24
EGGUB EGE GUBRE 58,50 -1,93 % 21.465.796,05 14:23
EGPRO EGE PROFIL 151,60 -2,57 % 14.472.495,20 14:23
EGSER EGE SERAMIK 3,68 0,55 % 20.287.653,87 14:22
EKGYO EMLAK KONUT GMYO 11,75 -0,17 % 1.883.493.271,70 14:24
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,62 -2,29 % 27.921.856,34 14:22
EKSUN EKSUN GIDA 5,59 -0,36 % 15.674.492,90 14:23
ELITE ELITE NATUREL ORGANIK GIDA 35,32 -0,11 % 52.949.213,04 14:23
EMKEL EMEK ELEKTRIK 14,09 -1,47 % 24.757.231,73 14:24
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,75 -0,46 % 46.739.960,50 14:24
ENJSA ENERJISA ENERJI 58,75 -0,76 % 121.114.731,00 14:24
ENKAI ENKA INSAAT 51,80 -1,89 % 514.670.581,15 14:24
ENSRI ENSARI DERI 19,03 -0,37 % 6.409.556,89 14:24
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 74.182.135,60 14:24
EPLAS EGEPLAST 5,27 2,33 % 26.338.893,23 14:24
ERBOS ERBOSAN 185,30 -2,27 % 15.381.466,40 14:24
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 38.917.415,80 14:24
EREGL EREGLI DEMIR CELIK 49,78 -1,43 % 2.502.026.721,06 14:24
ERSU ERSU GIDA 17,70 -1,01 % 13.721.822,46 14:24
ESCAR ESCAR FILO 375,25 -1,25 % 16.916.811,00 14:24
ESCOM ESCORT TEKNOLOJI 54,45 -2,51 % 22.912.963,30 14:23
ESEN ESENBOGA ELEKTRIK 20,40 -0,20 % 17.941.316,54 14:23
ETILR ETILER GIDA 43,62 5,11 % 241.460.421,42 14:24
ETYAT EURO TREND YAT. ORT. 11,12 -0,09 % 1.228.744,83 14:16
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,41 -1,72 % 2.004.825,46 14:23
EUPWR EUROPOWER ENERJI 35,62 -2,46 % 225.533.410,40 14:24
EUREN EUROPEN ENDUSTRI 11,01 -2,13 % 71.150.752,97 14:24
EUYO EURO YAT. ORT. 10,01 -2,82 % 2.545.505,19 14:23
EYGYO EYG GMYO 7,30 -1,22 % 8.250.862,42 14:23
FADE FADE GIDA 15,32 -0,20 % 14.130.215,18 14:23
FENER FENERBAHCE FUTBOL 111,30 -0,27 % 215.731.172,60 14:24
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 -1,85 % 37.398.823,44 14:24
FMIZP F-M IZMIT PISTON 306,00 -2,24 % 22.828.354,00 14:24
FONET FONET BILGI TEKNOLOJILERI 17,69 -2,37 % 57.116.605,03 14:24
FORMT FORMET METAL VE CAM 6,35 0,00 % 97.657.433,99 14:24
FORTE FORTE BILGI ILETISIM 49,52 -0,84 % 40.244.750,54 14:24
FRIGO FRIGO PAK GIDA 8,53 -1,61 % 21.156.035,43 14:23
FROTO FORD OTOSAN 1.052,00 -4,28 % 2.681.849.323,00 14:24
FZLGY FUZUL GMYO 18,42 2,39 % 37.616.230,73 14:24
GARAN GARANTI BANKASI 111,30 -2,20 % 1.228.824.096,50 14:24
GARFA GARANTI FAKTORING 20,00 1,78 % 18.779.457,77 14:24
GEDIK GEDIK Y. MEN. DEG. 7,26 0,14 % 1.641.217,80 14:22
GEDZA GEDIZ AMBALAJ 18,97 -1,76 % 4.541.878,06 14:20
GENIL GEN ILAC 100,20 -0,40 % 49.863.992,40 14:23
GENTS GENTAS 7,74 1,44 % 5.250.195,57 14:24
GEREL GERSAN ELEKTRIK 9,85 -2,57 % 32.849.636,38 14:23
GESAN GIRISIM ELEKTRIK SANAYI 51,00 -3,13 % 231.457.640,10 14:24
GIPTA GIPTA OFIS KIRTASIYE 27,54 -1,01 % 20.336.899,52 14:23
GLBMD GLOBAL MEN. DEG. 13,13 9,05 % 105.167.515,75 14:24
GLCVY GELECEK VARLIK YONETIMI 44,92 -2,35 % 12.551.385,16 14:24
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 27.213.034,36 14:22
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 38.752.165,31 14:23
GMTAS GIMAT MAGAZACILIK 9,56 2,47 % 33.040.901,83 14:24
GOKNR GOKNUR GIDA 26,58 2,55 % 149.664.926,46 14:24
GOLTS GOLTAS CIMENTO 417,25 0,66 % 90.794.780,75 14:23
GOODY GOOD-YEAR 15,80 -1,80 % 12.630.822,39 14:23
GOZDE GOZDE GIRISIM 25,74 -0,62 % 16.395.628,86 14:23
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.905,72 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 163,20 1,43 % 110.649.995,90 14:23
GRTHO GRAINTURK HOLDING 120,40 3,08 % 16.279.350,60 14:23
GSDDE GSD DENIZCILIK 7,95 0,00 % 8.756.969,67 14:23
GSDHO GSD HOLDING 3,91 0,26 % 39.085.423,56 14:24
GSRAY GALATASARAY SPORTIF 6,92 -1,70 % 95.621.304,31 14:24
GUBRF GUBRE FABRIK. 209,70 1,40 % 792.472.533,10 14:24
GUNDG GUNDOGDU GIDA 46,46 -3,41 % 20.598.843,74 14:24
GWIND GALATA WIND ENERJI 24,28 -1,22 % 48.948.329,88 14:24
GZNMI GEZINOMI SEYAHAT 52,20 1,16 % 12.920.182,75 14:18
HALKB T. HALK BANKASI 15,78 -0,82 % 422.467.239,44 14:24
HATEK HATAY TEKSTIL 11,14 -1,24 % 15.886.583,45 14:23
HATSN HATSAN GEMI 43,90 -2,01 % 32.515.845,58 14:24
HDFGS HEDEF GIRISIM 1,46 0,00 % 10.283.120,14 14:24
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.972.424,27 14:22
HEKTS HEKTAS 3,52 2,92 % 742.700.834,63 14:24
HKTM HIDROPAR HAREKET KONTROL 15,60 -2,44 % 11.086.028,66 14:24
HLGYO HALK GMYO 2,53 3,27 % 90.034.386,10 14:24
HOROZ HOROZ LOJISTIK 55,15 -1,61 % 72.292.800,35 14:24
HRKET HAREKET PROJE TASIMACILIGI 69,35 -1,07 % 112.078.893,80 14:24
HTTBT HITIT BILGISAYAR 80,50 -1,29 % 6.799.019,85 14:24
HUBVC HUB GIRISIM 8,54 -3,72 % 11.042.874,76 14:22
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.362.353,11 14:24
HURGZ HURRIYET GZT. 4,08 -1,69 % 12.084.665,30 14:23
ICBCT ICBC TURKEY BANK 13,83 -1,21 % 5.811.527,40 14:24
ICUGS ICU GIRISIM 25,20 -1,02 % 7.950.512,30 14:22
IDGYO IDEALIST GMYO 2,71 1,12 % 5.844.246,12 14:24
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 60.373.901,03 14:24
IHAAS IHLAS HABER AJANSI 20,88 6,80 % 95.343.521,68 14:23
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.599.438,31 14:18
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.907.817,67 14:24
IHLAS IHLAS HOLDING 2,14 9,74 % 180.054.752,40 14:23
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.990.928,61 14:23
IHYAY IHLAS YAYIN HOLDING 5,28 5,60 % 132.120.423,62 14:24
IMASM IMAS MAKINA 2,96 -2,63 % 82.632.346,19 14:24
INDES INDEKS BILGISAYAR 6,85 -0,87 % 14.353.742,73 14:24
INFO INFO YATIRIM 8,53 -3,72 % 6.459.795,88 14:24
INGRM INGRAM BILISIM 436,00 -2,08 % 8.315.270,50 14:23
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,10 -2,10 % 9.601.803,40 14:23
INVEO INVEO YATIRIM HOLDING 7,48 -0,93 % 9.222.380,31 14:23
INVES INVESTCO HOLDING 313,00 -1,26 % 1.690.393,00 14:14
IPEKE IPEK DOGAL ENERJI 39,02 0,83 % 132.790.913,84 14:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,64 -2,62 % 2.620.591.392,60 14:24
ISDMR ISKENDERUN DEMIR CELIK 37,26 0,70 % 130.839.034,06 14:24
ISFIN IS FIN.KIR. 10,93 -1,97 % 49.481.463,73 14:24
ISGSY IS GIRISIM 32,80 -2,73 % 70.611.913,68 14:24
ISGYO IS GMYO 19,18 0,31 % 137.213.310,41 14:24
ISKPL ISIK PLASTIK 17,54 0,23 % 12.267.361,69 14:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,64 -0,42 % 83.855.283,20 14:24
ISSEN ISBIR SENTETIK DOKUMA 9,08 -1,20 % 5.642.771,27 14:23
ISYAT IS YAT. ORT. 8,67 -0,34 % 11.332.244,11 14:23
IZENR IZDEMIR ENERJI 20,00 -0,79 % 27.701.448,94 14:23
IZFAS IZMIR FIRCA 64,65 0,54 % 32.790.767,00 14:23
IZINV IZ YATIRIM HOLDING 46,54 -0,77 % 23.868.793,50 14:23
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 15.433.605,70 14:24
JANTS JANTSA JANT SANAYI 26,64 -1,04 % 104.346.495,18 14:24
KAPLM KAPLAMIN 198,60 -1,44 % 23.798.599,50 14:23
KAREL KAREL ELEKTRONIK 8,74 -2,89 % 37.440.369,83 14:24
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 216.820.770,94 14:24
KARTN KARTONSAN 85,05 -1,56 % 13.976.681,10 14:23
KARYE KARTAL YEN. ENERJI 28,18 -2,83 % 33.898.946,50 14:24
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 53.100.781,74 14:24
KAYSE KAYSERI SEKER FABRIKASI 18,92 -0,84 % 27.528.765,51 14:23
KBORU KUZEY BORU 82,35 -3,40 % 85.547.136,60 14:24
KCAER KOCAER CELIK 37,16 -1,69 % 62.361.396,44 14:23
KCHOL KOC HOLDING 184,60 -2,17 % 2.144.057.782,80 14:24
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,93 -4,01 % 52.293.531,93 14:24
KFEIN KAFEIN YAZILIM 85,70 -2,28 % 35.466.823,60 14:24
KGYO KORAY GMYO 43,52 -2,25 % 4.243.384,48 14:23
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -1,65 % 12.489.661,97 14:24
KLGYO KILER GMYO 4,60 5,75 % 58.985.968,89 14:24
KLKIM KALEKIM KIMYEVI MADDELER 32,86 -2,78 % 107.179.589,38 14:24
KLMSN KLIMASAN KLIMA 25,18 -1,56 % 4.983.115,32 14:23
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.823.695,64 14:23
KLSER KALESERAMIK 33,08 -2,01 % 25.811.843,40 14:23
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 6.281.772,41 14:21
KMPUR KIMTEKS POLIURETAN 18,35 0,11 % 17.818.611,47 14:24
KNFRT KONFRUT GIDA 10,90 0,93 % 12.815.620,82 14:24
KOCMT KOC METALURJI 14,92 -2,10 % 52.078.394,56 14:24
KONKA KONYA KAGIT 38,92 -2,60 % 9.764.831,72 14:24
KONTR KONTROLMATIK TEKNOLOJI 47,72 -3,09 % 314.431.609,66 14:24
KONYA KONYA CIMENTO 6.630,00 -1,74 % 60.454.377,50 14:23
KOPOL KOZA POLYESTER 31,06 -0,51 % 36.731.741,90 14:23
KORDS KORDSA TEKNIK TEKSTIL 71,60 -0,69 % 25.246.677,65 14:24
KOTON KOTON MAGAZACILIK 18,60 -3,63 % 59.339.079,78 14:24
KOZAA KOZA MADENCILIK 65,80 1,39 % 291.814.812,55 14:24
KOZAL KOZA ALTIN 19,94 -1,29 % 880.340.560,61 14:24
KRDMA KARDEMIR (A) 22,80 -0,78 % 125.926.184,54 14:24
KRDMB KARDEMIR (B) 20,16 -0,69 % 39.184.161,02 14:24
KRDMD KARDEMIR (D) 25,82 -1,75 % 996.122.914,60 14:24
KRGYO KORFEZ GMYO 37,18 -0,16 % 9.428.919,64 14:22
KRONT KRON TEKNOLOJI 22,96 1,59 % 11.127.379,96 14:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.442.507,46 14:21
KRSTL KRISTAL KOLA 5,77 -1,70 % 21.123.475,09 14:24
KRTEK KARSU TEKSTIL 28,92 -2,69 % 11.676.691,24 14:24
KRVGD KERVAN GIDA 2,16 -1,82 % 9.640.731,82 14:23
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,10 -2,01 % 212.573.471,95 14:24
KTSKR KUTAHYA SEKER FABRIKASI 62,80 -2,64 % 11.616.415,45 14:23
KUTPO KUTAHYA PORSELEN 70,40 -1,88 % 18.114.609,40 14:23
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 70,80 0,43 % 50.851.143,10 14:24
KZBGY KIZILBUK GYO 28,36 -1,53 % 51.733.589,38 14:24
KZGYO KUZUGRUP GMYO 23,34 -1,77 % 40.589.141,36 14:24
LIDER LDR TURIZM 122,00 1,67 % 11.368.171,80 14:22
LIDFA LIDER FAKTORING 3,00 -0,99 % 15.148.573,46 14:23
LILAK LILA KAGIT 26,36 -2,51 % 74.331.431,90 14:24
LINK LINK BILGISAYAR 506,50 -2,31 % 30.130.408,50 14:23
LKMNH LOKMAN HEKIM SAGLIK 16,65 -3,31 % 38.377.882,22 14:23
LMKDC LIMAK DOGU ANADOLU 25,62 -1,23 % 77.999.687,58 14:24
LOGO LOGO YAZILIM 109,70 -1,79 % 40.017.044,50 14:23
LRSHO LORAS HOLDING 2,15 3,37 % 56.067.696,20 14:23
LUKSK LUKS KADIFE 89,80 0,79 % 8.489.267,90 14:24
LYDHO LYDIA HOLDING 83,50 -2,57 % 17.303.846,80 14:23
LYDYE LYDIA YESIL ENERJI 8.597,50 -2,30 % 7.085.307,50 14:23
MAALT MARMARIS ALTINYUNUS 870,00 -2,63 % 13.357.898,00 14:24
MACKO MACKOLIK INTERNET HIZMETLERI 90,80 -1,57 % 8.536.535,30 14:23
MAGEN MARGUN ENERJI 19,17 -2,34 % 32.531.098,70 14:24
MAKIM MAKIM MAKINE 26,06 -1,66 % 8.287.445,82 14:23
MAKTK MAKINA TAKIM 6,06 1,17 % 21.631.624,02 14:23
MANAS MANAS ENERJI YONETIMI 16,52 -1,61 % 17.315.060,94 14:24
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 13.896.893,93 14:23
MARKA MARKA YATIRIM HOLDING 60,60 -1,22 % 10.226.543,25 14:20
MARTI MARTI OTEL 3,26 -3,83 % 96.171.117,50 14:24
MAVI MAVI GIYIM 75,10 -2,78 % 222.971.179,95 14:24
MEDTR MEDITERA TIBBI MALZEME 50,50 -0,88 % 5.557.423,00 14:23
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,00 -2,08 % 29.966.575,44 14:24
MEKAG MEKA GLOBAL MAKINE 41,78 -1,92 % 10.573.284,54 14:24
MEPET METRO PETROL VE TESISLERI 9,20 -1,50 % 3.874.334,91 14:23
MERCN MERCAN KIMYA 13,93 -0,50 % 52.027.683,71 14:23
MERIT MERIT TURIZM 196,40 0,20 % 34.459.932,80 14:23
MERKO MERKO GIDA 17,37 -0,12 % 53.906.924,87 14:24
METRO METRO HOLDING 2,29 -1,72 % 14.144.831,44 14:23
METUR METEMTUR YATIRIM 14,56 -2,02 % 16.183.488,78 14:24
MGROS MIGROS TICARET 468,50 0,00 % 349.311.622,25 14:24
MHRGY MHR GMYO 4,88 3,61 % 29.545.984,54 14:24
MIATK MIA TEKNOLOJI 43,04 -2,84 % 200.138.108,38 14:24
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,25 -1,57 % 22.348.771,50 14:23
MNDTR MONDI TURKEY 5,75 0,52 % 7.464.173,72 14:23
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 17.355.569,63 14:23
MOGAN MOGAN ENERJI 10,02 -1,76 % 43.964.639,16 14:24
MPARK MLP SAGLIK 353,50 -1,33 % 50.717.382,75 14:24
MRGYO MARTI GMYO 4,69 -0,42 % 40.497.850,11 14:24
MRSHL MARSHALL 1.601,00 -2,26 % 44.912.017,00 14:23
MSGYO MISTRAL GMYO 14,72 -0,54 % 6.186.805,43 14:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 -2,64 % 15.630.355,92 14:23
MTRYO METRO YAT. ORT. 6,75 -3,57 % 1.553.155,24 14:24
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,60 % 1.401.833,65 14:22
NATEN NATUREL ENERJI 51,90 -1,89 % 23.064.924,20 14:24
NETAS NETAS TELEKOM. 69,45 -0,79 % 11.005.658,40 14:23
NIBAS NIGBAS NIGDE BETON 19,09 -1,80 % 20.948.372,19 14:24
NTGAZ NATURELGAZ 5,08 1,60 % 29.020.923,41 14:23
NTHOL NET HOLDING 46,74 2,10 % 58.485.605,88 14:23
NUGYO NUROL GMYO 7,97 0,00 % 19.157.939,56 14:24
NUHCM NUH CIMENTO 283,00 -0,35 % 15.855.306,00 14:15
OBAMS OBA MAKARNACILIK 39,02 1,14 % 216.074.794,26 14:24
OBASE OBASE BILGISAYAR 31,24 -2,38 % 10.390.319,78 14:24
ODAS ODAS ELEKTRIK 6,51 0,93 % 220.702.243,63 14:24
ODINE ODINE TEKNOLOJI 107,80 -0,28 % 303.138.703,00 14:24
OFSYM OFIS YEM GIDA 36,20 -1,90 % 7.524.432,38 14:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 -1,43 % 37.189.820,10 14:24
ONRYT ONUR TEKNOLOJI 74,60 0,74 % 139.211.300,60 14:24
ORCAY ORCAY ORTAKOY CAY SANAYI 9,28 -3,23 % 21.900.122,89 14:24
ORGE ORGE ENERJI ELEKTRIK 75,20 -3,59 % 52.797.935,55 14:24
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,87 -2,53 % 16.645.645,83 14:24
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -1,09 % 12.437.213,98 14:23
OTKAR OTOKAR 466,00 2,87 % 167.992.567,00 14:24
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,20 0,93 % 214.469.810,95 14:24
OYAYO OYAK YAT. ORT. 26,42 -0,83 % 7.362.497,54 14:23
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -1,59 % 10.177.646,77 14:23
OYYAT OYAK YATIRIM MENKUL 37,02 -1,39 % 2.725.016,60 14:20
OZATD OZATA DENIZCILIK 87,85 2,21 % 368.145.346,85 14:24
OZGYO OZDERICI GMYO 5,59 -0,18 % 12.300.239,39 14:23
OZKGY OZAK GMYO 12,17 3,57 % 103.625.838,72 14:24
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.308.370,16 14:22
OZSUB OZSU BALIK 29,70 1,30 % 22.813.592,10 14:23
OZYSR OZYASAR TEL 25,02 -1,03 % 36.102.329,76 14:24
PAGYO PANORA GMYO 67,15 4,11 % 16.162.271,80 14:23
PAMEL PAMEL ELEKTRIK 92,65 -1,80 % 4.838.304,25 14:24
PAPIL PAPILON SAVUNMA 62,80 0,96 % 127.163.244,40 14:24
PARSN PARSAN 80,55 -2,36 % 20.817.981,40 14:23
PASEU PASIFIK EURASIA LOJISTIK 25,82 1,57 % 100.632.367,60 14:24
PATEK PASIFIK TEKNOLOJI 94,20 -2,28 % 384.624.775,85 14:24
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.365.337,87 14:23
PEHOL PERA YATIRIM HOLDING 1,73 -1,70 % 131.036.025,15 14:24
PEKGY PEKER GMYO 4,28 -2,51 % 75.422.530,42 14:24
PENGD PENGUEN GIDA 6,39 -1,08 % 6.714.097,71 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,58 -1,95 % 19.224.150,41 14:24
PETKM PETKIM 17,85 -1,76 % 632.582.484,55 14:24
PETUN PINAR ET VE UN 10,68 -1,02 % 7.323.591,98 14:24
PGSUS PEGASUS 235,20 -1,92 % 1.101.337.547,80 14:24
PINSU PINAR SU 6,44 -1,53 % 3.968.097,50 14:23
PKART PLASTIKKART 59,95 -1,56 % 7.092.446,10 14:24
PKENT PETROKENT TURIZM 253,50 -0,59 % 39.417.755,25 14:23
PLTUR PLATFORM TURIZM 26,50 0,84 % 48.479.037,96 14:24
PNLSN PANELSAN CATI CEPHE 40,00 -2,58 % 14.754.471,36 14:24
PNSUT PINAR SUT 10,05 -2,05 % 4.511.355,12 14:23
POLHO POLISAN HOLDING 10,27 -1,25 % 8.965.040,93 14:23
POLTK POLITEKNIK METAL 6.332,50 -1,71 % 19.554.865,00 14:23
PRDGS PARDUS GIRISIM 5,50 -1,08 % 8.987.641,50 14:22
PRKAB TURK PRYSMIAN KABLO 29,62 -0,74 % 19.931.923,86 14:23
PRKME PARK ELEK.MADENCILIK 17,75 -0,78 % 7.312.280,20 14:22
PRZMA PRIZMA PRESS MATBAACILIK 30,88 -2,46 % 17.701.533,58 14:24
PSDTC PERGAMON DIS TICARET 78,65 -1,93 % 13.611.707,70 14:23
PSGYO PASIFIK GMYO 1,52 0,66 % 101.469.329,89 14:24
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 19.309.953,56 14:24
RALYH RAL YATIRIM HOLDING 275,50 0,92 % 123.289.148,00 14:24
RAYSG RAY SIGORTA 388,00 -1,02 % 5.436.693,00 14:21
REEDR REEDER TEKNOLOJI 14,70 -3,03 % 304.834.847,10 14:24
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,35 % 48.728.168,40 14:23
RNPOL RAINBOW POLIKARBONAT 26,38 -0,83 % 7.622.496,90 14:23
RODRG RODRIGO TEKSTIL 20,92 -0,48 % 11.994.820,66 14:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,25 -0,91 % 238.658.409,15 14:24
RUBNS RUBENIS TEKSTIL 28,36 3,96 % 58.548.636,58 14:24
RYGYO REYSAS GMYO 13,44 2,67 % 123.006.957,76 14:24
RYSAS REYSAS LOJISTIK 18,44 5,31 % 114.906.687,34 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -1,69 % 25.038.439,10 14:23
SAHOL SABANCI HOLDING 83,30 -3,03 % 894.792.873,35 14:24
SAMAT SARAY MATBAACILIK 18,29 -1,56 % 21.868.151,72 14:24
SANEL SANEL MUHENDISLIK 22,18 0,00 % 1.666.958,92 14:23
SANFM SANIFOAM ENDUSTRI 32,12 2,62 % 22.469.493,38 14:24
SANKO SANKO PAZARLAMA 24,94 -2,50 % 7.002.205,20 14:23
SARKY SARKUYSAN 19,80 -2,65 % 27.564.311,03 14:24
SASA SASA POLYESTER 3,83 -1,29 % 1.632.991.752,27 14:24
SAYAS SAY YENILENEBILIR ENERJI 43,20 -2,75 % 29.782.531,04 14:24
SDTTR SDT UZAY VE SAVUNMA 237,90 2,10 % 278.081.199,30 14:24
SEGMN SEGMEN KARDESLER GIDA 18,06 -2,96 % 18.403.195,79 14:23
SEGYO SEKER GMYO 4,27 0,95 % 31.708.837,69 14:23
SEKFK SEKER FIN. KIR. 7,85 -0,76 % 9.335.225,01 14:23
SEKUR SEKURO PLASTIK 13,16 1,39 % 7.217.956,73 14:20
SELEC SELCUK ECZA DEPOSU 77,80 0,71 % 111.879.820,40 14:24
SELGD SELCUK GIDA 46,40 -1,90 % 2.015.945,04 14:22
SELVA SELVA GIDA 10,37 -0,19 % 17.440.283,75 14:24
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.871.581,18 14:24
SILVR SILVERLINE ENDUSTRI 22,06 3,86 % 69.062.229,56 14:23
SISE SISE CAM 39,94 -2,25 % 554.332.435,98 14:24
SKBNK SEKERBANK 4,10 -1,44 % 117.827.667,99 14:24
SKTAS SOKTAS 4,62 -2,12 % 17.834.467,63 14:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,35 -1,82 % 14.341.153,30 14:24
SKYMD SEKER YATIRIM 10,63 -0,84 % 21.115.499,82 14:22
SMART SMARTIKS YAZILIM 29,64 -2,44 % 21.782.014,78 14:23
SMRTG SMART GUNES ENERJISI TEK. 38,50 -3,36 % 79.472.885,66 14:24
SNGYO SINPAS GMYO 8,85 -0,11 % 59.090.936,23 14:23
SNICA SANICA ISI SANAYI 5,22 -1,14 % 35.101.530,14 14:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,78 3,36 % 101.387.317,91 14:24
SOKM SOK MARKETLER TICARET 38,98 -3,51 % 281.251.330,24 14:24
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.521.269,00 14:23
SRVGY SERVET GMYO 277,25 -0,63 % 24.286.549,75 14:22
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,12 2,68 % 39.333.745,66 14:23
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.268.224,64 14:24
SUWEN SUWEN TEKSTIL 28,34 0,57 % 13.747.223,90 14:23
TABGD TAB GIDA 142,20 -2,60 % 65.041.954,90 14:24
TARKM TARKIM BITKI KORUMA 457,00 1,56 % 72.595.622,75 14:24
TATEN TATLIPINAR ENERJI URETIM 33,60 -2,15 % 22.807.708,62 14:23
TATGD TAT GIDA 22,50 -2,34 % 13.766.991,10 14:23
TAVHL TAV HAVALIMANLARI 260,75 0,58 % 395.130.867,00 14:24
TBORG T.TUBORG 128,90 -0,39 % 42.672.191,80 14:24
TCELL TURKCELL 92,40 0,16 % 1.359.913.723,70 14:24
TCKRC KIRAC GALVANIZ 24,30 -1,06 % 80.783.303,24 14:24
TDGYO TREND GMYO 12,88 -0,77 % 7.739.905,98 14:22
TEKTU TEK-ART TURIZM 4,56 -1,72 % 19.062.601,40 14:24
TERA TERA YATIRIM MENKUL DEGERLER 26,04 2,92 % 30.816.863,06 14:21
TEZOL EUROPAP TEZOL KAGIT 17,86 -1,65 % 19.745.609,21 14:24
TGSAS TGS DIS TICARET 57,15 -1,64 % 7.228.166,10 14:17
THYAO TURK HAVA YOLLARI 283,00 -1,99 % 4.160.388.992,75 14:24
TKFEN TEKFEN HOLDING 82,65 1,29 % 319.171.839,20 14:24
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,14 % 70.948.512,94 14:24
TLMAN TRABZON LIMAN 95,00 -2,46 % 13.253.355,45 14:23
TMPOL TEMAPOL POLIMER PLASTIK 67,10 -2,68 % 4.582.940,85 14:24
TMSN TUMOSAN MOTOR VE TRAKTOR 111,00 -2,46 % 61.120.075,90 14:24
TNZTP TAPDI TINAZTEPE 65,40 1,08 % 31.506.751,60 14:22
TOASO TOFAS OTO. FAB. 194,70 -2,11 % 609.349.953,10 14:24
TRCAS TURCAS PETROL 22,24 -1,07 % 21.062.918,50 14:23
TRGYO TORUNLAR GMYO 53,80 -0,92 % 95.737.700,05 14:24
TRILC TURK ILAC SERUM 19,22 -2,93 % 78.951.822,54 14:23
TSGYO TSKB GMYO 9,17 0,44 % 62.221.542,90 14:23
TSKB T.S.K.B. 12,13 -2,02 % 92.749.466,93 14:22
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 202.308.657,07 14:24
TTKOM TURK TELEKOM 45,32 0,31 % 432.522.166,02 14:24
TTRAK TURK TRAKTOR 747,50 -2,92 % 152.220.738,00 14:24
TUCLK TUGCELIK 10,60 0,19 % 181.918.810,37 14:24
TUKAS TUKAS 6,57 -0,61 % 43.012.268,46 14:24
TUPRS TUPRAS 144,90 -1,56 % 1.652.278.659,00 14:24
TUREX TUREKS TURIZM TASIMACILIK 103,60 1,57 % 68.405.872,70 14:20
TURGG TURKER PROJE GAYRIMENKUL 507,00 1,20 % 25.915.011,75 14:19
TURSG TURKIYE SIGORTA 12,69 -0,55 % 64.873.977,02 14:24
UFUK UFUK YATIRIM 484,75 2,48 % 12.272.476,25 14:24
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.661.595,26 14:23
ULKER ULKER BISKUVI 104,50 -0,76 % 477.544.259,60 14:24
ULUFA ULUSAL FAKTORING 14,54 -0,75 % 12.996.417,69 14:21
ULUSE ULUSOY ELEKTRIK 179,40 1,36 % 17.858.293,00 14:24
ULUUN ULUSOY UN SANAYI 6,54 5,65 % 117.990.177,91 14:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,02 -1,06 % 2.741.351,79 14:22
USAK USAK SERAMIK 10,90 -1,62 % 35.231.897,20 14:23
VAKBN VAKIFLAR BANKASI 23,58 -2,32 % 291.989.665,40 14:24
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 141.544.143,32 14:24
VAKKO VAKKO TEKSTIL 81,80 -0,97 % 42.525.538,20 14:24
VANGD VANET GIDA 17,58 -1,73 % 3.052.247,25 14:17
VBTYZ VBT YAZILIM 26,50 -1,92 % 23.851.300,82 14:24
VERTU VERUSATURK GIRISIM 38,28 -0,88 % 4.112.345,58 14:23
VERUS VERUSA HOLDING 267,75 -0,93 % 6.734.331,50 14:23
VESBE VESTEL BEYAZ ESYA 17,00 -1,79 % 32.773.205,53 14:24
VESTL VESTEL 59,25 -3,58 % 163.792.071,70 14:24
VKFYO VAKIF YAT. ORT. 20,36 -5,21 % 12.324.323,08 14:23
VKGYO VAKIF GMYO 2,12 4,43 % 177.709.434,32 14:24
VKING VIKING KAGIT 29,78 2,20 % 29.075.299,78 14:23
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 33.060.392,66 14:24
YAPRK YAPRAK SUT VE BESI CIFT. 422,00 3,43 % 50.077.371,25 14:23
YATAS YATAS 26,00 -0,91 % 22.188.554,92 14:23
YAYLA YAYLA EN. UR. TUR. VE INS 13,80 -1,71 % 21.342.247,19 14:23
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,60 -3,93 % 310.788.360,90 14:24
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 86.498.959,81 14:24
YGGYO YENI GIMAT GMYO 59,70 1,27 % 10.025.026,65 14:24
YGYO YESIL GMYO 8,84 -2,00 % 131.282.970,45 14:24
YIGIT YIGIT AKU 33,34 -1,59 % 220.249.657,04 14:24
YKBNK YAPI VE KREDI BANK. 26,82 -2,19 % 2.888.921.671,74 14:24
YKSLN YUKSELEN CELIK 7,21 -1,10 % 2.825.440,81 14:23
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,11 -2,08 % 19.014.293,27 14:24
YYAPI YESIL YAPI 5,05 1,20 % 117.630.022,74 14:24
YYLGD YAYLA GIDA 9,70 -1,52 % 18.340.041,98 14:24
ZEDUR ZEDUR ENERJI 8,07 -2,42 % 4.370.091,31 14:23
ZOREN ZORLU ENERJI 4,23 -1,40 % 214.671.952,60 14:24
ZRGYO ZIRAAT GMYO 11,89 5,97 % 59.343.940,09 14:23

UYGULAMALAR

HESABIM