Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 -1,24 % 10.014.909,20 14:33
ACSEL ACIPAYAM SELULOZ 105,40 -2,04 % 9.062.707,90 14:33
ADEL ADEL KALEMCILIK 38,06 -3,11 % 50.995.366,76 14:34
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 116.048.833,12 14:34
ADGYO ADRA GMYO 30,90 0,52 % 11.574.204,88 14:34
AEFES ANADOLU EFES 206,50 -3,95 % 487.337.898,30 14:34
AFYON AFYON CIMENTO 15,05 0,40 % 89.015.989,64 14:34
AGESA AGESA HAYAT EMEKLILIK 118,40 0,94 % 24.605.005,10 14:34
AGHOL ANADOLU GRUBU HOLDING 324,50 -1,14 % 176.373.133,50 14:34
AGROT AGROTECH TEKNOLOJI 11,95 -2,05 % 124.564.024,83 14:34
AGYO ATAKULE GMYO 8,12 -0,98 % 36.736.207,72 14:34
AHGAZ AHLATCI DOGALGAZ 19,66 0,20 % 38.453.786,85 14:33
AHSGY AHES GMYO 19,85 -0,65 % 30.492.477,70 14:33
AKBNK AKBANK 53,70 -2,45 % 2.449.598.226,90 14:34
AKCNS AKCANSA 158,80 -1,06 % 62.723.136,00 14:33
AKENR AK ENERJI 11,57 -3,26 % 69.209.057,67 14:34
AKFGY AKFEN GMYO 2,18 2,35 % 124.458.542,95 14:34
AKFYE AKFEN YEN. ENERJI 18,54 -1,96 % 75.466.538,18 14:33
AKGRT AKSIGORTA 5,71 -1,55 % 39.215.191,70 14:34
AKMGY AKMERKEZ GMYO 211,00 -0,94 % 2.466.331,80 14:33
AKSA AKSA 8,87 -1,99 % 81.159.505,63 14:34
AKSEN AKSA ENERJI 33,90 -0,47 % 103.905.003,94 14:34
AKSGY AKIS GMYO 6,97 1,90 % 57.767.236,49 14:33
AKSUE AKSU ENERJI 11,44 -0,61 % 3.084.513,35 14:33
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 61.279.568,00 14:33
ALARK ALARKO HOLDING 92,15 -2,69 % 214.414.772,75 14:34
ALBRK ALBARAKA TURK 5,60 -1,93 % 20.654.902,48 14:34
ALCAR ALARKO CARRIER 988,00 -2,08 % 26.350.305,50 14:34
ALCTL ALCATEL LUCENT TELETAS 119,40 -1,57 % 43.208.095,80 14:31
ALFAS ALFA SOLAR ENERJI 53,45 -3,08 % 99.472.894,20 14:34
ALGYO ALARKO GMYO 19,22 0,73 % 56.333.065,10 14:34
ALKA ALKIM KAGIT 26,40 -3,93 % 22.361.448,64 14:33
ALKIM ALKIM KIMYA 32,38 -2,12 % 33.283.927,78 14:33
ALKLC ALTINKILIC GIDA VE SUT 27,32 -0,87 % 103.401.016,64 14:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,07 % 14.673.845,31 14:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 1,88 % 954.203.987,05 14:34
ALTNY ALTINAY SAVUNMA 90,75 0,89 % 695.119.367,60 14:34
ALVES ALVES KABLO 31,64 -1,98 % 49.775.931,34 14:34
ANELE ANEL ELEKTRIK 13,80 -1,57 % 6.450.229,88 14:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,51 -0,81 % 78.906.020,17 14:34
ANHYT ANADOLU HAYAT EMEK. 84,70 -1,74 % 50.470.975,35 14:34
ANSGR ANADOLU SIGORTA 83,55 -2,85 % 78.476.184,00 14:34
ARASE DOGU ARAS ENERJI 50,45 -1,27 % 33.413.718,95 14:33
ARCLK ARCELIK 137,40 -1,93 % 181.055.813,70 14:34
ARDYZ ARD BILISIM TEKNOLOJILERI 34,00 -1,05 % 43.260.339,32 14:34
ARENA ARENA BILGISAYAR 26,66 -2,42 % 11.637.040,34 14:34
ARSAN ARSAN TEKSTIL 21,78 -1,63 % 28.375.844,00 14:33
ARTMS ARTEMIS HALI 32,96 -4,52 % 37.717.514,88 14:34
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 18.918.407,86 14:33
ASELS ASELSAN 67,35 -0,15 % 1.591.909.982,05 14:34
ASGYO ASCE GMYO 11,77 -1,09 % 19.067.494,50 14:32
ASTOR ASTOR ENERJI 93,35 -1,32 % 575.283.669,00 14:34
ASUZU ANADOLU ISUZU 65,20 -1,95 % 28.740.707,40 14:33
ATAGY ATA GMYO 11,98 1,44 % 12.524.065,12 14:34
ATAKP ATAKEY PATATES 48,14 -1,19 % 6.298.181,86 14:32
ATATP ATP YAZILIM 98,90 -1,98 % 32.751.805,25 14:33
ATEKS AKIN TEKSTIL 173,10 -1,65 % 7.786.481,30 14:29
ATLAS ATLAS YAT. ORT. 6,00 1,69 % 4.890.692,13 14:33
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,74 -1,92 % 33.849.513,05 14:33
AVHOL AVRUPA YATIRIM HOLDING 40,70 -7,37 % 90.494.120,46 14:34
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 23.639.289,52 14:34
AVPGY AVRUPAKENT GMYO 56,25 0,63 % 219.768.440,05 14:34
AVTUR AVRASYA PETROL VE TUR. 11,15 -0,89 % 10.910.161,25 14:34
AYCES ALTINYUNUS CESME 511,00 -0,68 % 22.441.134,00 14:31
AYDEM AYDEM ENERJI 24,72 -3,21 % 49.873.344,04 14:34
AYEN AYEN ENERJI 31,28 -1,64 % 27.738.195,84 14:33
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,30 -1,29 % 24.377.770,70 14:31
AZTEK AZTEK TEKNOLOJI 48,54 1,34 % 118.016.684,58 14:34
BAGFS BAGFAS 21,52 0,47 % 19.030.282,88 14:33
BAHKM BAHADIR KIMYA 41,58 -2,58 % 39.241.317,90 14:34
BAKAB BAK AMBALAJ 38,72 -1,73 % 10.180.053,20 14:34
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,00 3,80 % 243.109.201,75 14:33
BARMA BAREM AMBALAJ 16,59 -1,60 % 8.541.085,98 14:33
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,98 -0,14 % 16.964.898,94 14:34
BAYRK BAYRAK TABAN SANAYI 18,24 0,22 % 63.811.663,71 14:34
BEGYO BATI EGE GMYO 4,02 1,26 % 96.193.382,38 14:34
BERA BERA HOLDING 13,87 -3,01 % 66.063.750,33 14:34
BEYAZ BEYAZ FILO 27,08 -0,59 % 14.595.553,36 14:32
BFREN BOSCH FREN SISTEMLERI 747,50 -0,86 % 21.130.670,50 14:33
BIENY BIEN YAPI URUNLERI 32,02 0,38 % 19.054.698,46 14:33
BIGCH BUYUK SEFLER BIGCHEFS 28,84 -1,97 % 8.148.623,38 14:33
BIMAS BIM MAGAZALAR 459,75 0,00 % 1.462.066.320,00 14:34
BINBN BIN ULASIM TEKNOLOJILERI 96,15 -2,88 % 44.331.708,15 14:34
BINHO 1000 YATIRIMLAR HOL. 284,25 -1,90 % 56.874.245,00 14:34
BIOEN BIOTREND CEVRE VE ENERJI 17,96 -2,60 % 44.444.304,17 14:33
BIZIM BIZIM MAGAZALARI 27,76 -1,42 % 7.016.032,38 14:34
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 49.221.303,46 14:33
BLCYT BILICI YATIRIM 17,94 -1,10 % 9.746.248,35 14:34
BMSCH BMS CELIK HASIR 31,20 -2,50 % 21.419.202,82 14:33
BMSTL BMS BIRLESIK METAL 54,25 0,46 % 39.421.550,15 14:34
BNTAS BANTAS AMBALAJ 10,99 1,01 % 34.248.847,56 14:33
BOBET BOGAZICI BETON SANAYI 20,30 -3,24 % 75.211.815,20 14:34
BORLS BORLEASE OTOMOTIV 48,88 0,33 % 18.760.703,18 14:34
BORSK BOR SEKER 22,40 -2,18 % 17.747.760,16 14:34
BOSSA BOSSA 6,13 -2,23 % 17.071.941,68 14:33
BRISA BRISA 95,00 -1,14 % 34.128.078,25 14:34
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,86 -3,38 % 11.852.939,80 14:33
BRKVY BIRIKIM VARLIK YONETIM 48,82 3,26 % 84.647.907,23 14:33
BRLSM BIRLESIM MUHENDISLIK 15,78 -1,25 % 44.498.916,06 14:34
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 459,00 -0,76 % 200.313.723,25 14:34
BRYAT BORUSAN YAT. PAZ. 1.953,00 -1,66 % 80.902.751,00 14:33
BSOKE BATISOKE CIMENTO 49,80 -0,80 % 14.040.676,05 14:32
BTCIM BATI CIMENTO 136,10 -0,87 % 45.446.384,60 14:34
BUCIM BURSA CIMENTO 6,97 -0,71 % 23.664.414,31 14:34
BURCE BURCELIK 200,10 -2,01 % 22.285.770,80 14:34
BURVA BURCELIK VANA 127,00 -1,93 % 10.645.223,40 14:33
BVSAN BULBULOGLU VINC 90,35 -2,22 % 18.496.077,65 14:33
BYDNR BAYDONER RESTORANLARI 20,58 -1,44 % 2.673.304,10 14:33
CANTE CAN2 TERMIK 1,59 1,92 % 170.601.872,84 14:34
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,20 -1,33 % 24.888.829,50 14:33
CCOLA COCA COLA ICECEK 48,64 -0,94 % 379.076.812,46 14:34
CELHA CELIK HALAT 23,04 -1,96 % 4.630.656,22 14:33
CEMAS CEMAS DOKUM 3,19 -1,85 % 40.113.343,60 14:34
CEMTS CEMTAS 8,53 -1,04 % 19.209.250,30 14:34
CEMZY CEM ZEYTIN 9,80 -1,21 % 73.328.276,40 14:33
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.823.432,26 14:32
CIMSA CIMSA 38,74 0,05 % 281.912.442,22 14:34
CLEBI CELEBI 2.116,00 -0,98 % 106.724.863,00 14:33
CMBTN CIMBETON 2.485,00 -2,83 % 79.588.180,00 14:33
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 11.171.434,78 14:32
COSMO COSMOS YAT. HOLDING 118,40 -1,50 % 9.754.655,40 14:34
CRDFA CREDITWEST FAKTORING 6,92 6,79 % 144.176.024,78 14:33
CRFSA CARREFOURSA 101,10 1,15 % 34.127.711,50 14:33
CUSAN CUHADAROGLU METAL 20,20 -2,04 % 5.440.094,90 14:34
CVKMD CVK MADEN 298,00 -0,58 % 177.360.987,50 14:34
CWENE CW ENERJI 204,00 0,99 % 480.502.561,90 14:34
DAGHL DAGI YATIRIM HOLDING 16,28 -0,73 % 7.441.815,36 14:34
DAGI DAGI GIYIM 13,17 0,77 % 7.903.063,23 14:31
DAPGM DAP GAYRIMENKUL 5,40 -0,37 % 58.945.246,15 14:33
DARDL DARDANEL 5,06 -0,39 % 12.076.206,49 14:33
DCTTR DCT TRADING DIS TICARET 23,42 -2,58 % 24.592.783,14 14:34
DENGE DENGE HOLDING 2,92 0,00 % 23.131.706,33 14:32
DERHL DERLUKS YATIRIM HOLDING 12,88 0,63 % 90.812.416,84 14:33
DERIM DERIMOD 31,48 -1,19 % 5.746.030,70 14:32
DESA DESA DERI 20,84 -2,62 % 6.609.026,60 14:33
DESPC DESPEC BILGISAYAR 49,38 -1,34 % 8.557.611,30 14:31
DEVA DEVA HOLDING 70,10 -1,82 % 42.042.604,50 14:34
DGATE DATAGATE BILGISAYAR 42,32 -0,42 % 7.058.174,30 14:34
DGGYO DOGUS GMYO 42,04 0,33 % 4.575.900,32 14:31
DGNMO DOGANLAR MOBILYA 9,16 -1,61 % 20.319.682,59 14:32
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,19 -2,13 % 7.615.612,55 14:33
DMRGD DMR UNLU MAMULLER 11,24 -0,09 % 11.962.255,29 14:32
DMSAS DEMISAS DOKUM 6,47 -1,37 % 47.878.755,65 14:34
DNISI DINAMIK ISI MAKINA YALITIM 25,14 1,05 % 89.640.795,54 14:32
DOAS DOGUS OTOMOTIV 206,30 -1,10 % 170.014.176,60 14:34
DOBUR DOGAN BURDA 162,00 -10,00 % 115.215.103,00 14:31
DOCO DO-CO 5.705,00 -0,13 % 65.894.625,00 14:34
DOFER DOFER YAPI MALZEMELERI 33,18 0,79 % 13.249.649,20 14:33
DOGUB DOGUSAN 21,32 -3,70 % 13.141.178,06 14:34
DOHOL DOGAN HOLDING 13,42 -2,33 % 268.972.369,81 14:34
DOKTA DOKTAS DOKUMCULUK 22,88 -1,72 % 5.461.316,72 14:34
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,24 0,53 % 92.236.763,73 14:34
DYOBY DYO BOYA 21,22 1,63 % 32.016.900,82 14:33
DZGYO DENIZ GMYO 10,64 5,35 % 41.417.502,79 14:31
EBEBK EBEBEK MAGAZACILIK 49,00 -1,80 % 23.916.609,11 14:34
ECILC ECZACIBASI ILAC 45,20 -1,31 % 243.679.947,06 14:34
ECZYT ECZACIBASI YATIRIM 207,50 -1,33 % 75.534.740,30 14:33
EDATA E-DATA TEKNOLOJI 13,81 -0,65 % 33.128.464,14 14:33
EDIP EDIP GAYRIMENKUL 24,08 -0,41 % 27.100.988,96 14:33
EFORC EFOR CAY SANAYI 38,56 -3,60 % 59.893.942,84 14:34
EGEEN EGE ENDUSTRI 10.722,50 -3,18 % 127.927.040,00 14:34
EGEPO NASMED EGEPOL 23,32 -2,91 % 45.033.863,64 14:32
EGGUB EGE GUBRE 58,50 -1,93 % 22.348.170,05 14:33
EGPRO EGE PROFIL 151,50 -2,63 % 14.845.518,80 14:33
EGSER EGE SERAMIK 3,68 0,55 % 20.406.845,48 14:34
EKGYO EMLAK KONUT GMYO 11,77 0,00 % 1.908.960.676,20 14:34
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,54 -2,59 % 28.116.449,38 14:34
EKSUN EKSUN GIDA 5,59 -0,36 % 16.161.037,79 14:34
ELITE ELITE NATUREL ORGANIK GIDA 35,36 0,00 % 53.478.552,58 14:33
EMKEL EMEK ELEKTRIK 14,04 -1,82 % 25.059.398,58 14:34
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,75 -0,46 % 47.312.976,00 14:33
ENJSA ENERJISA ENERJI 58,85 -0,59 % 127.118.815,30 14:34
ENKAI ENKA INSAAT 51,70 -2,08 % 530.358.485,20 14:34
ENSRI ENSARI DERI 19,06 -0,21 % 6.486.034,49 14:32
ENTRA IC ENTERRA YEN. ENERJI 7,98 -1,36 % 75.143.758,05 14:34
EPLAS EGEPLAST 5,27 2,33 % 26.573.115,85 14:34
ERBOS ERBOSAN 185,10 -2,37 % 15.941.940,40 14:34
ERCB ERCIYAS CELIK BORU 92,85 -3,38 % 39.523.312,70 14:33
EREGL EREGLI DEMIR CELIK 49,72 -1,54 % 2.604.333.898,02 14:34
ERSU ERSU GIDA 17,74 -0,78 % 13.857.579,63 14:34
ESCAR ESCAR FILO 377,75 -0,59 % 18.578.949,00 14:34
ESCOM ESCORT TEKNOLOJI 54,25 -2,86 % 23.241.144,30 14:33
ESEN ESENBOGA ELEKTRIK 20,40 -0,20 % 18.030.750,48 14:33
ETILR ETILER GIDA 44,02 6,07 % 246.171.896,28 14:34
ETYAT EURO TREND YAT. ORT. 11,12 -0,09 % 1.228.744,83 14:16
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,41 -1,72 % 2.008.590,86 14:25
EUPWR EUROPOWER ENERJI 35,90 -1,70 % 243.548.489,76 14:34
EUREN EUROPEN ENDUSTRI 11,03 -1,96 % 71.828.730,32 14:33
EUYO EURO YAT. ORT. 10,02 -2,72 % 2.551.092,21 14:31
EYGYO EYG GMYO 7,33 -0,81 % 8.566.483,53 14:33
FADE FADE GIDA 15,28 -0,46 % 14.600.184,05 14:33
FENER FENERBAHCE FUTBOL 111,50 -0,09 % 218.146.294,20 14:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -1,95 % 37.984.293,12 14:34
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 23.050.774,00 14:33
FONET FONET BILGI TEKNOLOJILERI 17,69 -2,37 % 57.781.799,83 14:33
FORMT FORMET METAL VE CAM 6,36 0,16 % 99.237.531,92 14:33
FORTE FORTE BILGI ILETISIM 49,46 -0,96 % 41.376.953,48 14:34
FRIGO FRIGO PAK GIDA 8,51 -1,85 % 21.583.033,38 14:34
FROTO FORD OTOSAN 1.055,00 -4,00 % 2.698.151.979,00 14:34
FZLGY FUZUL GMYO 18,42 2,39 % 37.785.600,12 14:32
GARAN GARANTI BANKASI 111,20 -2,28 % 1.267.875.723,00 14:34
GARFA GARANTI FAKTORING 19,96 1,58 % 19.023.460,76 14:32
GEDIK GEDIK Y. MEN. DEG. 7,25 0,00 % 1.971.252,63 14:30
GEDZA GEDIZ AMBALAJ 18,91 -2,07 % 4.555.131,44 14:33
GENIL GEN ILAC 100,20 -0,40 % 50.065.841,30 14:31
GENTS GENTAS 7,70 0,92 % 7.300.784,61 14:33
GEREL GERSAN ELEKTRIK 9,83 -2,77 % 35.049.076,16 14:33
GESAN GIRISIM ELEKTRIK SANAYI 51,10 -2,94 % 241.980.036,70 14:34
GIPTA GIPTA OFIS KIRTASIYE 27,48 -1,22 % 21.579.034,54 14:33
GLBMD GLOBAL MEN. DEG. 13,12 8,97 % 106.168.883,66 14:34
GLCVY GELECEK VARLIK YONETIMI 45,00 -2,17 % 12.828.945,36 14:32
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 27.695.667,59 14:32
GLYHO GLOBAL YAT. HOLDING 15,44 -2,28 % 39.330.270,95 14:34
GMTAS GIMAT MAGAZACILIK 9,65 3,43 % 34.951.243,55 14:34
GOKNR GOKNUR GIDA 26,64 2,78 % 151.907.997,32 14:33
GOLTS GOLTAS CIMENTO 417,75 0,78 % 93.242.910,75 14:33
GOODY GOOD-YEAR 15,81 -1,74 % 12.999.438,15 14:34
GOZDE GOZDE GIRISIM 25,74 -0,62 % 16.956.563,08 14:32
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.915,16 14:30
GRSEL GUR-SEL TURIZM TASIMACILIK 162,60 1,06 % 114.546.263,00 14:33
GRTHO GRAINTURK HOLDING 120,80 3,42 % 17.266.730,50 14:34
GSDDE GSD DENIZCILIK 7,95 0,00 % 9.070.688,49 14:33
GSDHO GSD HOLDING 3,91 0,26 % 39.355.736,68 14:33
GSRAY GALATASARAY SPORTIF 6,92 -1,70 % 96.839.027,02 14:34
GUBRF GUBRE FABRIK. 209,70 1,40 % 803.530.894,80 14:34
GUNDG GUNDOGDU GIDA 46,50 -3,33 % 21.065.384,94 14:33
GWIND GALATA WIND ENERJI 24,20 -1,55 % 49.708.493,52 14:34
GZNMI GEZINOMI SEYAHAT 52,40 1,55 % 12.929.352,55 14:34
HALKB T. HALK BANKASI 15,72 -1,19 % 442.292.364,10 14:34
HATEK HATAY TEKSTIL 11,22 -0,53 % 16.348.777,88 14:34
HATSN HATSAN GEMI 43,88 -2,05 % 33.020.908,80 14:34
HDFGS HEDEF GIRISIM 1,46 0,00 % 10.468.239,48 14:34
HEDEF HEDEF HOLDING 2,95 -2,64 % 5.953.179,12 14:33
HEKTS HEKTAS 3,53 3,22 % 752.881.728,03 14:34
HKTM HIDROPAR HAREKET KONTROL 15,56 -2,69 % 11.353.805,32 14:34
HLGYO HALK GMYO 2,52 2,86 % 91.763.590,23 14:33
HOROZ HOROZ LOJISTIK 55,20 -1,52 % 73.227.182,50 14:34
HRKET HAREKET PROJE TASIMACILIGI 69,45 -0,93 % 113.181.450,85 14:34
HTTBT HITIT BILGISAYAR 80,45 -1,35 % 7.607.743,00 14:34
HUBVC HUB GIRISIM 8,56 -3,49 % 11.066.014,33 14:33
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.618.162,83 14:34
HURGZ HURRIYET GZT. 4,09 -1,45 % 12.250.896,01 14:34
ICBCT ICBC TURKEY BANK 13,82 -1,29 % 6.191.031,89 14:34
ICUGS ICU GIRISIM 25,16 -1,18 % 7.993.379,18 14:32
IDGYO IDEALIST GMYO 2,72 1,49 % 5.847.193,59 14:32
IEYHO ISIKLAR ENERJI YAPI HOL. 9,18 0,66 % 60.941.814,69 14:34
IHAAS IHLAS HABER AJANSI 20,86 6,70 % 95.663.084,40 14:34
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.635.663,27 14:33
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.973.107,84 14:33
IHLAS IHLAS HOLDING 2,14 9,74 % 180.263.783,32 14:34
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 187.520.208,77 14:33
IHYAY IHLAS YAYIN HOLDING 5,28 5,60 % 132.491.019,08 14:33
IMASM IMAS MAKINA 2,95 -2,96 % 83.819.902,64 14:34
INDES INDEKS BILGISAYAR 6,82 -1,30 % 14.712.491,50 14:33
INFO INFO YATIRIM 8,53 -3,72 % 6.650.002,88 14:34
INGRM INGRAM BILISIM 436,00 -2,08 % 8.411.696,50 14:33
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,00 -2,14 % 9.945.195,40 14:34
INVEO INVEO YATIRIM HOLDING 7,46 -1,19 % 9.303.149,17 14:33
INVES INVESTCO HOLDING 313,00 -1,26 % 1.690.393,00 14:14
IPEKE IPEK DOGAL ENERJI 39,14 1,14 % 138.549.206,64 14:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,61 -2,85 % 2.736.179.856,85 14:34
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,86 % 132.270.437,34 14:34
ISFIN IS FIN.KIR. 10,92 -2,06 % 50.881.933,73 14:34
ISGSY IS GIRISIM 32,70 -3,02 % 71.792.403,92 14:33
ISGYO IS GMYO 19,03 -0,47 % 146.131.617,80 14:33
ISKPL ISIK PLASTIK 17,44 -0,34 % 12.579.012,99 14:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 -0,85 % 85.983.134,82 14:34
ISSEN ISBIR SENTETIK DOKUMA 9,08 -1,20 % 5.760.657,26 14:32
ISYAT IS YAT. ORT. 8,62 -0,92 % 11.952.716,27 14:33
IZENR IZDEMIR ENERJI 20,00 -0,79 % 29.767.061,76 14:33
IZFAS IZMIR FIRCA 64,80 0,78 % 40.575.271,60 14:33
IZINV IZ YATIRIM HOLDING 46,34 -1,19 % 24.082.398,72 14:33
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 15.566.188,85 14:34
JANTS JANTSA JANT SANAYI 26,60 -1,19 % 106.123.064,58 14:34
KAPLM KAPLAMIN 199,10 -1,19 % 24.233.467,10 14:33
KAREL KAREL ELEKTRONIK 8,72 -3,11 % 40.446.778,22 14:34
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 220.861.835,42 14:34
KARTN KARTONSAN 85,35 -1,22 % 14.172.991,00 14:32
KARYE KARTAL YEN. ENERJI 28,18 -2,83 % 34.843.393,74 14:34
KATMR KATMERCILER EKIPMAN 2,04 -1,92 % 57.979.501,28 14:34
KAYSE KAYSERI SEKER FABRIKASI 18,93 -0,79 % 27.980.879,96 14:32
KBORU KUZEY BORU 82,45 -3,28 % 87.517.309,60 14:34
KCAER KOCAER CELIK 37,14 -1,75 % 62.817.669,08 14:34
KCHOL KOC HOLDING 184,50 -2,23 % 2.215.555.757,20 14:34
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,92 -4,08 % 53.240.874,58 14:33
KFEIN KAFEIN YAZILIM 85,75 -2,22 % 36.193.814,35 14:33
KGYO KORAY GMYO 43,38 -2,56 % 4.619.480,50 14:32
KIMMR KIM MARKET-ERSAN ALISVERIS 9,51 -1,76 % 12.612.601,32 14:31
KLGYO KILER GMYO 4,60 5,75 % 60.367.370,32 14:34
KLKIM KALEKIM KIMYEVI MADDELER 32,70 -3,25 % 113.937.598,08 14:34
KLMSN KLIMASAN KLIMA 25,18 -1,56 % 5.064.029,34 14:33
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.823.695,64 14:23
KLSER KALESERAMIK 33,12 -1,90 % 26.323.956,28 14:33
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 6.337.745,61 14:33
KMPUR KIMTEKS POLIURETAN 18,25 -0,44 % 18.436.853,41 14:34
KNFRT KONFRUT GIDA 10,93 1,20 % 12.884.256,27 14:33
KOCMT KOC METALURJI 14,90 -2,23 % 53.333.609,09 14:33
KONKA KONYA KAGIT 38,76 -3,00 % 10.349.705,30 14:33
KONTR KONTROLMATIK TEKNOLOJI 47,76 -3,01 % 320.428.845,42 14:34
KONYA KONYA CIMENTO 6.605,00 -2,11 % 63.417.557,50 14:33
KOPOL KOZA POLYESTER 31,20 -0,06 % 37.471.935,28 14:33
KORDS KORDSA TEKNIK TEKSTIL 71,70 -0,55 % 26.004.009,80 14:33
KOTON KOTON MAGAZACILIK 18,62 -3,52 % 61.428.825,27 14:34
KOZAA KOZA MADENCILIK 65,85 1,46 % 306.273.914,85 14:34
KOZAL KOZA ALTIN 19,90 -1,49 % 915.274.162,72 14:34
KRDMA KARDEMIR (A) 22,88 -0,44 % 131.623.130,72 14:34
KRDMB KARDEMIR (B) 20,16 -0,69 % 39.824.580,04 14:33
KRDMD KARDEMIR (D) 25,84 -1,67 % 1.014.908.645,36 14:34
KRGYO KORFEZ GMYO 37,14 -0,27 % 10.052.625,96 14:33
KRONT KRON TEKNOLOJI 22,94 1,50 % 11.140.093,62 14:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.627.004,75 14:32
KRSTL KRISTAL KOLA 5,78 -1,53 % 22.009.866,76 14:34
KRTEK KARSU TEKSTIL 28,98 -2,49 % 11.860.647,54 14:32
KRVGD KERVAN GIDA 2,17 -1,36 % 9.971.323,65 14:33
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,25 -1,75 % 214.225.627,15 14:33
KTSKR KUTAHYA SEKER FABRIKASI 62,70 -2,79 % 12.552.380,75 14:34
KUTPO KUTAHYA PORSELEN 70,40 -1,88 % 18.307.285,25 14:32
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 70,90 0,57 % 51.923.182,70 14:34
KZBGY KIZILBUK GYO 28,36 -1,53 % 52.755.355,16 14:33
KZGYO KUZUGRUP GMYO 23,40 -1,52 % 40.970.176,54 14:34
LIDER LDR TURIZM 122,10 1,75 % 12.334.394,60 14:32
LIDFA LIDER FAKTORING 3,00 -0,99 % 15.496.391,39 14:33
LILAK LILA KAGIT 26,50 -2,00 % 77.805.375,14 14:34
LINK LINK BILGISAYAR 509,50 -1,74 % 33.013.578,50 14:34
LKMNH LOKMAN HEKIM SAGLIK 16,64 -3,37 % 38.500.641,57 14:33
LMKDC LIMAK DOGU ANADOLU 25,86 -0,31 % 89.234.497,48 14:34
LOGO LOGO YAZILIM 109,80 -1,70 % 40.372.670,50 14:33
LRSHO LORAS HOLDING 2,13 2,40 % 56.278.641,99 14:33
LUKSK LUKS KADIFE 89,95 0,95 % 9.391.080,95 14:34
LYDHO LYDIA HOLDING 83,70 -2,33 % 18.648.426,05 14:33
LYDYE LYDIA YESIL ENERJI 8.602,50 -2,24 % 7.171.302,50 14:32
MAALT MARMARIS ALTINYUNUS 871,00 -2,52 % 13.410.962,50 14:32
MACKO MACKOLIK INTERNET HIZMETLERI 90,45 -1,95 % 8.853.210,60 14:32
MAGEN MARGUN ENERJI 19,16 -2,39 % 32.868.833,78 14:33
MAKIM MAKIM MAKINE 26,00 -1,89 % 9.106.000,86 14:33
MAKTK MAKINA TAKIM 6,08 1,50 % 22.031.707,07 14:33
MANAS MANAS ENERJI YONETIMI 16,47 -1,91 % 19.151.464,51 14:33
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 14.399.590,35 14:32
MARKA MARKA YATIRIM HOLDING 61,20 -0,24 % 10.387.030,80 14:34
MARTI MARTI OTEL 3,26 -3,83 % 98.541.443,08 14:34
MAVI MAVI GIYIM 75,00 -2,91 % 227.639.212,60 14:34
MEDTR MEDITERA TIBBI MALZEME 50,60 -0,69 % 5.818.247,40 14:33
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,00 -2,08 % 30.152.182,68 14:33
MEKAG MEKA GLOBAL MAKINE 41,74 -2,02 % 10.707.986,54 14:34
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.914.143,88 14:33
MERCN MERCAN KIMYA 13,91 -0,64 % 53.375.299,72 14:34
MERIT MERIT TURIZM 195,80 -0,10 % 34.992.764,50 14:33
MERKO MERKO GIDA 17,36 -0,17 % 54.016.424,86 14:33
METRO METRO HOLDING 2,29 -1,72 % 14.712.165,78 14:33
METUR METEMTUR YATIRIM 14,61 -1,68 % 16.293.225,09 14:33
MGROS MIGROS TICARET 468,00 -0,11 % 359.834.044,00 14:34
MHRGY MHR GMYO 4,88 3,61 % 29.861.794,33 14:34
MIATK MIA TEKNOLOJI 43,06 -2,80 % 210.086.003,52 14:34
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,24 -1,66 % 23.955.709,28 14:34
MNDTR MONDI TURKEY 5,73 0,17 % 7.669.511,70 14:33
MOBTL MOBILTEL ILETISIM 4,08 -1,45 % 17.435.391,93 14:34
MOGAN MOGAN ENERJI 10,02 -1,76 % 45.913.032,87 14:34
MPARK MLP SAGLIK 353,25 -1,40 % 52.275.545,75 14:34
MRGYO MARTI GMYO 4,67 -0,85 % 42.709.997,89 14:34
MRSHL MARSHALL 1.600,00 -2,32 % 46.253.686,00 14:34
MSGYO MISTRAL GMYO 14,69 -0,74 % 6.403.039,59 14:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,76 -2,55 % 15.941.842,02 14:34
MTRYO METRO YAT. ORT. 6,75 -3,57 % 1.553.155,24 14:24
MZHLD MAZHAR ZORLU HOLDING 6,68 -0,45 % 1.527.037,01 14:32
NATEN NATUREL ENERJI 51,90 -1,89 % 23.709.787,70 14:34
NETAS NETAS TELEKOM. 69,50 -0,71 % 11.134.984,55 14:34
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 21.384.927,94 14:34
NTGAZ NATURELGAZ 5,12 2,40 % 30.115.955,29 14:33
NTHOL NET HOLDING 46,58 1,75 % 59.771.647,96 14:34
NUGYO NUROL GMYO 7,98 0,13 % 19.248.711,84 14:34
NUHCM NUH CIMENTO 282,75 -0,44 % 16.013.718,75 14:34
OBAMS OBA MAKARNACILIK 39,00 1,09 % 220.048.961,04 14:33
OBASE OBASE BILGISAYAR 31,24 -2,38 % 10.416.580,46 14:31
ODAS ODAS ELEKTRIK 6,54 1,40 % 225.178.560,48 14:34
ODINE ODINE TEKNOLOJI 109,00 0,83 % 309.910.946,90 14:34
OFSYM OFIS YEM GIDA 36,18 -1,95 % 7.553.397,74 14:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,75 -1,48 % 37.575.485,10 14:34
ONRYT ONUR TEKNOLOJI 74,55 0,68 % 142.052.522,00 14:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,28 -3,23 % 22.375.906,58 14:34
ORGE ORGE ENERJI ELEKTRIK 75,15 -3,65 % 54.228.490,15 14:33
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,87 -2,53 % 17.595.492,33 14:34
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 12.576.995,63 14:34
OTKAR OTOKAR 465,25 2,70 % 170.304.856,75 14:33
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,15 0,85 % 219.251.296,00 14:34
OYAYO OYAK YAT. ORT. 26,42 -0,83 % 7.457.919,12 14:32
OYLUM OYLUM SINAI YATIRIMLAR 8,07 -1,34 % 10.248.965,79 14:32
OYYAT OYAK YATIRIM MENKUL 36,96 -1,55 % 2.800.055,58 14:33
OZATD OZATA DENIZCILIK 87,75 2,09 % 372.811.422,25 14:34
OZGYO OZDERICI GMYO 5,57 -0,54 % 12.890.092,15 14:32
OZKGY OZAK GMYO 12,17 3,57 % 104.208.067,02 14:34
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.324.815,01 14:33
OZSUB OZSU BALIK 29,66 1,16 % 22.979.310,14 14:33
OZYSR OZYASAR TEL 25,02 -1,03 % 38.144.835,92 14:33
PAGYO PANORA GMYO 67,20 4,19 % 16.353.077,05 14:34
PAMEL PAMEL ELEKTRIK 92,65 -1,80 % 4.869.241,30 14:31
PAPIL PAPILON SAVUNMA 62,85 1,05 % 129.682.405,15 14:34
PARSN PARSAN 80,60 -2,30 % 21.239.467,85 14:33
PASEU PASIFIK EURASIA LOJISTIK 25,88 1,81 % 101.395.898,58 14:34
PATEK PASIFIK TEKNOLOJI 93,95 -2,54 % 389.024.312,95 14:33
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.382.118,01 14:32
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 139.132.365,34 14:34
PEKGY PEKER GMYO 4,29 -2,28 % 77.058.962,30 14:34
PENGD PENGUEN GIDA 6,40 -0,93 % 6.838.093,44 14:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,59 -1,88 % 19.250.717,63 14:33
PETKM PETKIM 17,82 -1,93 % 655.927.805,81 14:34
PETUN PINAR ET VE UN 10,70 -0,83 % 7.796.571,24 14:34
PGSUS PEGASUS 235,40 -1,83 % 1.135.884.885,80 14:34
PINSU PINAR SU 6,44 -1,53 % 3.972.674,41 14:34
PKART PLASTIKKART 60,10 -1,31 % 7.104.071,30 14:26
PKENT PETROKENT TURIZM 253,75 -0,49 % 39.857.316,25 14:34
PLTUR PLATFORM TURIZM 26,44 0,61 % 51.243.222,40 14:34
PNLSN PANELSAN CATI CEPHE 39,84 -2,97 % 15.616.233,10 14:34
PNSUT PINAR SUT 10,05 -2,05 % 4.558.720,58 14:33
POLHO POLISAN HOLDING 10,27 -1,25 % 9.124.432,35 14:33
POLTK POLITEKNIK METAL 6.327,50 -1,79 % 20.023.857,50 14:33
PRDGS PARDUS GIRISIM 5,49 -1,26 % 9.099.316,59 14:33
PRKAB TURK PRYSMIAN KABLO 29,56 -0,94 % 20.386.820,06 14:34
PRKME PARK ELEK.MADENCILIK 17,77 -0,67 % 7.398.876,25 14:33
PRZMA PRIZMA PRESS MATBAACILIK 31,12 -1,71 % 18.475.776,68 14:33
PSDTC PERGAMON DIS TICARET 78,55 -2,06 % 13.838.350,45 14:33
PSGYO PASIFIK GMYO 1,51 0,00 % 105.466.891,70 14:33
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 19.582.432,59 14:33
RALYH RAL YATIRIM HOLDING 277,50 1,65 % 123.600.576,75 14:34
RAYSG RAY SIGORTA 386,50 -1,40 % 5.700.092,25 14:33
REEDR REEDER TEKNOLOJI 14,67 -3,23 % 318.968.351,67 14:34
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,18 % 49.497.903,60 14:33
RNPOL RAINBOW POLIKARBONAT 26,30 -1,13 % 7.824.533,72 14:33
RODRG RODRIGO TEKSTIL 20,94 -0,38 % 12.202.783,16 14:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,21 -1,16 % 245.782.082,19 14:34
RUBNS RUBENIS TEKSTIL 28,30 3,74 % 59.283.943,82 14:33
RYGYO REYSAS GMYO 13,50 3,13 % 125.812.786,96 14:34
RYSAS REYSAS LOJISTIK 18,35 4,80 % 118.115.377,92 14:34
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,94 % 25.926.001,95 14:33
SAHOL SABANCI HOLDING 83,25 -3,08 % 913.542.574,85 14:34
SAMAT SARAY MATBAACILIK 18,29 -1,56 % 23.070.210,36 14:34
SANEL SANEL MUHENDISLIK 22,18 0,00 % 1.669.183,16 14:25
SANFM SANIFOAM ENDUSTRI 31,78 1,53 % 24.956.207,30 14:33
SANKO SANKO PAZARLAMA 24,98 -2,35 % 7.111.959,78 14:33
SARKY SARKUYSAN 19,81 -2,61 % 28.158.567,16 14:34
SASA SASA POLYESTER 3,84 -1,03 % 1.657.089.473,49 14:34
SAYAS SAY YENILENEBILIR ENERJI 43,26 -2,61 % 30.256.427,66 14:34
SDTTR SDT UZAY VE SAVUNMA 236,80 1,63 % 284.563.587,20 14:34
SEGMN SEGMEN KARDESLER GIDA 18,02 -3,17 % 18.932.897,30 14:34
SEGYO SEKER GMYO 4,27 0,95 % 32.101.851,63 14:33
SEKFK SEKER FIN. KIR. 7,82 -1,14 % 9.456.732,15 14:30
SEKUR SEKURO PLASTIK 13,15 1,31 % 7.218.706,78 14:31
SELEC SELCUK ECZA DEPOSU 77,95 0,91 % 113.822.494,10 14:34
SELGD SELCUK GIDA 46,10 -2,54 % 2.044.931,00 14:32
SELVA SELVA GIDA 10,38 -0,10 % 17.569.526,39 14:33
SEYKM SEYITLER KIMYA 4,08 2,00 % 34.157.307,18 14:34
SILVR SILVERLINE ENDUSTRI 21,90 3,11 % 69.923.742,54 14:34
SISE SISE CAM 39,94 -2,25 % 572.629.052,68 14:34
SKBNK SEKERBANK 4,10 -1,44 % 119.757.769,07 14:34
SKTAS SOKTAS 4,62 -2,12 % 17.986.760,66 14:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,30 -1,88 % 14.404.947,95 14:33
SKYMD SEKER YATIRIM 10,62 -0,93 % 21.287.800,12 14:33
SMART SMARTIKS YAZILIM 29,68 -2,30 % 22.106.511,16 14:34
SMRTG SMART GUNES ENERJISI TEK. 38,42 -3,56 % 83.782.773,96 14:34
SNGYO SINPAS GMYO 8,88 0,23 % 59.701.756,32 14:33
SNICA SANICA ISI SANAYI 5,21 -1,33 % 35.918.631,71 14:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,87 3,99 % 111.085.237,38 14:34
SOKM SOK MARKETLER TICARET 38,98 -3,51 % 289.336.717,22 14:34
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.521.714,20 14:29
SRVGY SERVET GMYO 276,50 -0,90 % 24.969.154,75 14:33
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,14 2,75 % 43.641.427,24 14:33
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.472.682,60 14:33
SUWEN SUWEN TEKSTIL 28,38 0,71 % 13.831.100,28 14:32
TABGD TAB GIDA 142,30 -2,53 % 67.019.136,80 14:34
TARKM TARKIM BITKI KORUMA 458,25 1,83 % 87.528.179,75 14:34
TATEN TATLIPINAR ENERJI URETIM 33,50 -2,45 % 23.563.565,78 14:34
TATGD TAT GIDA 22,46 -2,52 % 14.076.350,50 14:34
TAVHL TAV HAVALIMANLARI 260,75 0,58 % 406.450.899,50 14:34
TBORG T.TUBORG 128,60 -0,62 % 43.455.797,30 14:33
TCELL TURKCELL 92,50 0,27 % 1.428.048.678,75 14:34
TCKRC KIRAC GALVANIZ 24,26 -1,22 % 81.933.296,00 14:34
TDGYO TREND GMYO 12,89 -0,69 % 7.786.381,02 14:31
TEKTU TEK-ART TURIZM 4,58 -1,29 % 19.847.970,34 14:33
TERA TERA YATIRIM MENKUL DEGERLER 26,08 3,08 % 31.077.335,96 14:33
TEZOL EUROPAP TEZOL KAGIT 17,83 -1,82 % 20.068.622,05 14:34
TGSAS TGS DIS TICARET 56,95 -1,98 % 7.624.998,35 14:34
THYAO TURK HAVA YOLLARI 282,50 -2,16 % 4.345.466.766,25 14:34
TKFEN TEKFEN HOLDING 82,65 1,29 % 323.584.391,20 14:34
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,00 % 71.837.820,72 14:33
TLMAN TRABZON LIMAN 95,05 -2,41 % 13.360.398,80 14:34
TMPOL TEMAPOL POLIMER PLASTIK 67,30 -2,39 % 4.709.396,00 14:33
TMSN TUMOSAN MOTOR VE TRAKTOR 110,90 -2,55 % 63.633.571,20 14:34
TNZTP TAPDI TINAZTEPE 65,40 1,08 % 32.028.579,10 14:33
TOASO TOFAS OTO. FAB. 194,70 -2,11 % 615.731.308,60 14:34
TRCAS TURCAS PETROL 22,12 -1,60 % 21.173.312,08 14:33
TRGYO TORUNLAR GMYO 53,75 -1,01 % 98.012.202,90 14:33
TRILC TURK ILAC SERUM 19,11 -3,48 % 82.892.459,73 14:34
TSGYO TSKB GMYO 9,15 0,22 % 62.325.863,77 14:32
TSKB T.S.K.B. 12,12 -2,10 % 95.322.357,07 14:33
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 210.067.680,88 14:34
TTKOM TURK TELEKOM 45,18 0,00 % 457.086.579,82 14:34
TTRAK TURK TRAKTOR 746,50 -3,05 % 155.004.315,50 14:34
TUCLK TUGCELIK 10,63 0,47 % 182.524.871,86 14:33
TUKAS TUKAS 6,57 -0,61 % 45.974.582,98 14:33
TUPRS TUPRAS 144,90 -1,56 % 1.688.374.303,30 14:34
TUREX TUREKS TURIZM TASIMACILIK 103,00 0,98 % 71.335.959,10 14:33
TURGG TURKER PROJE GAYRIMENKUL 502,00 0,20 % 26.262.461,75 14:33
TURSG TURKIYE SIGORTA 12,66 -0,78 % 65.702.894,18 14:34
UFUK UFUK YATIRIM 478,75 1,22 % 12.297.371,25 14:33
ULAS ULASLAR TURIZM YAT. 30,60 4,29 % 16.754.342,76 14:32
ULKER ULKER BISKUVI 104,40 -0,85 % 485.701.062,00 14:34
ULUFA ULUSAL FAKTORING 14,56 -0,61 % 13.041.450,65 14:32
ULUSE ULUSOY ELEKTRIK 179,70 1,53 % 18.306.248,60 14:34
ULUUN ULUSOY UN SANAYI 6,54 5,65 % 127.009.688,58 14:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 -1,48 % 2.817.742,03 14:30
USAK USAK SERAMIK 10,91 -1,53 % 35.664.816,41 14:34
VAKBN VAKIFLAR BANKASI 23,54 -2,49 % 303.258.484,48 14:34
VAKFN VAKIF FIN. KIR. 1,70 -2,86 % 150.546.110,74 14:34
VAKKO VAKKO TEKSTIL 81,85 -0,91 % 42.804.169,35 14:33
VANGD VANET GIDA 17,47 -2,35 % 3.124.256,43 14:30
VBTYZ VBT YAZILIM 26,58 -1,63 % 24.244.557,32 14:33
VERTU VERUSATURK GIRISIM 38,22 -1,04 % 4.132.648,02 14:33
VERUS VERUSA HOLDING 267,75 -0,93 % 6.747.986,75 14:33
VESBE VESTEL BEYAZ ESYA 17,00 -1,79 % 32.984.441,17 14:34
VESTL VESTEL 59,25 -3,58 % 165.776.087,05 14:34
VKFYO VAKIF YAT. ORT. 20,38 -5,12 % 12.541.730,54 14:34
VKGYO VAKIF GMYO 2,10 3,45 % 178.863.906,82 14:34
VKING VIKING KAGIT 29,74 2,06 % 29.197.146,06 14:33
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 33.423.557,46 14:34
YAPRK YAPRAK SUT VE BESI CIFT. 420,25 3,00 % 50.728.031,00 14:34
YATAS YATAS 26,02 -0,84 % 22.807.646,00 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 13,83 -1,50 % 22.124.378,76 14:33
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,70 -3,88 % 325.656.970,60 14:34
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 86.843.140,77 14:33
YGGYO YENI GIMAT GMYO 59,70 1,27 % 10.493.095,45 14:33
YGYO YESIL GMYO 8,81 -2,33 % 137.121.464,23 14:34
YIGIT YIGIT AKU 33,46 -1,24 % 222.471.580,58 14:34
YKBNK YAPI VE KREDI BANK. 26,74 -2,48 % 3.018.676.285,50 14:34
YKSLN YUKSELEN CELIK 7,24 -0,69 % 2.966.772,83 14:33
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,14 -1,60 % 19.766.234,07 14:33
YYAPI YESIL YAPI 5,02 0,60 % 118.517.365,66 14:33
YYLGD YAYLA GIDA 9,70 -1,52 % 18.776.462,88 14:33
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.628.582,77 14:33
ZOREN ZORLU ENERJI 4,23 -1,40 % 220.065.334,40 14:34
ZRGYO ZIRAAT GMYO 11,90 6,06 % 59.756.949,10 14:33

UYGULAMALAR

HESABIM