Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,00 1,01 % 203.398.774,71 17:49
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,67 % 45.212.386,16 17:49
AAGYO AGAOGLU GMYO 15,80 -1,62 % 90.023.951,21 17:49
ACSEL ACIPAYAM SELULOZ 141,20 1,73 % 33.103.738,50 17:48
ADEL ADEL KALEMCILIK 31,10 -0,96 % 42.486.922,76 17:49
ADESE ADESE GAYRIMENKUL 0,96 -1,03 % 88.416.511,55 17:49
ADGYO ADRA GMYO 54,35 1,49 % 21.928.545,55 17:49
AEFES ANADOLU EFES 20,44 -2,01 % 740.259.855,36 17:49
AFYON AFYON CIMENTO 13,00 -0,46 % 15.791.190,47 17:48
AGESA AGESA HAYAT EMEKLILIK 242,80 -0,82 % 30.194.679,40 17:48
AGHOL ANADOLU GRUBU HOLDING 33,92 -0,41 % 103.675.079,50 17:49
AGROT AGROTECH TEKNOLOJI 2,61 -1,51 % 49.528.400,69 17:49
AGYO ATAKULE GMYO 8,06 0,25 % 923.430,30 17:48
AHGAZ AHLATCI DOGALGAZ 35,98 -9,00 % 404.020.525,74 17:49
AHSGY AHES GMYO 21,44 9,95 % 78.758.146,16 17:49
AKBNK AKBANK 77,65 -0,26 % 7.031.280.838,95 17:49
AKCNS AKCANSA 217,00 -2,47 % 287.268.150,90 17:49
AKENR AKENERJI 11,57 -1,03 % 78.434.069,30 17:49
AKFGY AKFEN GMYO 2,79 0,36 % 24.738.281,82 17:49
AKFIS AKFEN INSAAT 83,30 8,75 % 514.362.094,65 17:49
AKFYE AKFEN YEN. ENERJI 22,90 2,32 % 185.873.655,62 17:49
AKGRT AKSIGORTA 7,14 0,00 % 14.923.353,26 17:46
AKHAN AKHAN UN 33,94 1,98 % 95.645.682,16 17:49
AKMGY AKMERKEZ GMYO 248,10 0,85 % 6.259.577,45 17:49
AKSA AKSA 11,80 -0,92 % 192.149.394,74 17:49
AKSEN AKSA ENERJI 81,20 -0,37 % 265.765.964,75 17:49
AKSGY AKIS GMYO 9,50 -0,11 % 27.086.232,12 17:49
AKSUE AKSU ENERJI 44,20 2,93 % 229.597.731,40 17:49
AKYHO AKDENIZ YATIRIM HOLDING 2,66 7,69 % 11.383.460,33 17:48
ALARK ALARKO HOLDING 106,10 0,76 % 339.852.659,90 17:49
ALBRK ALBARAKA TURK 8,25 0,98 % 91.467.264,43 17:49
ALCAR ALARKO CARRIER 764,00 -5,62 % 57.727.580,00 17:49
ALCTL ALCATEL LUCENT TELETAS 157,60 -1,44 % 61.750.624,60 17:49
ALFAS ALFA SOLAR ENERJI 47,24 -0,84 % 187.412.133,96 17:49
ALGYO ALARKO GMYO 3,80 -3,06 % 156.446.001,10 17:49
ALKA ALKIM KAGIT 9,34 0,11 % 14.485.122,15 17:49
ALKIM ALKIM KIMYA 17,77 0,57 % 40.340.616,53 17:47
ALKLC ALTINKILIC GIDA VE SUT 338,75 -0,59 % 215.414.360,25 17:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,65 1,09 % 734.535.525,84 17:49
ALTNY ALTINAY SAVUNMA 16,95 -1,85 % 445.558.617,01 17:49
ALVES ALVES KABLO 2,68 0,00 % 70.519.613,06 17:49
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,50 1,16 % 169.054.783,10 17:49
ANHYT ANADOLU HAYAT EMEK. 102,10 -0,29 % 50.402.170,40 17:49
ANSGR ANADOLU SIGORTA 26,84 -0,96 % 49.596.889,38 17:49
ARASE DOGU ARAS ENERJI 119,40 3,65 % 40.696.303,40 17:49
ARCLK ARCELIK 99,80 0,00 % 95.114.087,80 17:49
ARDYZ ARD BILISIM TEKNOLOJILERI 59,65 -3,48 % 268.710.840,60 17:49
ARENA ARENA BILGISAYAR 27,76 -0,86 % 18.532.603,66 17:48
ARFYE ARF BIO YENILENEBILIR ENERJI 31,94 1,53 % 165.859.378,90 17:49
ARMGD ARMADA GIDA 186,40 6,94 % 310.134.771,00 17:49
ARSAN ARSAN HOLDING 3,47 8,78 % 241.934.882,41 17:49
ARTMS ARTEMIS HALI 42,86 0,89 % 61.097.856,02 17:49
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 79.774.349,33 17:49
ASELS ASELSAN 384,25 3,50 % 17.746.081.316,00 17:49
ASGYO ASCE GMYO 12,35 0,98 % 64.181.781,75 17:49
ASTOR ASTOR ENERJI 300,25 8,39 % 12.901.197.488,75 17:49
ASUZU ANADOLU ISUZU 56,60 -2,67 % 34.129.838,00 17:49
ATAGY ATA GMYO 12,62 7,22 % 6.993.893,20 17:47
ATAKP ATAKEY PATATES 53,30 -0,19 % 34.850.492,45 17:48
ATATP ATP YAZILIM 210,70 -0,19 % 100.582.226,20 17:49
ATATR ATA TURIZM 16,03 -1,90 % 445.618.482,15 17:49
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,20 0,00 % 7.298.620,88 17:49
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,91 3,25 % 21.661.964,63 17:48
AVHOL AVRUPA YATIRIM HOLDING 37,80 0,27 % 27.727.975,56 17:49
AVOD A.V.O.D GIDA VE TARIM 4,35 0,00 % 109.614.947,09 17:49
AVPGY AVRUPAKENT GMYO 55,95 0,45 % 13.529.346,80 17:47
AVTUR AVRASYA PETROL VE TUR. 16,32 -0,67 % 5.766.924,31 17:48
AYCES ALTINYUNUS CESME 587,00 -1,76 % 72.692.149,00 17:49
AYDEM AYDEM ENERJI 26,20 1,24 % 32.939.115,84 17:49
AYEN AYEN ENERJI 35,84 0,11 % 33.565.120,16 17:49
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 214,10 -0,46 % 155.228.946,60 17:49
AZTEK AZTEK TEKNOLOJI 4,73 -0,42 % 31.354.522,62 17:49
BAGFS BAGFAS 26,12 3,65 % 28.758.509,16 17:49
BAHKM BAHADIR KIMYA 114,00 -1,64 % 21.134.084,40 17:49
BAKAB BAK AMBALAJ 54,15 6,28 % 136.298.184,65 17:49
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,19 -1,77 % 1.398.905.685,73 17:49
BANVT BANVIT 175,40 -1,46 % 54.443.787,60 17:49
BARMA BAREM AMBALAJ 70,75 5,36 % 139.541.902,60 17:49
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,50 2,46 % 20.291.734,28 17:49
BAYRK BAYRAK TABAN SANAYI 4,60 0,44 % 16.622.925,58 17:47
BEGYO BATI EGE GMYO 4,14 -2,13 % 30.793.684,11 17:47
BERA BERA HOLDING 16,08 0,56 % 94.339.691,94 17:49
BESLR BESLER GIDA 13,80 -0,93 % 17.470.361,22 17:49
BESTE BEST BRANDS ENERJI 33,04 -4,18 % 268.189.608,20 17:49
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 8.277.077,60 17:49
BEYAZ BEYAZ FILO 25,62 -0,47 % 13.031.154,36 17:48
BFREN BOSCH FREN SISTEMLERI 135,50 -1,09 % 18.063.747,30 17:49
BIENY BIEN YAPI URUNLERI 22,64 0,62 % 30.337.268,36 17:49
BIGCH BUYUK SEFLER BIGCHEFS 6,86 2,85 % 74.643.532,39 17:49
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 261,00 -7,77 % 192.749.081,50 17:49
BIMAS BIM MAGAZALAR 355,75 -2,40 % 4.376.601.489,25 17:49
BINBN BIN ULASIM TEKNOLOJILERI 175,00 -0,79 % 47.866.315,90 17:48
BINHO 1000 YATIRIMLAR HOL. 10,28 -3,84 % 729.187.174,96 17:49
BIOEN BIOTREND CEVRE VE ENERJI 18,94 1,18 % 182.744.916,85 17:49
BIZIM BIZIM MAGAZALARI 25,42 -1,01 % 4.773.288,92 17:48
BJKAS BESIKTAS FUTBOL YAT. 1,66 -1,19 % 102.602.704,46 17:49
BLCYT BILICI YATIRIM 22,08 2,22 % 53.601.907,70 17:48
BLUME BLUME METAL KIMYA 38,02 9,25 % 192.847.258,12 17:49
BMSCH BMS CELIK HASIR 15,27 8,68 % 57.362.403,11 17:49
BMSTL BMS BIRLESIK METAL 44,50 -0,76 % 90.816.848,76 17:48
BNTAS BANTAS AMBALAJ 6,22 -1,11 % 22.723.905,89 17:49
BOBET BOGAZICI BETON SANAYI 19,06 0,47 % 44.782.226,21 17:49
BORLS BORLEASE OTOMOTIV 7,02 -3,31 % 269.634.963,82 17:49
BORSK BOR SEKER 6,00 -0,17 % 27.410.660,12 17:49
BOSSA BOSSA 6,32 -2,32 % 16.536.459,96 17:48
BRISA BRISA 85,60 -1,61 % 7.346.041,15 17:49
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,90 1,28 % 2.971.151,97 17:49
BRKVY BIRIKIM VARLIK YONETIM 88,40 0,17 % 26.666.501,55 17:47
BRLSM BIRLESIM MUHENDISLIK 18,90 0,21 % 67.085.453,75 17:49
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 558,00 -0,45 % 664.068.770,00 17:49
BRYAT BORUSAN YAT. PAZ. 1.872,00 -0,69 % 76.473.625,00 17:49
BSOKE BATICIM CIMENTO 37,20 -0,69 % 51.332.051,50 17:48
BTCIM BATICIM BATI ANADOLU 6,08 0,16 % 201.750.014,73 17:49
BUCIM BURSA CIMENTO 5,70 0,00 % 11.785.556,14 17:48
BULGS BULLS GSYO 40,20 -1,23 % 89.852.805,76 17:49
BURCE BURCELIK 41,38 -4,87 % 115.785.579,52 17:49
BURVA BURCELIK VANA 943,50 -7,95 % 29.522.899,00 17:49
BVSAN BULBULOGLU VINC 118,00 0,34 % 37.630.085,70 17:49
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 24.527.820,32 17:47
CANTE CAN2 TERMIK 1,31 -1,50 % 199.802.896,87 17:49
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 41,16 0,29 % 42.219.593,76 17:49
CCOLA COCA COLA ICECEK 82,40 0,55 % 288.050.553,95 17:49
CELHA CELIK HALAT 17,90 1,02 % 27.846.067,06 17:48
CEMAS CEMAS DOKUM 4,38 -1,57 % 55.850.594,54 17:49
CEMTS CEMTAS 9,85 0,72 % 15.810.936,95 17:48
CEMZY CEM ZEYTIN 13,95 -0,78 % 88.969.187,83 17:48
CEOEM CEO EVENT MEDYA 28,88 1,12 % 158.270.263,56 17:49
CGCAM CAGDAS CAM 44,48 -3,05 % 223.599.509,48 17:49
CIMSA CIMSA 47,20 -1,05 % 229.516.654,30 17:49
CLEBI CELEBI 1.585,00 -0,31 % 34.503.258,00 17:49
CMBTN CIMBETON 1.712,00 -2,12 % 192.260.490,00 17:49
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,58 -3,73 % 49.999.874,64 17:49
COSMO COSMOS YAT. HOLDING 143,10 4,00 % 13.148.516,90 17:43
CRDFA CREDITWEST FAKTORING 36,80 0,11 % 61.917.239,72 17:48
CRFSA CARREFOURSA 149,20 -2,86 % 61.444.970,50 17:48
CUSAN CUHADAROGLU METAL 24,00 0,08 % 6.910.944,78 17:49
CVKMD CVK MADEN 39,94 1,89 % 644.216.380,22 17:49
CWENE CW ENERJI 39,40 1,29 % 877.357.164,02 17:49
DAGI DAGI GIYIM 9,15 5,78 % 139.461.808,48 17:49
DAPGM DAP GAYRIMENKUL 9,55 -1,14 % 414.119.775,81 17:49
DARDL DARDANEL 1,99 1,53 % 44.927.856,47 17:49
DCTTR DCT TRADING DIS TICARET 13,34 2,14 % 140.827.024,77 17:49
DENGE DENGE HOLDING 2,52 0,80 % 60.566.170,09 17:49
DERHL DERLUKS YATIRIM HOLDING 12,98 1,01 % 38.614.162,36 17:49
DERIM DERIMOD 36,90 0,76 % 10.918.785,34 17:49
DESA DESA DERI 10,68 -2,29 % 21.804.153,83 17:49
DESPC DESPEC BILGISAYAR 43,18 0,23 % 13.841.888,56 17:49
DEVA DEVA HOLDING 73,30 -1,41 % 21.575.258,75 17:48
DGATE DATAGATE BILGISAYAR 113,90 -6,64 % 63.108.594,20 17:49
DGGYO DOGUS GMYO 38,52 -2,03 % 5.223.133,48 17:25
DGNMO DOGANLAR MOBILYA 8,56 -3,06 % 20.382.418,71 17:49
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 129.473.094,68 17:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 31.382.900,35 17:49
DMRGD DMR UNLU MAMULLER 11,90 0,93 % 282.555.443,14 17:49
DMSAS DEMISAS DOKUM 9,16 -9,93 % 87.900.650,84 17:48
DNISI DINAMIK ISI MAKINA YALITIM 22,86 -3,71 % 36.093.761,90 17:48
DOAS DOGUS OTOMOTIV 184,90 0,16 % 115.608.977,20 17:49
DOCO DO-CO 11.912,50 1,95 % 80.168.277,50 17:48
DOFER DOFER YAPI MALZEMELERI 32,16 1,71 % 31.910.505,90 17:49
DOFRB DOF ROBOTIK 193,80 4,76 % 2.105.512.774,10 17:49
DOGUB DOGUSAN 87,40 -2,78 % 24.487.398,05 17:48
DOHOL DOGAN HOLDING 20,54 0,79 % 127.304.075,70 17:49
DOKTA DOKTAS DOKUMCULUK 24,16 -0,41 % 8.218.918,64 17:49
DSTKF DESTEK FINANS FAKTORING 3.817,50 1,80 % 1.377.787.930,00 17:49
DUNYH DUNYA HOLDING 123,20 10,00 % 436.039.525,50 17:49
DURDO DURAN DOGAN BASIM 5,25 2,54 % 17.246.821,01 17:48
DURKN DURUKAN SEKERLEME 21,32 1,04 % 93.959.594,22 17:49
DYOBY DYO BOYA 14,12 0,14 % 23.213.142,26 17:49
DZGYO DENIZ GMYO 8,66 1,05 % 16.038.367,57 17:49
EBEBK EBEBEK MAGAZACILIK 75,35 -3,21 % 47.525.377,25 17:49
ECILC ECZACIBASI ILAC 76,90 2,67 % 344.112.799,20 17:49
ECOGR ECOGREEN ENERJI 40,54 0,85 % 221.305.303,94 17:49
ECZYT ECZACIBASI YATIRIM 314,00 1,29 % 84.396.378,50 17:49
EDATA E-DATA TEKNOLOJI 18,44 -1,02 % 28.697.590,59 17:48
EDIP EDIP GAYRIMENKUL 38,62 4,55 % 59.501.982,08 17:49
EFOR EFOR YATIRIM 14,92 1,91 % 1.763.534.863,33 17:49
EGEEN EGE ENDUSTRI 5.632,50 -3,39 % 99.801.497,50 17:48
EGEGY EGEYAPI AVRUPA GMYO 29,70 0,81 % 85.026.591,60 17:49
EGEPO NASMED EGEPOL 18,09 -0,55 % 18.540.797,80 17:49
EGGUB EGE GUBRE 100,30 -0,10 % 33.146.582,50 17:49
EGPRO EGE PROFIL 37,86 -1,41 % 37.833.872,64 17:49
EGSER EGE SERAMIK 3,23 -1,52 % 11.036.099,79 17:48
EKDMR EKINCILER DEMIR CELIK 62,65 -6,84 % 6.657.108.482,15 17:49
EKGYO EMLAK KONUT GMYO 21,88 2,63 % 2.407.564.781,68 17:49
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,03 -3,17 % 93.890.077,04 17:49
EKSUN EKSUN GIDA 6,85 3,01 % 42.525.123,83 17:49
ELITE ELITE NATUREL ORGANIK GIDA 33,30 -1,13 % 35.865.344,76 17:49
EMKEL EMEK ELEKTRIK 18,55 0,22 % 78.460.501,39 17:49
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 185.274.411,00 17:48
ENDAE ENDA ENERJI HOLDING 17,74 -0,11 % 167.436.424,45 17:48
ENERY ENERYA ENERJI 10,17 -10,00 % 1.995.572.335,55 17:49
ENJSA ENERJISA ENERJI 103,10 0,19 % 87.772.172,60 17:49
ENKAI ENKA INSAAT 92,15 -1,50 % 1.019.883.542,95 17:49
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,67 -2,91 % 238.919.953,79 17:49
ENTRA IC ENTERRA YEN. ENERJI 4,65 0,00 % 107.755.338,87 17:49
EPLAS EGEPLAST 5,75 -0,52 % 10.351.208,21 17:49
ERBOS ERBOSAN 188,70 9,97 % 17.870.003,50 17:31
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 63.315.064,85 17:48
EREGL EREGLI DEMIR CELIK 40,90 1,14 % 6.859.959.481,08 17:49
ERSU ERSU GIDA 23,84 1,71 % 11.305.301,66 17:48
ESCAR ESCAR FILO 49,66 5,21 % 734.602.274,46 17:48
ESCOM ESCORT TEKNOLOJI 5,97 -0,50 % 202.497.922,68 17:49
ESEN ESENBOGA ELEKTRIK 3,68 -0,54 % 65.727.181,77 17:49
ETILR ETILER GIDA 5,33 3,70 % 64.323.987,22 17:49
ETYAT EURO TREND YAT. ORT. 13,42 1,67 % 7.776.975,58 17:49
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,10 -0,33 % 19.461.919,71 17:48
EUPWR EUROPOWER ENERJI 84,10 -1,18 % 1.646.041.175,30 17:49
EUREN EUROPEN ENDUSTRI 4,41 0,00 % 93.819.670,76 17:49
EUYO EURO YAT. ORT. 5,67 -0,18 % 3.857.228,89 17:47
EYGYO EYG GMYO 2,44 0,00 % 54.870.780,15 17:49
FADE FADE GIDA 15,07 1,89 % 34.530.095,66 17:49
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 206.563.142,20 17:49
FLAP FLAP KONGRE TOPLANTI HIZ. 11,42 3,82 % 10.128.419,37 17:49
FMIZP F-M IZMIT PISTON 302,00 -1,55 % 20.126.551,00 17:48
FONET FONET BILGI TEKNOLOJILERI 5,19 -2,26 % 146.374.205,49 17:49
FORMT FORMET METAL VE CAM 2,21 -1,78 % 60.794.023,63 17:48
FORTE FORTE BILGI ILETISIM 97,55 4,56 % 187.353.329,05 17:49
FRIGO FRIGO PAK GIDA 1,72 1,78 % 39.975.883,09 17:49
FRMPL FORMUL PLASTIK VE METAL 35,36 0,28 % 112.361.294,34 17:49
FROTO FORD OTOSAN 83,55 -1,94 % 1.913.213.723,10 17:49
FZLGY FUZUL GMYO 13,66 0,59 % 288.947.890,67 17:49
GARAN GARANTI BANKASI 138,40 -0,07 % 3.561.060.815,00 17:49
GARFA GARANTI FAKTORING 28,84 -1,30 % 15.652.481,02 17:48
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 311.008.411,49 17:49
GEDZA GEDIZ AMBALAJ 30,94 -0,06 % 20.736.427,20 17:48
GENIL GEN ILAC 9,18 0,11 % 187.753.556,64 17:49
GENKM GENTAS KIMYA 13,98 1,23 % 305.174.456,07 17:49
GENTS GENTAS 6,11 -0,97 % 67.773.057,39 17:49
GEREL GERSAN ELEKTRIK 39,66 2,53 % 409.111.198,04 17:49
GESAN GIRISIM ELEKTRIK SANAYI 73,20 0,34 % 357.997.602,20 17:49
GIPTA GIPTA OFIS KIRTASIYE 70,55 0,93 % 128.779.187,60 17:49
GLBMD GLOBAL MEN. DEG. 14,10 0,57 % 5.169.681,39 17:48
GLCVY GELECEK VARLIK YONETIMI 58,35 0,43 % 21.054.939,25 17:49
GLRMK GULERMAK AGIR SANAYI 169,70 0,59 % 406.102.529,40 17:49
GLRYH GULER YAT. HOLDING 3,42 2,40 % 70.511.233,93 17:48
GLYHO GLOBAL YAT. HOLDING 18,12 0,17 % 33.661.464,35 17:49
GMTAS GIMAT MAGAZACILIK 45,76 1,28 % 75.591.880,02 17:48
GOKNR GOKNUR GIDA 23,24 -0,68 % 121.224.046,78 17:49
GOLTS GOLTAS CIMENTO 329,00 -0,30 % 31.849.593,00 17:48
GOODY GOOD-YEAR 2,89 -7,67 % 125.142.565,81 17:49
GOZDE GOZDE GIRISIM 24,76 1,06 % 62.937.524,88 17:48
GRNYO GARANTI YAT. ORT. 17,79 -0,28 % 4.409.343,37 17:49
GRSEL GUR-SEL TURIZM TASIMACILIK 307,00 0,33 % 122.737.083,00 17:46
GRTHO GRAINTURK HOLDING 243,60 0,45 % 145.306.280,00 17:48
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.951.315,36 17:44
GSDHO GSD HOLDING 6,28 7,72 % 425.669.884,23 17:49
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 107.710.457,88 17:49
GUBRF GUBRE FABRIK. 461,50 3,30 % 1.167.787.654,50 17:49
GUNDG GUNDOGDU GIDA 1.752,00 1,27 % 625.188.670,00 17:49
GWIND GALATA WIND ENERJI 25,20 -0,94 % 60.525.841,70 17:49
GZNMI GEZINOMI SEYAHAT 64,15 0,86 % 64.309.289,80 17:48
HALKB T. HALK BANKASI 45,86 3,76 % 2.315.030.214,62 17:49
HATEK HATAY TEKSTIL 16,80 -1,18 % 29.178.292,08 17:48
HATSN HATSAN GEMI 55,45 1,00 % 140.238.308,05 17:49
HDFGS HEDEF GIRISIM 2,91 9,81 % 694.502.263,01 17:49
HEDEF HEDEF HOLDING 153,70 -0,84 % 137.273.272,90 17:49
HEKTS HEKTAS 3,20 -1,23 % 1.493.602.171,15 17:49
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 46.262.334,33 17:49
HLGYO HALK GMYO 5,64 -2,42 % 86.798.952,68 17:48
HOROZ HOROZ LOJISTIK 64,35 -0,08 % 67.663.541,20 17:49
HRKET HAREKET PROJE TASIMACILIGI 105,20 -4,88 % 167.502.233,00 17:49
HTTBT HITIT BILGISAYAR 40,10 3,62 % 23.124.766,88 17:49
HUBVC HUB GIRISIM 2,83 -3,41 % 4.531.835,69 17:49
HUNER HUN YENILENEBILIR ENERJI 3,66 -4,69 % 199.382.645,72 17:49
HURGZ HURRIYET GZT. 6,47 -1,22 % 25.418.509,89 17:49
ICBCT ICBC TURKEY BANK 22,92 0,61 % 254.699.452,68 17:49
ICUGS ICU GIRISIM 5,34 -1,29 % 34.820.306,63 17:49
IDGYO IDEALIST GMYO 4,88 -7,40 % 12.239.264,45 17:46
IEYHO ISIKLAR ENERJI YAPI HOL. 156,00 4,70 % 971.215.166,00 17:49
IHAAS IHLAS HABER AJANSI 59,35 2,33 % 75.306.353,45 17:49
IHEVA IHLAS EV ALETLERI 2,05 -0,49 % 1.797.334,39 17:48
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 16.850.153,58 17:49
IHLAS IHLAS HOLDING 1,19 -1,65 % 100.236.284,76 17:49
IHLGM IHLAS GAYRIMENKUL 1,82 0,00 % 18.883.526,92 17:49
IHYAY IHLAS YAYIN HOLDING 1,49 -4,49 % 8.931.043,61 17:47
IMASM IMAS MAKINA 3,02 0,00 % 43.685.257,83 17:47
INDES INDEKS BILGISAYAR 11,00 -3,25 % 57.404.770,30 17:49
INFO INFO YATIRIM 7,12 3,04 % 159.306.676,93 17:49
INGRM INGRAM BILISIM 441,75 -2,43 % 50.934.348,00 17:49
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 264,50 -1,58 % 20.356.919,50 17:49
INVEO INVEO YATIRIM HOLDING 8,81 6,14 % 355.950.569,79 17:49
INVES INVESTCO HOLDING 709,00 -9,97 % 82.099.291,00 17:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,81 -0,80 % 7.349.557.357,92 17:49
ISDMR ISKENDERUN DEMIR CELIK 56,30 0,00 % 42.531.811,45 17:49
ISFIN IS FIN.KIR. 19,71 0,31 % 10.225.815,47 17:48
ISGSY IS GIRISIM 123,40 -0,88 % 106.004.860,80 17:49
ISGYO IS GMYO 24,96 -0,08 % 127.114.403,98 17:49
ISKPL ISIK PLASTIK 6,04 -5,18 % 204.713.647,57 17:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,94 -0,39 % 133.681.606,24 17:49
ISSEN ISBIR SENTETIK DOKUMA 7,35 -0,27 % 7.945.970,65 17:48
ISYAT IS YAT. ORT. 8,17 0,12 % 8.732.029,42 17:49
IZENR IZDEMIR ENERJI 10,10 0,00 % 307.012.420,02 17:49
IZFAS IZMIR FIRCA 68,50 0,22 % 173.431.078,30 17:49
IZINV IZ YATIRIM HOLDING 63,60 -1,09 % 18.201.840,85 17:49
IZMDC IZMIR DEMIR CELIK 9,00 4,29 % 80.474.065,49 17:49
JANTS JANTSA JANT SANAYI 15,31 -1,23 % 34.785.846,35 17:48
KAPLM KAPLAMIN 514,00 -1,91 % 96.635.116,00 17:48
KAREL KAREL ELEKTRONIK 11,36 0,00 % 482.153.771,11 17:49
KARSN KARSAN OTOMOTIV 12,78 -0,08 % 140.955.414,35 17:49
KARTN KARTONSAN 157,10 1,03 % 130.555.392,40 17:49
KATMR KATMERCILER EKIPMAN 2,71 -2,52 % 235.161.080,82 17:49
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,46 % 24.827.235,63 17:48
KBORU KUZEY BORU 27,28 0,66 % 181.865.484,28 17:49
KCAER KOCAER CELIK 14,93 -0,99 % 145.170.694,02 17:49
KCHOL KOC HOLDING 193,00 -1,03 % 3.779.610.406,70 17:49
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,14 -2,97 % 39.385.523,52 17:49
KGYO KORAY GMYO 12,00 -2,44 % 117.743.746,92 17:49
KIMMR KIM MARKET-ERSAN ALISVERIS 15,75 -0,57 % 10.244.790,76 17:49
KLGYO KILER GMYO 5,25 2,14 % 75.758.078,61 17:49
KLKIM KALEKIM KIMYEVI MADDELER 29,30 -2,14 % 63.139.210,34 17:49
KLMSN KLIMASAN KLIMA 34,00 2,97 % 60.199.963,16 17:49
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,40 -0,11 % 197.128.359,30 17:49
KLSER KALESERAMIK 26,60 -0,60 % 26.865.396,00 17:49
KLSYN KOLEKSIYON MOBILYA 14,23 0,21 % 62.721.634,49 17:49
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 -2,20 % 83.054.029,75 17:49
KMPUR KIMTEKS POLIURETAN 18,39 -2,90 % 33.995.843,44 17:48
KNFRT KONFRUT TARIM 13,09 1,55 % 66.325.827,71 17:49
KOCMT KOC METALURJI 4,05 9,76 % 1.278.573.346,35 17:49
KONKA KONYA KAGIT 14,36 -0,42 % 37.354.401,88 17:46
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.137,50 -4,39 % 161.727.312,50 17:49
KOPOL KOZA POLYESTER 6,37 -2,15 % 368.751.906,73 17:49
KORDS KORDSA TEKNIK TEKSTIL 70,05 -0,50 % 73.454.714,80 17:49
KOTON KOTON MAGAZACILIK 14,29 -0,28 % 23.720.763,32 17:49
KRDMA KARDEMIR (A) 39,86 1,27 % 379.833.637,40 17:49
KRDMB KARDEMIR (B) 136,50 0,74 % 183.634.484,70 17:49
KRDMD KARDEMIR (D) 39,34 -0,61 % 4.466.663.341,74 17:49
KRGYO KORFEZ GMYO 2,63 -8,04 % 152.059.159,36 17:49
KRONT KRON TEKNOLOJI 26,22 -0,23 % 77.826.672,42 17:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 -0,33 % 5.873.614,81 17:48
KRSTL KRISTAL KOLA 10,80 -0,74 % 25.552.850,83 17:49
KRTEK KARSU TEKSTIL 23,06 -0,35 % 1.782.222,30 17:47
KRVGD KERVAN GIDA 2,82 0,71 % 12.649.783,77 17:49
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 183,30 4,15 % 3.584.637.490,40 17:49
KTSKR KUTAHYA SEKER FABRIKASI 108,20 1,12 % 68.063.417,20 17:49
KUTPO KUTAHYA PORSELEN 88,20 0,40 % 11.144.299,45 17:46
KUVVA KUVVA GIDA 140,20 -0,99 % 6.998.576,10 17:47
KUYAS KUYAS YATIRIM 76,85 4,49 % 492.282.477,00 17:49
KZBGY KIZILBUK GYO 2,49 -3,11 % 100.775.954,19 17:49
KZGYO KUZUGRUP GMYO 22,76 0,26 % 26.294.662,42 17:49
LIDER LDR TURIZM 94,65 7,31 % 164.294.386,60 17:49
LIDFA LIDER FAKTORING 2,95 0,00 % 38.432.675,49 17:49
LILAK LILA KAGIT 37,04 -0,70 % 120.339.775,88 17:49
LINK LINK BILGISAYAR 7,24 -3,34 % 304.644.288,50 17:49
LKMNH LOKMAN HEKIM SAGLIK 15,47 -1,15 % 8.518.890,28 17:47
LMKDC LIMAK DOGU ANADOLU 26,50 0,15 % 123.554.134,74 17:49
LOGO LOGO YAZILIM 138,10 0,51 % 63.720.065,20 17:49
LRSHO LORAS HOLDING 3,31 -0,30 % 27.533.294,71 17:49
LUKSK LUKS KADIFE 105,60 0,76 % 10.882.095,50 17:48
LXGYO LUXERA GMYO 15,10 -1,31 % 113.278.798,45 17:49
LYDHO LYDIA HOLDING 185,10 1,09 % 60.937.496,10 17:49
LYDYE LYDIA YESIL ENERJI 13.730,00 0,62 % 26.966.587,50 17:49
MAALT MARMARIS ALTINYUNUS 1.212,00 -0,90 % 98.096.411,00 17:48
MACKO MACKOLIK INTERNET HIZMETLERI 33,42 1,15 % 16.262.689,00 17:49
MAGEN MARGUN ENERJI 32,62 4,22 % 654.651.910,78 17:49
MAKIM MAKIM MAKINE 17,59 -3,62 % 51.822.026,24 17:49
MAKTK MAKINA TAKIM 12,49 0,40 % 40.478.753,55 17:49
MANAS MANAS ENERJI YONETIMI 30,34 0,07 % 1.757.912.947,30 17:49
MARBL TUREKS TURUNC MADENCILIK 12,87 0,70 % 17.022.889,38 17:49
MARKA MARKA YATIRIM HOLDING 85,30 -3,45 % 72.725.995,35 17:48
MARMR MARMARA HOLDING 2,40 0,00 % 216.936.091,43 17:49
MARTI MARTI OTEL 1,69 0,00 % 38.142.650,35 17:48
MAVI MAVI GIYIM 38,98 1,40 % 183.597.833,50 17:49
MCARD METROPAL KURUMSAL HIZMETLER 163,30 -1,39 % 361.804.800,90 17:49
MEDTR MEDITERA TIBBI MALZEME 28,90 -0,07 % 10.785.087,72 17:49
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,50 -0,47 % 134.846.977,65 17:49
MEKAG MEKA GLOBAL MAKINE 3,55 -0,56 % 27.638.043,62 17:49
MEPET BREAK MOLA TURIZM 22,46 0,90 % 3.322.624,06 17:47
MERCN MERCAN KIMYA 24,98 -3,18 % 104.036.958,08 17:49
MERIT MERIT TURIZM 17,35 0,41 % 107.393.090,87 17:48
MERKO MERKO GIDA 1,54 -2,53 % 50.381.425,09 17:48
METRO METRO HOLDING 9,24 8,32 % 152.980.200,68 17:49
MEYSU MEYSU GIDA 13,70 -2,56 % 214.475.484,18 17:49
MGROS MIGROS TICARET 627,00 -4,86 % 2.182.956.117,50 17:49
MHRGY MHR GMYO 3,82 -0,26 % 8.987.954,46 17:48
MIATK MIA TEKNOLOJI 36,06 -2,49 % 925.742.532,36 17:49
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,17 -1,06 % 38.314.585,52 17:48
MNDTR MONDI TURKEY 5,76 0,00 % 6.299.263,38 17:47
MOBTL MOBILTEL ILETISIM 13,72 0,37 % 36.355.962,24 17:48
MOGAN MOGAN ENERJI 13,90 1,83 % 264.248.453,61 17:49
MOPAS MOPAS MARKETCILIK 32,94 1,29 % 149.400.800,98 17:49
MPARK MLP SAGLIK 421,00 -1,41 % 195.111.338,75 17:49
MRGYO MARTI GMYO 1,54 1,32 % 116.355.923,45 17:49
MRSHL MARSHALL 2.245,00 -3,02 % 543.779.532,00 17:49
MSGYO MISTRAL GMYO 6,25 -0,95 % 8.103.700,20 17:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,66 1,51 % 46.781.297,14 17:49
MTRYO METRO YAT. ORT. 10,84 -1,09 % 3.248.096,45 17:48
MZHLD MAZHAR ZORLU HOLDING 5,75 -0,86 % 1.591.275,28 17:46
NATEN NATUREL ENERJI 6,40 -0,31 % 26.172.145,07 17:49
NETAS NETAS TELEKOM. 64,15 -1,91 % 15.609.050,50 17:48
NETCD NETCAD YAZILIM 159,10 3,99 % 1.108.883.643,40 17:49
NIBAS NIGBAS NIGDE BETON 4,30 0,94 % 82.446.484,82 17:48
NTGAZ NATURELGAZ 11,35 -0,44 % 23.856.726,86 17:49
NTHOL NET HOLDING 42,72 -0,56 % 87.227.883,92 17:48
NUGYO NUROL GMYO 9,54 -0,83 % 17.603.695,50 17:48
NUHCM NUH CIMENTO 223,60 1,64 % 12.467.296,00 17:49
OBAMS OBA MAKARNACILIK 5,85 0,17 % 173.335.733,82 17:48
OBASE OBASE BILGISAYAR 38,16 1,38 % 11.805.025,12 17:49
ODAS ODAS ELEKTRIK 8,34 -2,11 % 541.235.275,92 17:49
ODINE ODINE TEKNOLOJI 1.947,00 -0,51 % 284.596.684,00 17:49
OFSYM OFIS YEM GIDA 59,55 4,84 % 309.173.611,75 17:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,20 -0,72 % 41.943.667,00 17:49
ONRYT ONUR TEKNOLOJI 64,65 1,02 % 73.308.743,40 17:48
ORCAY ORCAY ORTAKOY CAY SANAYI 4,10 2,50 % 10.399.995,75 17:49
ORGE ORGE ENERJI ELEKTRIK 108,80 0,93 % 62.354.157,00 17:49
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,33 1,71 % 75.683.049,75 17:49
OSTIM OSTIM ENDUSTRIYEL YAT 1,89 0,00 % 21.922.368,50 17:48
OTKAR OTOKAR 378,50 4,27 % 1.453.914.633,50 17:49
OTTO OTTO HOLDING 168,90 0,54 % 75.092.890,00 17:49
OYAKC OYAK CIMENTO 20,78 -0,29 % 262.535.231,14 17:49
OYAYO OYAK YAT. ORT. 48,72 -0,37 % 2.100.533,02 17:49
OYLUM OYLUM SINAI YATIRIMLAR 7,97 1,27 % 2.365.856,14 17:48
OYYAT OYAK YATIRIM MENKUL 40,86 0,74 % 9.640.291,00 17:47
OZATD OZATA DENIZCILIK 1.755,00 5,72 % 683.912.097,00 17:49
OZGYO OZDERICI GMYO 2,14 0,00 % 22.894.881,11 17:43
OZKGY OZAK GMYO 14,55 -3,58 % 55.515.371,74 17:49
OZRDN OZERDEN AMBALAJ 26,92 2,67 % 9.913.433,22 17:49
OZSUB OZSU BALIK 32,64 1,18 % 88.999.519,46 17:49
OZYSR OZYASAR TEL 12,32 0,41 % 21.853.874,05 17:49
PAGYO PANORA GMYO 149,20 1,50 % 13.492.912,00 17:49
PAHOL PASIFIK HOLDING 1,52 0,00 % 313.703.240,62 17:49
PAMEL PAMEL ELEKTRIK 86,10 -0,46 % 26.298.275,20 17:49
PAPIL PAPILON SAVUNMA 15,02 -3,28 % 317.814.762,49 17:49
PARSN PARSAN 86,25 -0,35 % 32.155.965,95 17:49
PASEU PASIFIK EURASIA LOJISTIK 89,90 -4,56 % 663.395.142,70 17:49
PATEK PASIFIK TEKNOLOJI 23,10 0,26 % 323.071.737,78 17:49
PCILT PC ILETISIM MEDYA 32,12 0,12 % 29.945.841,68 17:48
PEKGY PEKER GMYO 14,28 1,13 % 2.203.572.461,14 17:49
PENGD PENGUEN GIDA 11,14 2,20 % 42.354.309,17 17:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,84 2,06 % 31.732.058,59 17:49
PETKM PETKIM 18,85 -0,79 % 1.122.409.936,37 17:49
PETUN PINAR ET VE UN 11,82 -0,59 % 13.200.301,42 17:49
PGSUS PEGASUS 177,00 0,23 % 1.742.970.155,50 17:49
PINSU PINAR SU 10,73 -0,19 % 20.633.053,20 17:48
PKART PLASTIKKART 134,00 4,61 % 127.631.849,00 17:49
PKENT PETROKENT TURIZM 146,10 -0,41 % 15.069.506,00 17:47
PLTUR PLATFORM TURIZM 23,14 0,96 % 30.527.779,58 17:47
PNLSN PANELSAN CATI CEPHE 42,80 0,85 % 19.866.875,88 17:49
PNSUT PINAR SUT 11,79 -0,08 % 12.813.740,44 17:49
POLHO POLISAN HOLDING 21,00 -0,10 % 53.286.380,20 17:49
POLTK POLITEKNIK METAL 5.305,00 -1,53 % 35.582.177,50 17:47
PRDGS PARDUS GIRISIM 7,15 -0,14 % 21.377.248,00 17:49
PRKAB TURK PRYSMIAN KABLO 36,50 0,33 % 20.109.206,64 17:49
PRKME PARK ELEK.MADENCILIK 24,86 8,75 % 475.690.095,22 17:49
PRZMA PRIZMA PRESS MATBAACILIK 76,00 9,12 % 789.050.671,65 17:49
PSDTC PERGAMON DIS TICARET 162,40 9,95 % 258.627.138,50 17:48
PSGYO PASIFIK GMYO 3,42 -2,29 % 1.172.353.377,79 17:49
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 0,51 % 197.081.389,93 17:49
RALYH RAL YATIRIM HOLDING 208,30 2,41 % 981.771.388,00 17:49
RAYSG RAY SIGORTA 185,10 -0,59 % 23.556.909,90 17:48
REEDR REEDER TEKNOLOJI 6,49 0,46 % 103.130.913,40 17:49
RGYAS RONESANS GAYRIMENKUL YAT. 189,80 -0,99 % 305.302.996,60 17:49
RNPOL RAINBOW POLIKARBONAT 2,45 5,15 % 8.349.100,24 17:44
RODRG RODRIGO TEKSTIL 25,16 -0,55 % 5.143.675,04 17:48
RTALB RTA LABORATUVARLARI 3,58 4,37 % 260.958.088,27 17:49
RUBNS RUBENIS TEKSTIL 22,76 -2,82 % 41.653.314,32 17:49
RUZYE RUZY MADENCILIK VE ENERJI 9,88 0,30 % 43.981.427,23 17:49
RYGYO REYSAS GMYO 30,30 1,00 % 26.425.364,42 17:48
RYSAS REYSAS LOJISTIK 21,06 -2,95 % 42.545.728,86 17:49
SAFKR SAFKAR EGE SOGUTMACILIK 21,48 -2,63 % 144.590.894,02 17:49
SAHOL SABANCI HOLDING 97,55 -0,56 % 2.343.638.780,55 17:49
SAMAT SARAY MATBAACILIK 6,73 -0,59 % 9.448.043,94 17:47
SANEL SANEL MUHENDISLIK 86,90 9,86 % 77.801.218,55 17:49
SANFM SANIFOAM ENDUSTRI 9,12 4,23 % 235.750.876,62 17:49
SANKO SANKO PAZARLAMA 21,84 -0,27 % 8.890.193,12 17:47
SARKY SARKUYSAN 27,48 -1,15 % 191.080.132,38 17:49
SASA SASA POLYESTER 2,41 -0,82 % 4.204.478.369,81 17:49
SAYAS SAY YENILENEBILIR ENERJI 50,10 -0,69 % 37.820.766,39 17:49
SDTTR SDT UZAY VE SAVUNMA 278,00 1,55 % 304.758.610,50 17:49
SEGMN SEGMEN KARDESLER GIDA 50,75 -9,94 % 173.859.943,05 17:48
SEGYO SEKER GMYO 4,60 -0,43 % 14.802.614,85 17:48
SEKFK SEKER FIN. KIR. 10,13 -1,17 % 1.959.643,79 17:44
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 211,70 5,85 % 436.542.809,10 17:49
SELVA SELVA GIDA 1,95 0,00 % 34.082.070,22 17:49
SERNT SERANIT GRANIT SERAMIK 10,10 3,27 % 164.417.894,78 17:49
SEYKM SEYITLER KIMYA 4,78 -0,42 % 5.521.984,26 17:48
SILVR SILVERLINE ENDUSTRI 2,61 0,38 % 4.473.281,47 17:48
SISE SISE CAM 44,46 -0,89 % 2.057.866.167,40 17:49
SKBNK SEKERBANK 17,41 3,20 % 679.213.189,30 17:49
SKTAS SOKTAS 3,78 -6,67 % 265.272.221,77 17:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 254,00 -2,21 % 12.891.578,00 17:49
SKYMD SEKER YATIRIM 14,91 -4,97 % 130.936.687,85 17:49
SMART SMARTIKS YAZILIM 30,60 -9,95 % 134.539.311,74 17:49
SMRTG SMART GUNES ENERJISI TEK. 11,15 0,18 % 341.988.221,65 17:49
SMRVA SUMER VARLIK YONETIM 14,45 -1,83 % 258.630.830,56 17:49
SNGYO SINPAS GMYO 3,98 3,65 % 114.841.494,61 17:49
SNICA SANICA ISI SANAYI 4,34 0,23 % 196.009.945,92 17:49
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,49 0,32 % 42.774.315,94 17:47
SOKM SOK MARKETLER TICARET 45,54 -2,27 % 263.858.591,76 17:49
SONME SONMEZ FILAMENT 130,80 5,40 % 4.718.399,80 17:48
SRVGY SERVET GMYO 2,78 0,72 % 40.261.164,59 17:49
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,28 -0,44 % 24.149.402,24 17:49
SURGY SUR TATIL EVLERI GMYO 71,55 0,77 % 111.169.535,85 17:49
SUWEN SUWEN TEKSTIL 6,96 0,00 % 12.347.022,30 17:49
SVGYO SAVUR GMYO 22,84 1,51 % 481.409.942,86 17:49
TABGD TAB GIDA 225,20 -0,40 % 391.661.990,60 17:49
TARKM TARKIM BITKI KORUMA 507,50 -0,88 % 55.250.301,50 17:48
TATEN TATLIPINAR ENERJI URETIM 12,65 -4,17 % 306.904.143,23 17:49
TATGD TAT GIDA 19,59 -0,51 % 25.146.082,07 17:48
TAVHL TAV HAVALIMANLARI 282,00 -1,31 % 741.420.072,75 17:49
TBORG T.TUBORG 137,10 4,26 % 49.677.051,50 17:48
TCELL TURKCELL 108,20 -0,46 % 2.488.556.106,20 17:49
TCKRC KIRAC GALVANIZ 139,30 -9,95 % 778.284.265,90 17:49
TDGYO TREND GMYO 16,55 -0,12 % 17.725.029,34 17:47
TEHOL TERA YATIRIM TEK. HOL. 38,46 0,68 % 992.969.168,40 17:49
TEKTU TEK-ART TURIZM 9,65 0,94 % 40.140.766,00 17:49
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.894.266.405,50 17:49
TEZOL EUROPAP TEZOL KAGIT 15,80 0,70 % 32.515.633,54 17:49
TGSAS TGS DIS TICARET 177,60 -3,43 % 43.397.778,50 17:49
THYAO TURK HAVA YOLLARI 332,75 1,29 % 21.998.429.238,25 17:49
TKFEN TEKFEN HOLDING 140,90 -0,70 % 450.641.288,90 17:49
TKNSA TEKNOSA IC VE DIS TICARET 19,80 1,07 % 90.111.728,83 17:48
TLMAN TRABZON LIMAN 91,85 0,05 % 34.415.927,30 17:49
TMPOL TEMAPOL POLIMER PLASTIK 466,50 -2,25 % 173.859.415,25 17:49
TMSN TUMOSAN MOTOR VE TRAKTOR 87,50 0,29 % 27.969.996,40 17:48
TNZTP TAPDI TINAZTEPE 25,00 0,81 % 23.731.205,40 17:48
TOASO TOFAS OTO. FAB. 307,25 0,74 % 956.612.059,50 17:49
TRALT TURK ALTIN ISLETMELERI 47,50 -0,84 % 4.785.390.464,52 17:49
TRCAS TURCAS HOLDING 42,82 -0,09 % 29.232.867,90 17:49
TRENJ TR DOGAL ENERJI 89,50 0,67 % 110.797.076,55 17:49
TRGYO TORUNLAR GMYO 97,25 -2,21 % 78.705.835,40 17:49
TRHOL TERA FINANSAL YAT. HOL. 1.625,00 -3,79 % 246.234.653,00 17:49
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 115,90 1,85 % 369.051.208,30 17:49
TSGYO TSKB GMYO 6,64 0,61 % 6.011.366,33 17:48
TSKB T.S.K.B. 12,08 0,17 % 108.541.645,18 17:49
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 39.718.148,69 17:49
TTKOM TURK TELEKOM 60,40 -0,41 % 2.140.087.283,70 17:49
TTRAK TURK TRAKTOR 443,75 1,14 % 61.809.688,75 17:49
TUCLK TUGCELIK 4,08 0,49 % 16.835.996,33 17:48
TUKAS TUKAS 2,25 -0,44 % 115.447.337,59 17:49
TUPRS TUPRAS 240,40 1,74 % 5.458.293.222,70 17:49
TUREX TUREKS TURIZM TASIMACILIK 7,39 0,54 % 183.532.962,07 17:49
TURGG TURKER PROJE GAYRIMENKUL 27,74 0,36 % 7.804.505,06 17:48
TURSG TURKIYE SIGORTA 6,07 0,33 % 514.287.386,28 17:49
UCAYM UCAY MUHENDISLIK 32,96 -1,61 % 184.360.970,82 17:49
UFUK UFUK YATIRIM 1.709,00 -2,73 % 17.181.891,00 17:48
ULAS ULASLAR TURIZM YAT. 25,36 3,76 % 5.878.166,42 17:49
ULKER ULKER BISKUVI 98,20 -1,31 % 777.544.967,05 17:49
ULUFA ULUSAL FAKTORING 1,82 1,11 % 19.751.158,54 17:48
ULUSE ULUSOY ELEKTRIK 285,50 -2,97 % 101.444.434,25 17:49
ULUUN ULUSOY UN SANAYI 8,77 -1,24 % 28.229.466,81 17:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,10 -1,87 % 41.255.403,73 17:49
USAK USAK SERAMIK 1,48 -0,67 % 47.070.937,70 17:49
VAKBN VAKIFLAR BANKASI 33,58 0,90 % 1.474.764.126,54 17:49
VAKFA VAKIF FAKTORING 12,06 0,50 % 71.933.204,59 17:49
VAKFN VAKIF FIN. KIR. 1,63 -0,61 % 20.726.753,80 17:49
VAKKO VAKKO TEKSTIL 74,90 1,49 % 24.074.825,00 17:48
VANGD VANET GIDA 93,00 4,26 % 20.323.619,60 17:48
VBTYZ VBT YAZILIM 28,90 0,35 % 35.297.743,42 17:49
VERTU VERUSATURK GIRISIM 39,98 -3,29 % 39.322.901,86 17:49
VERUS VERUSA HOLDING 609,00 -9,98 % 45.634.989,50 17:47
VESBE VESTEL BEYAZ ESYA 6,31 -2,62 % 88.011.523,05 17:48
VESTL VESTEL 24,94 -2,27 % 250.380.411,12 17:48
VKFYO VAKIF YAT. ORT. 26,24 0,92 % 2.802.750,54 17:47
VKGYO VAKIF GMYO 2,77 0,36 % 54.881.449,68 17:49
VKING VIKING KAGIT 24,60 1,65 % 7.790.444,34 17:49
VRGYO VERA KONSEPT GMYO 2,07 -0,96 % 21.995.135,13 17:49
VSNMD VISNE MADENCILIK 89,80 -1,70 % 284.412.299,15 17:49
YAPRK YAPRAK SUT VE BESI CIFT. 11,76 -0,76 % 16.164.439,98 17:49
YATAS YATAS 40,80 1,90 % 25.525.818,40 17:49
YAYLA YAYLA EN. UR. TUR. VE INS 23,04 -2,37 % 30.966.725,30 17:49
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 97,60 0,00 % 453.834.027,10 17:49
YESIL YESIL YATIRIM HOLDING 1,34 -2,19 % 22.677.332,40 17:49
YGGYO YENI GIMAT GMYO 228,80 0,31 % 31.881.320,70 17:48
YIGIT YIGIT AKU 23,58 -1,17 % 56.060.187,86 17:48
YKBNK YAPI VE KREDI BANK. 40,40 -0,49 % 6.749.343.462,42 17:49
YKSLN YUKSELEN CELIK 3,30 -2,08 % 99.840.058,52 17:49
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,43 0,21 % 32.330.732,50 17:48
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,90 -1,09 % 34.883.545,51 17:49
ZEDUR ZEDUR ENERJI 9,55 -0,62 % 28.360.673,46 17:49
ZERGY ZERAY GMYO 10,64 -1,85 % 891.349.130,95 17:49
ZGYO Z GMYO 39,32 1,08 % 381.844.499,62 17:49
ZOREN ZORLU ENERJI 2,71 -1,09 % 69.892.566,57 17:49
ZRGYO ZIRAAT GMYO 17,67 0,51 % 46.581.460,52 17:49

UYGULAMALAR

HESABIM