Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,85 -0,91 % 68.522.426,65 16:16
A1YEN A1 YENILENEBILIR ENERJI 3,01 0,33 % 40.988.328,73 16:17
AAGYO AGAOGLU GMYO 15,77 -0,32 % 74.461.569,08 16:16
ACSEL ACIPAYAM SELULOZ 140,90 -0,14 % 22.637.897,40 16:16
ADEL ADEL KALEMCILIK 31,20 -0,06 % 27.762.671,40 16:17
ADESE ADESE GAYRIMENKUL 0,97 1,04 % 127.314.704,99 16:17
ADGYO ADRA GMYO 53,95 -0,83 % 7.354.885,80 16:15
AEFES ANADOLU EFES 20,60 0,49 % 519.129.374,46 16:17
AFYON AFYON CIMENTO 12,99 0,15 % 19.821.458,00 16:17
AGESA AGESA HAYAT EMEKLILIK 245,30 0,53 % 54.206.490,20 16:14
AGHOL ANADOLU GRUBU HOLDING 33,30 -2,06 % 209.353.753,68 16:17
AGROT AGROTECH TEKNOLOJI 2,64 0,76 % 55.933.591,86 16:17
AGYO ATAKULE GMYO 8,07 -0,37 % 923.000,55 16:10
AHGAZ AHLATCI DOGALGAZ 35,82 -0,67 % 237.589.412,58 16:16
AHSGY AHES GMYO 21,64 0,93 % 91.226.406,10 16:17
AKBNK AKBANK 74,45 -4,49 % 12.137.645.406,35 16:17
AKCNS AKCANSA 239,10 9,98 % 562.551.956,80 16:15
AKENR AKENERJI 11,60 0,61 % 50.269.071,24 16:16
AKFGY AKFEN GMYO 2,75 -1,08 % 47.749.416,64 16:17
AKFIS AKFEN INSAAT 86,40 3,66 % 334.274.203,25 16:16
AKFYE AKFEN YEN. ENERJI 23,92 4,64 % 238.936.145,20 16:17
AKGRT AKSIGORTA 7,14 0,14 % 18.736.807,05 16:15
AKHAN AKHAN UN 34,20 0,88 % 105.272.484,64 16:16
AKMGY AKMERKEZ GMYO 249,20 0,48 % 2.290.419,45 16:13
AKSA AKSA 12,18 3,13 % 405.307.942,26 16:17
AKSEN AKSA ENERJI 81,10 -0,25 % 166.986.359,40 16:16
AKSGY AKIS GMYO 9,58 0,31 % 23.294.024,63 16:17
AKSUE AKSU ENERJI 42,24 -4,00 % 87.871.022,76 16:17
AKYHO AKDENIZ YATIRIM HOLDING 2,57 -2,65 % 6.988.961,13 16:15
ALARK ALARKO HOLDING 104,40 -2,16 % 277.041.514,60 16:17
ALBRK ALBARAKA TURK 8,06 -2,30 % 132.730.300,25 16:17
ALCAR ALARKO CARRIER 814,50 6,75 % 67.044.653,00 16:17
ALCTL ALCATEL LUCENT TELETAS 154,10 -1,22 % 52.140.287,00 16:17
ALFAS ALFA SOLAR ENERJI 47,38 0,17 % 165.256.843,32 16:17
ALGYO ALARKO GMYO 3,72 -2,11 % 138.597.732,58 16:17
ALKA ALKIM KAGIT 9,36 0,00 % 9.209.388,33 16:17
ALKIM ALKIM KIMYA 17,49 -1,63 % 13.829.319,47 16:16
ALKLC ALTINKILIC GIDA VE SUT 346,25 2,14 % 185.109.260,50 16:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,33 0,89 % 393.358.440,51 16:17
ALTNY ALTINAY SAVUNMA 17,27 1,83 % 431.552.067,13 16:17
ALVES ALVES KABLO 2,63 -1,87 % 87.941.101,27 16:17
ANELE ANEL ELEKTRIK 107,90 -0,09 % 377.889.306,40 16:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,50 0,19 % 34.586.863,30 16:17
ANHYT ANADOLU HAYAT EMEK. 102,00 -0,49 % 24.449.980,00 16:16
ANSGR ANADOLU SIGORTA 27,04 0,90 % 60.690.257,38 16:17
ARASE DOGU ARAS ENERJI 120,80 1,51 % 48.997.689,80 16:16
ARCLK ARCELIK 100,40 0,65 % 93.857.043,70 16:17
ARDYZ ARD BILISIM TEKNOLOJILERI 58,90 -0,51 % 127.507.312,60 16:17
ARENA ARENA BILGISAYAR 28,14 1,01 % 17.620.675,80 16:16
ARFYE ARF BIO YENILENEBILIR ENERJI 31,40 -1,01 % 100.833.647,52 16:17
ARMGD ARMADA GIDA 189,60 1,07 % 131.690.208,20 16:16
ARSAN ARSAN HOLDING 3,47 0,87 % 93.455.317,88 16:17
ARTMS ARTEMIS HALI 42,96 0,66 % 105.433.528,18 16:14
ARZUM ARZUM EV ALETLERI 2,01 -6,07 % 95.716.076,48 16:17
ASELS ASELSAN 390,50 1,49 % 12.181.356.473,00 16:17
ASGYO ASCE GMYO 12,32 -0,24 % 32.440.331,26 16:17
ASTOR ASTOR ENERJI 319,75 5,97 % 14.827.530.990,00 16:17
ASUZU ANADOLU ISUZU 57,50 1,68 % 25.931.372,05 16:13
ATAGY ATA GMYO 12,28 -2,77 % 1.818.244,55 16:16
ATAKP ATAKEY PATATES 52,80 0,38 % 4.404.714,20 16:14
ATATP ATP YAZILIM 209,20 -0,43 % 145.568.976,90 16:17
ATATR ATA TURIZM 16,19 1,38 % 439.141.845,68 16:17
ATEKS AKIN TEKSTIL 122,30 4,00 % 1.364.378,80 13:55
ATLAS ATLAS YAT. ORT. 8,20 -0,12 % 10.563.734,85 16:11
ATSYH ATLANTIS YATIRIM HOLDING 110,00 6,80 % 4.519.470,00 13:55
AVGYO AVRASYA GMYO 14,71 -1,93 % 9.234.334,54 16:16
AVHOL AVRUPA YATIRIM HOLDING 38,42 2,13 % 36.829.837,08 16:16
AVOD A.V.O.D GIDA VE TARIM 4,24 -1,40 % 27.539.601,86 16:16
AVPGY AVRUPAKENT GMYO 56,40 0,71 % 16.830.205,80 16:16
AVTUR AVRASYA PETROL VE TUR. 16,05 -1,53 % 3.311.038,41 16:11
AYCES ALTINYUNUS CESME 576,00 -2,04 % 41.931.906,00 16:16
AYDEM AYDEM ENERJI 26,18 0,77 % 27.924.724,10 16:16
AYEN AYEN ENERJI 35,48 -0,95 % 23.962.674,40 16:16
AYES AYES CELIK HASIR VE CIT 33,14 -1,37 % 1.477.046,06 13:55
AYGAZ AYGAZ 219,60 2,57 % 132.095.149,30 16:17
AZTEK AZTEK TEKNOLOJI 4,89 3,16 % 26.240.995,92 16:17
BAGFS BAGFAS 25,66 -1,91 % 14.815.771,14 16:15
BAHKM BAHADIR KIMYA 114,00 -1,04 % 17.294.648,60 16:16
BAKAB BAK AMBALAJ 55,05 2,71 % 41.570.531,05 16:15
BALAT BALATACILAR BALATACILIK 58,85 -0,17 % 1.985.542,40 13:55
BALSU BALSU GIDA 17,98 7,41 % 1.805.810.477,03 16:17
BANVT BANVIT 175,20 0,11 % 49.635.052,90 16:16
BARMA BAREM AMBALAJ 70,35 -0,14 % 51.156.993,20 16:16
BASCM BASTAS BASKENT CIMENTO 14,15 0,00 % 985.073,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,96 -1,10 % 6.840.474,18 16:17
BAYRK BAYRAK TABAN SANAYI 4,61 0,22 % 11.583.817,91 16:16
BEGYO BATI EGE GMYO 4,15 0,48 % 14.313.906,47 16:16
BERA BERA HOLDING 16,09 0,19 % 34.524.804,72 16:16
BESLR BESLER GIDA 13,83 0,22 % 18.758.860,08 16:15
BESTE BEST BRANDS ENERJI 34,68 4,46 % 370.375.947,64 16:17
BETAE BETA ENERJI VE TEKNOLOJI 53,20 9,92 % 46.257.772,40 16:17
BEYAZ BEYAZ FILO 25,82 1,10 % 8.526.546,72 16:15
BFREN BOSCH FREN SISTEMLERI 137,60 1,70 % 35.908.297,10 16:17
BIENY BIEN YAPI URUNLERI 22,70 -0,61 % 26.649.481,08 16:16
BIGCH BUYUK SEFLER BIGCHEFS 7,10 3,65 % 86.884.791,14 16:17
BIGEN BIRLESIM GRUP ENERJI 88,70 0,00 % 53.831.047,10 13:55
BIGTK BIG MEDYA TEKNOLOJI 258,75 -0,10 % 120.331.477,30 16:15
BIMAS BIM MAGAZALAR 359,00 0,42 % 3.095.770.861,50 16:17
BINBN BIN ULASIM TEKNOLOJILERI 176,00 0,63 % 22.260.618,20 16:12
BINHO 1000 YATIRIMLAR HOL. 10,61 1,53 % 443.766.914,88 16:17
BIOEN BIOTREND CEVRE VE ENERJI 18,82 -0,53 % 72.247.940,99 16:16
BIZIM BIZIM MAGAZALARI 25,56 0,63 % 3.552.520,94 16:16
BJKAS BESIKTAS FUTBOL YAT. 1,68 1,82 % 65.201.008,73 16:17
BLCYT BILICI YATIRIM 23,06 4,44 % 123.883.932,64 16:16
BLUME BLUME METAL KIMYA 39,36 3,42 % 206.569.608,10 16:16
BMSCH BMS CELIK HASIR 14,73 -4,66 % 39.260.866,22 16:17
BMSTL BMS BIRLESIK METAL 44,02 -0,77 % 81.858.109,86 16:17
BNTAS BANTAS AMBALAJ 6,31 1,61 % 20.558.376,76 16:16
BOBET BOGAZICI BETON SANAYI 19,22 0,79 % 49.754.757,12 16:17
BORLS BORLEASE OTOMOTIV 6,67 -3,61 % 162.840.209,66 16:17
BORSK BOR SEKER 6,03 0,67 % 33.632.329,11 16:16
BOSSA BOSSA 6,37 0,95 % 13.708.494,77 16:15
BRISA BRISA 85,25 0,00 % 6.068.913,10 16:15
BRKO BIRKO MENSUCAT 14,35 -0,35 % 3.653.959,60 13:55
BRKSN BERKOSAN YALITIM 7,90 0,38 % 1.273.425,35 16:13
BRKVY BIRIKIM VARLIK YONETIM 88,80 0,51 % 19.162.809,25 16:16
BRLSM BIRLESIM MUHENDISLIK 18,80 -0,95 % 55.129.802,14 16:16
BRMEN BIRLIK MENSUCAT 19,50 7,20 % 6.237.247,50 13:55
BRSAN BORUSAN BORU SANAYI 574,00 3,05 % 661.076.676,00 16:17
BRYAT BORUSAN YAT. PAZ. 1.923,00 2,89 % 113.117.820,00 16:17
BSOKE BATICIM CIMENTO 36,92 -0,11 % 52.385.496,42 16:15
BTCIM BATICIM BATI ANADOLU 6,03 -0,99 % 115.163.100,06 16:16
BUCIM BURSA CIMENTO 5,71 0,35 % 13.952.588,73 16:15
BULGS BULLS GSYO 40,32 0,15 % 44.466.414,10 16:16
BURCE BURCELIK 40,98 -0,63 % 49.045.744,90 16:17
BURVA BURCELIK VANA 939,00 -2,74 % 26.574.482,50 16:16
BVSAN BULBULOGLU VINC 117,50 -0,25 % 25.629.253,10 16:16
BYDNR BAYDONER RESTORANLARI 38,12 -4,84 % 91.787.597,30 16:16
CANTE CAN2 TERMIK 1,32 0,76 % 472.582.820,07 16:17
CASA CASA EMTIA PETROL 79,45 5,16 % 420.318,50 13:55
CATES CATES ELEKTRIK 40,72 -1,36 % 38.759.699,64 16:15
CCOLA COCA COLA ICECEK 84,65 2,42 % 257.397.702,95 16:17
CELHA CELIK HALAT 17,35 0,46 % 24.598.004,23 16:16
CEMAS CEMAS DOKUM 4,37 0,00 % 37.699.277,59 16:16
CEMTS CEMTAS 9,89 -0,60 % 11.444.213,77 16:16
CEMZY CEM ZEYTIN 13,98 -0,07 % 104.315.655,55 16:17
CEOEM CEO EVENT MEDYA 28,34 -2,28 % 100.111.944,02 16:16
CGCAM CAGDAS CAM 44,96 1,26 % 226.729.061,22 16:17
CIMSA CIMSA 48,60 2,97 % 414.983.788,34 16:17
CLEBI CELEBI 1.603,00 1,14 % 38.210.000,00 16:16
CMBTN CIMBETON 1.879,00 9,95 % 279.835.482,00 16:16
CMENT CIMENTAS 323,75 9,28 % 3.275.912,75 13:55
CONSE CONSUS ENERJI 2,58 1,18 % 13.911.152,37 16:15
COSMO COSMOS YAT. HOLDING 145,60 1,82 % 9.561.799,60 16:15
CRDFA CREDITWEST FAKTORING 36,48 -1,08 % 36.068.205,70 16:16
CRFSA CARREFOURSA 149,70 0,54 % 31.751.007,00 16:16
CUSAN CUHADAROGLU METAL 24,06 0,84 % 7.446.604,54 16:16
CVKMD CVK MADEN 40,42 1,25 % 514.765.347,02 16:16
CWENE CW ENERJI 40,36 0,95 % 2.674.453.633,22 16:17
DAGI DAGI GIYIM 9,50 3,04 % 77.783.924,24 16:17
DAPGM DAP GAYRIMENKUL 9,53 1,28 % 885.036.596,31 16:17
DARDL DARDANEL 1,99 0,51 % 14.893.121,89 16:12
DCTTR DCT TRADING DIS TICARET 13,35 0,15 % 62.414.681,03 16:16
DENGE DENGE HOLDING 2,50 -0,40 % 29.535.828,43 16:16
DERHL DERLUKS YATIRIM HOLDING 12,84 -3,53 % 105.535.400,73 16:16
DERIM DERIMOD 37,14 0,49 % 4.105.491,88 16:15
DESA DESA DERI 10,74 0,19 % 8.114.083,22 16:16
DESPC DESPEC BILGISAYAR 42,96 0,00 % 4.679.016,82 16:16
DEVA DEVA HOLDING 73,70 0,82 % 35.395.423,75 16:17
DGATE DATAGATE BILGISAYAR 105,10 -8,21 % 31.124.735,50 16:16
DGGYO DOGUS GMYO 37,92 -0,21 % 4.561.050,76 16:15
DGNMO DOGANLAR MOBILYA 8,41 -2,21 % 49.852.431,32 16:16
DIRIT DIRITEKS DIRILIS TEKSTIL 24,16 -1,39 % 558.976,80 13:55
DITAS DITAS BDY 30,60 -0,13 % 405.225.590,70 16:17
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,49 % 21.284.820,33 16:16
DMRGD DMR UNLU MAMULLER 12,01 0,92 % 461.787.792,39 16:16
DMSAS DEMISAS DOKUM 8,68 -5,24 % 79.138.219,97 16:16
DNISI DINAMIK ISI MAKINA YALITIM 22,32 -2,11 % 19.468.485,98 16:16
DOAS DOGUS OTOMOTIV 186,80 1,36 % 88.678.464,30 16:17
DOCO DO-CO 11.810,00 -0,61 % 45.755.652,50 16:10
DOFER DOFER YAPI MALZEMELERI 31,88 0,63 % 19.935.149,64 16:16
DOFRB DOF ROBOTIK 183,70 -5,11 % 1.566.527.910,30 16:17
DOGUB DOGUSAN 85,85 -2,44 % 17.473.678,85 16:16
DOHOL DOGAN HOLDING 20,50 -0,29 % 101.193.164,34 16:17
DOKTA DOKTAS DOKUMCULUK 24,50 1,74 % 6.641.107,40 16:15
DSTKF DESTEK FINANS FAKTORING 3.790,00 -0,52 % 788.737.847,50 16:17
DUNYH DUNYA HOLDING 135,50 9,98 % 840.885.308,00 16:16
DURDO DURAN DOGAN BASIM 5,14 -2,47 % 11.649.987,10 16:14
DURKN DURUKAN SEKERLEME 21,58 0,84 % 56.402.400,58 16:15
DYOBY DYO BOYA 14,13 0,50 % 17.313.003,47 16:16
DZGYO DENIZ GMYO 8,83 2,56 % 11.487.975,47 16:16
EBEBK EBEBEK MAGAZACILIK 74,70 -0,93 % 15.394.318,20 16:16
ECILC ECZACIBASI ILAC 77,15 0,06 % 164.897.244,75 16:17
ECOGR ECOGREEN ENERJI 40,84 0,10 % 74.969.952,86 16:16
ECZYT ECZACIBASI YATIRIM 316,00 0,24 % 31.391.213,00 16:14
EDATA E-DATA TEKNOLOJI 18,44 0,44 % 34.950.215,83 16:16
EDIP EDIP GAYRIMENKUL 38,64 0,68 % 22.819.908,88 16:13
EFOR EFOR YATIRIM 15,62 4,83 % 1.115.291.195,22 16:17
EGEEN EGE ENDUSTRI 5.820,00 3,84 % 156.953.840,00 16:16
EGEGY EGEYAPI AVRUPA GMYO 30,04 1,83 % 56.915.498,36 16:15
EGEPO NASMED EGEPOL 18,26 0,44 % 15.916.696,62 16:16
EGGUB EGE GUBRE 103,60 2,47 % 39.829.046,70 16:16
EGPRO EGE PROFIL 37,66 -0,11 % 27.903.179,58 16:17
EGSER EGE SERAMIK 3,22 -0,31 % 5.199.209,72 16:15
EKDMR EKINCILER DEMIR CELIK 61,80 -0,08 % 849.447.455,35 16:17
EKGYO EMLAK KONUT GMYO 20,94 -4,82 % 2.586.543.148,22 16:17
EKIZ EKIZ KIMYA 75,30 -3,46 % 885.354,45 13:55
EKOS EKOS TEKNOLOJI 7,01 0,00 % 68.118.179,83 16:17
EKSUN EKSUN GIDA 6,79 0,59 % 36.233.127,70 16:16
ELITE ELITE NATUREL ORGANIK GIDA 33,40 -0,77 % 14.340.087,48 16:17
EMKEL EMEK ELEKTRIK 19,94 7,90 % 383.359.949,34 16:17
EMNIS EMINIS AMBALAJ 156,60 -0,25 % 478.618,20 13:55
EMPAE EMPA ELEKTRONIK 87,10 2,11 % 358.535.462,85 16:16
ENDAE ENDA ENERJI HOLDING 17,56 -0,62 % 45.867.112,81 16:17
ENERY ENERYA ENERJI 9,70 -4,62 % 1.196.636.181,72 16:17
ENJSA ENERJISA ENERJI 103,80 0,68 % 65.193.072,80 16:17
ENKAI ENKA INSAAT 94,35 2,50 % 1.563.115.020,25 16:17
ENPRA ENPARA BANK 70,00 0,00 % 3.174.694,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,72 1,42 % 150.538.315,44 16:16
ENTRA IC ENTERRA YEN. ENERJI 4,70 1,08 % 43.292.263,97 16:17
EPLAS EGEPLAST 5,73 -1,55 % 10.367.428,22 16:16
ERBOS ERBOSAN 181,10 -4,03 % 91.866.877,30 16:15
ERCB ERCIYAS CELIK BORU 50,15 -5,64 % 118.388.678,70 16:17
EREGL EREGLI DEMIR CELIK 40,88 0,20 % 2.871.415.280,26 16:17
ERSU ERSU GIDA 23,72 -2,23 % 4.943.646,34 16:09
ESCAR ESCAR FILO 48,74 -1,18 % 100.441.155,90 16:16
ESCOM ESCORT TEKNOLOJI 6,16 4,05 % 271.418.244,83 16:17
ESEN ESENBOGA ELEKTRIK 3,74 1,91 % 184.999.950,55 16:16
ETILR ETILER GIDA 5,36 1,32 % 19.656.767,85 16:16
ETYAT EURO TREND YAT. ORT. 13,90 3,65 % 17.939.458,03 16:10
EUHOL EURO YATIRIM HOLDING 10,60 -0,19 % 2.349.150,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,12 -0,25 % 10.284.519,19 16:16
EUPWR EUROPOWER ENERJI 83,85 1,21 % 1.485.107.149,45 16:17
EUREN EUROPEN ENDUSTRI 4,40 0,00 % 50.029.377,98 16:17
EUYO EURO YAT. ORT. 5,68 -1,22 % 1.222.698,94 16:11
EYGYO EYG GMYO 2,42 0,00 % 9.893.928,53 16:15
FADE FADE GIDA 15,64 3,92 % 125.163.674,44 16:16
FENER FENERBAHCE FUTBOL 2,92 0,00 % 165.929.291,08 16:16
FLAP FLAP KONGRE TOPLANTI HIZ. 11,15 -2,36 % 6.772.973,60 16:16
FMIZP F-M IZMIT PISTON 321,00 5,77 % 52.796.503,75 16:16
FONET FONET BILGI TEKNOLOJILERI 5,23 0,97 % 84.315.553,12 16:16
FORMT FORMET METAL VE CAM 2,19 -0,45 % 28.850.242,82 16:16
FORTE FORTE BILGI ILETISIM 97,70 1,24 % 134.828.004,65 16:16
FRIGO FRIGO PAK GIDA 1,88 9,30 % 237.364.563,92 16:17
FRMPL FORMUL PLASTIK VE METAL 36,36 2,94 % 104.623.786,34 16:17
FROTO FORD OTOSAN 84,15 0,54 % 1.020.007.444,35 16:17
FZLGY FUZUL GMYO 13,20 -3,30 % 231.159.549,21 16:16
GARAN GARANTI BANKASI 134,10 -3,25 % 3.835.009.279,90 16:17
GARFA GARANTI FAKTORING 28,76 0,28 % 13.829.264,10 16:16
GATEG GATE GROUP TEKNOLOJI 279,00 0,18 % 1.068.591,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,49 -2,47 % 151.539.590,83 16:17
GEDZA GEDIZ AMBALAJ 31,08 0,65 % 12.398.843,70 16:14
GENIL GEN ILAC 8,96 -2,50 % 172.370.923,19 16:17
GENKM GENTAS KIMYA 13,87 -0,29 % 264.559.581,34 16:17
GENTS GENTAS 6,16 0,00 % 30.752.881,03 16:17
GEREL GERSAN ELEKTRIK 38,48 -3,46 % 203.121.475,40 16:17
GESAN GIRISIM ELEKTRIK SANAYI 76,75 4,85 % 267.921.780,90 16:16
GIPTA GIPTA OFIS KIRTASIYE 70,20 -0,14 % 85.873.464,65 16:16
GLBMD GLOBAL MEN. DEG. 14,39 2,79 % 8.842.518,15 16:16
GLCVY GELECEK VARLIK YONETIMI 58,25 0,00 % 13.693.369,35 16:17
GLRMK GULERMAK AGIR SANAYI 167,20 -1,65 % 347.253.058,60 16:17
GLRYH GULER YAT. HOLDING 3,38 -1,46 % 17.878.837,96 16:16
GLYHO GLOBAL YAT. HOLDING 18,55 2,77 % 108.952.484,14 16:17
GMTAS GIMAT MAGAZACILIK 46,58 0,74 % 63.276.683,34 16:16
GOKNR GOKNUR GIDA 23,84 2,41 % 152.793.973,72 16:17
GOLTS GOLTAS CIMENTO 329,25 -0,30 % 25.463.708,00 16:16
GOODY GOOD-YEAR 2,85 -1,72 % 41.405.906,54 16:16
GOZDE GOZDE GIRISIM 24,76 0,24 % 19.444.473,24 16:16
GRNYO GARANTI YAT. ORT. 17,86 0,00 % 2.764.897,60 16:06
GRSEL GUR-SEL TURIZM TASIMACILIK 307,50 0,49 % 67.068.556,25 16:17
GRTHO GRAINTURK HOLDING 248,20 2,18 % 159.100.720,10 16:17
GSDDE GSD DENIZCILIK 13,49 0,90 % 476.820.931,62 16:16
GSDHO GSD HOLDING 6,14 -0,65 % 207.968.212,01 16:17
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 33.907.491,76 16:17
GUBRF GUBRE FABRIK. 462,25 0,11 % 579.770.998,25 16:16
GUNDG GUNDOGDU GIDA 1.792,00 -2,08 % 313.825.255,00 16:16
GWIND GALATA WIND ENERJI 25,30 0,40 % 44.087.055,14 16:16
GZNMI GEZINOMI SEYAHAT 64,45 0,16 % 54.066.106,00 16:16
HALKB T. HALK BANKASI 44,24 -3,19 % 1.465.079.512,30 16:17
HATEK HATAY TEKSTIL 16,87 0,30 % 14.102.970,19 16:15
HATSN HATSAN GEMI 53,80 -2,98 % 106.492.038,30 16:16
HDFGS HEDEF GIRISIM 2,99 2,75 % 729.754.572,46 16:17
HEDEF HEDEF HOLDING 154,30 -2,03 % 113.215.579,90 16:16
HEKTS HEKTAS 3,24 0,62 % 1.492.318.887,03 16:17
HKTM HIDROPAR HAREKET KONTROL 11,64 2,74 % 221.006.291,78 16:17
HLGYO HALK GMYO 5,38 -4,27 % 67.528.836,94 16:16
HOROZ HOROZ LOJISTIK 64,25 -0,31 % 55.252.239,65 16:17
HRKET HAREKET PROJE TASIMACILIGI 104,00 -1,52 % 136.584.105,60 16:16
HTTBT HITIT BILGISAYAR 39,64 -0,60 % 11.788.518,24 16:13
HUBVC HUB GIRISIM 2,86 1,78 % 3.318.783,13 16:16
HUNER HUN YENILENEBILIR ENERJI 3,58 -1,92 % 97.072.165,62 16:17
HURGZ HURRIYET GZT. 6,58 2,33 % 17.979.366,00 16:16
ICBCT ICBC TURKEY BANK 22,02 -4,51 % 75.568.653,86 16:16
ICUGS ICU GIRISIM 5,81 9,83 % 93.012.018,80 16:15
IDGYO IDEALIST GMYO 4,57 -3,79 % 11.266.996,07 16:17
IEYHO ISIKLAR ENERJI YAPI HOL. 152,80 -0,78 % 580.181.551,00 16:17
IHAAS IHLAS HABER AJANSI 58,75 -1,26 % 29.717.483,65 16:16
IHEVA IHLAS EV ALETLERI 2,07 0,49 % 817.034,66 16:05
IHGZT IHLAS GAZETECILIK 1,34 3,08 % 54.063.003,22 16:16
IHLAS IHLAS HOLDING 1,23 3,36 % 265.579.961,70 16:17
IHLGM IHLAS GAYRIMENKUL 1,81 0,00 % 38.563.848,41 16:15
IHYAY IHLAS YAYIN HOLDING 1,48 0,68 % 3.734.866,73 16:16
IMASM IMAS MAKINA 3,08 2,67 % 179.810.134,33 16:17
INDES INDEKS BILGISAYAR 10,89 -0,09 % 64.564.320,97 16:17
INFO INFO YATIRIM 6,77 -0,44 % 111.912.674,68 16:17
INGRM INGRAM BILISIM 460,75 5,56 % 35.398.712,25 16:17
INTEK INNOSA TEKNOLOJI 273,50 0,00 % 1.417.824,00 13:55
INTEM INTEMA 270,00 1,89 % 16.086.479,00 16:16
INVEO INVEO YATIRIM HOLDING 8,69 -0,91 % 63.821.846,19 16:17
INVES INVESTCO HOLDING 638,50 -9,94 % 20.407.693,00 16:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,95 0,07 % 710.091,25 13:55
ISBTR IS BANKASI (B) 529.997,50 -9,50 % 3.767.990,00 13:55
ISCTR IS BANKASI (C) 14,35 -3,17 % 5.624.445.561,68 16:17
ISDMR ISKENDERUN DEMIR CELIK 56,25 0,45 % 33.086.912,40 16:15
ISFIN IS FIN.KIR. 19,49 -0,86 % 7.286.891,34 16:15
ISGSY IS GIRISIM 20,90 -3,60 % 117.352.267,92 16:17
ISGYO IS GMYO 24,26 -2,41 % 87.072.306,14 16:16
ISKPL ISIK PLASTIK 6,01 -0,83 % 179.125.436,92 16:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,86 -0,33 % 123.408.184,86 16:17
ISSEN ISBIR SENTETIK DOKUMA 7,39 0,54 % 3.949.215,64 16:14
ISYAT IS YAT. ORT. 8,09 -1,46 % 6.589.356,37 16:16
IZENR IZDEMIR ENERJI 10,48 3,76 % 769.675.740,46 16:17
IZFAS IZMIR FIRCA 66,50 -2,85 % 306.499.972,10 16:16
IZINV IZ YATIRIM HOLDING 63,55 -0,16 % 12.298.954,05 16:16
IZMDC IZMIR DEMIR CELIK 8,99 0,00 % 81.192.618,71 16:16
JANTS JANTSA JANT SANAYI 16,81 9,94 % 80.844.080,50 16:16
KAPLM KAPLAMIN 512,50 0,89 % 37.134.051,50 16:16
KAREL KAREL ELEKTRONIK 11,57 1,58 % 182.524.490,61 16:17
KARSN KARSAN OTOMOTIV 12,88 -0,69 % 119.143.125,25 16:16
KARTN KARTONSAN 166,70 6,38 % 160.240.310,30 16:17
KATMR KATMERCILER EKIPMAN 2,71 0,37 % 110.284.371,57 16:17
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,00 % 34.939.645,79 16:16
KBORU KUZEY BORU 26,98 -0,88 % 157.441.215,86 16:17
KCAER KOCAER CELIK 15,27 2,07 % 169.611.345,16 16:17
KCHOL KOC HOLDING 190,90 -1,45 % 2.293.770.415,00 16:17
KENT KENT GIDA 360,00 -1,37 % 692.302,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,94 4,52 % 2.352.143,87 13:55
KFEIN KAFEIN YAZILIM 9,19 0,55 % 22.256.537,02 16:16
KGYO KORAY GMYO 11,97 -0,42 % 105.489.218,25 16:17
KIMMR KIM MARKET-ERSAN ALISVERIS 15,91 0,89 % 9.007.849,01 16:10
KLGYO KILER GMYO 5,15 -2,28 % 27.586.710,00 16:17
KLKIM KALEKIM KIMYEVI MADDELER 28,94 -0,82 % 34.008.082,84 16:16
KLMSN KLIMASAN KLIMA 33,18 -2,07 % 18.681.042,34 16:16
KLNMA T. KALKINMA BANK. 10,08 -4,91 % 1.726.740,99 13:55
KLRHO KILER HOLDING 91,25 1,11 % 239.072.943,70 16:17
KLSER KALESERAMIK 26,62 0,15 % 16.291.707,64 16:16
KLSYN KOLEKSIYON MOBILYA 15,41 7,76 % 249.945.423,98 16:17
KLYPV KALYON GUNES TEKNOLOJILERI 60,40 0,58 % 63.977.070,60 16:17
KMPUR KIMTEKS POLIURETAN 18,35 -0,27 % 15.265.261,19 16:16
KNFRT KONFRUT TARIM 12,80 -2,88 % 30.424.578,26 16:17
KOCMT KOC METALURJI 4,45 9,88 % 345.259.521,10 16:16
KONKA KONYA KAGIT 14,62 1,32 % 26.743.479,59 16:15
KONTR KONTROLMATIK TEKNOLOJI 3,48 9,78 % 11.293.170,96 13:55
KONYA KONYA CIMENTO 4.310,00 4,36 % 194.786.242,50 16:16
KOPOL KOZA POLYESTER 6,36 0,47 % 37.108.774,41 16:16
KORDS KORDSA TEKNIK TEKSTIL 71,40 2,29 % 74.532.951,50 16:16
KOTON KOTON MAGAZACILIK 14,29 0,28 % 18.455.113,28 16:16
KRDMA KARDEMIR (A) 39,52 -0,35 % 197.715.693,64 16:16
KRDMB KARDEMIR (B) 136,10 0,22 % 142.284.061,00 16:15
KRDMD KARDEMIR (D) 38,96 -0,46 % 2.214.632.020,64 16:17
KRGYO KORFEZ GMYO 2,63 0,00 % 30.122.837,10 16:16
KRONT KRON TEKNOLOJI 26,40 2,01 % 38.673.675,44 16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 0,55 % 5.411.866,32 16:15
KRSTL KRISTAL KOLA 11,05 2,41 % 33.042.561,40 16:16
KRTEK KARSU TEKSTIL 23,00 0,17 % 621.159,52 16:12
KRVGD KERVAN GIDA 2,81 0,00 % 6.880.952,87 16:16
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 1,98 % 1.595.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 184,20 -1,71 % 2.280.368.228,70 16:17
KTSKR KUTAHYA SEKER FABRIKASI 111,00 2,78 % 95.503.360,90 16:16
KUTPO KUTAHYA PORSELEN 88,35 0,91 % 7.523.399,90 16:16
KUVVA KUVVA GIDA 139,30 0,07 % 4.193.709,10 15:49
KUYAS KUYAS YATIRIM 79,75 4,18 % 479.615.754,75 16:17
KZBGY KIZILBUK GYO 2,51 0,80 % 49.542.589,44 16:16
KZGYO KUZUGRUP GMYO 22,78 0,00 % 18.697.423,96 16:16
LIDER LDR TURIZM 97,25 3,35 % 215.552.636,75 16:17
LIDFA LIDER FAKTORING 2,96 1,02 % 13.051.171,60 16:13
LILAK LILA KAGIT 36,32 -1,68 % 95.930.007,92 16:16
LINK LINK BILGISAYAR 7,56 4,71 % 434.619.483,00 16:17
LKMNH LOKMAN HEKIM SAGLIK 15,48 -0,19 % 14.893.458,38 16:17
LMKDC LIMAK DOGU ANADOLU 26,42 -0,15 % 59.950.760,22 16:17
LOGO LOGO YAZILIM 138,50 0,29 % 51.811.455,80 16:17
LRSHO LORAS HOLDING 3,34 1,83 % 40.191.677,00 16:17
LUKSK LUKS KADIFE 105,20 -0,09 % 4.991.024,50 16:17
LXGYO LUXERA GMYO 15,35 2,27 % 116.170.806,68 16:17
LYDHO LYDIA HOLDING 192,80 4,16 % 112.171.825,50 16:15
LYDYE LYDIA YESIL ENERJI 13.820,00 0,86 % 10.873.002,50 16:13
MAALT MARMARIS ALTINYUNUS 1.152,00 -4,16 % 81.555.011,00 16:17
MACKO MACKOLIK INTERNET HIZMETLERI 33,18 0,42 % 9.547.361,92 16:16
MAGEN MARGUN ENERJI 32,26 -1,35 % 508.865.726,26 16:17
MAKIM MAKIM MAKINE 17,58 -0,11 % 22.902.178,38 16:17
MAKTK MAKINA TAKIM 12,44 -0,32 % 38.253.968,47 16:15
MANAS MANAS ENERJI YONETIMI 30,36 -0,07 % 332.570.866,90 16:17
MARBL TUREKS TURUNC MADENCILIK 13,21 3,04 % 37.052.711,77 16:16
MARKA MARKA YATIRIM HOLDING 86,75 1,11 % 61.226.253,70 16:16
MARMR MARMARA HOLDING 2,40 0,00 % 132.396.221,45 16:17
MARTI MARTI OTEL 1,68 -0,59 % 45.942.998,56 16:16
MAVI MAVI GIYIM 39,08 0,15 % 88.753.866,26 16:16
MCARD METROPAL KURUMSAL HIZMETLER 161,10 -1,10 % 148.486.039,90 16:17
MEDTR MEDITERA TIBBI MALZEME 29,14 -0,34 % 8.560.508,92 16:17
MEGAP MEGA POLIETILEN 2,14 2,39 % 1.036.449,58 13:55
MEGMT MEGA METAL 75,10 0,67 % 206.901.136,55 16:17
MEKAG MEKA GLOBAL MAKINE 3,51 -0,85 % 38.515.093,70 16:17
MEPET BREAK MOLA TURIZM 22,54 -0,97 % 4.114.525,28 16:07
MERCN MERCAN KIMYA 23,70 -5,05 % 131.468.241,92 16:17
MERIT MERIT TURIZM 17,70 1,43 % 99.222.973,92 16:16
MERKO MERKO GIDA 1,67 9,87 % 86.988.848,33 16:15
METRO METRO HOLDING 9,24 -0,11 % 74.912.968,27 16:17
MEYSU MEYSU GIDA 13,83 0,73 % 127.540.496,83 16:17
MGROS MIGROS TICARET 636,50 1,11 % 1.189.942.139,00 16:16
MHRGY MHR GMYO 3,80 0,26 % 7.449.090,30 16:15
MIATK MIA TEKNOLOJI 36,84 2,56 % 1.049.675.497,42 16:17
MMCAS MMC SAN. VE TIC. YAT. 60,00 1,44 % 316.459,35 13:55
MNDRS MENDERES TEKSTIL 11,14 0,09 % 13.059.140,25 16:15
MNDTR MONDI TURKEY 5,70 -1,21 % 6.894.339,62 16:12
MOBTL MOBILTEL ILETISIM 14,19 3,58 % 40.144.569,61 16:17
MOGAN MOGAN ENERJI 15,47 6,76 % 506.457.413,67 16:17
MOPAS MOPAS MARKETCILIK 33,74 2,55 % 58.574.112,74 16:17
MPARK MLP SAGLIK 421,00 0,18 % 176.119.080,50 16:17
MRGYO MARTI GMYO 1,52 -1,30 % 82.405.717,58 16:14
MRSHL MARSHALL 2.454,00 10,00 % 285.181.004,00 16:16
MSGYO MISTRAL GMYO 6,26 0,16 % 4.356.291,60 16:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,10 -0,20 % 37.393.230,62 16:16
MTRYO METRO YAT. ORT. 10,80 -0,28 % 1.688.310,06 16:15
MZHLD MAZHAR ZORLU HOLDING 5,69 -0,35 % 1.382.659,77 16:14
NATEN NATUREL ENERJI 6,75 5,30 % 179.825.451,54 16:16
NETAS NETAS TELEKOM. 64,55 0,86 % 17.351.626,30 16:16
NETCD NETCAD YAZILIM 158,60 -0,88 % 579.801.270,20 16:16
NIBAS NIGBAS NIGDE BETON 4,34 0,70 % 17.450.983,61 16:15
NTGAZ NATURELGAZ 11,37 0,44 % 22.596.917,99 16:16
NTHOL NET HOLDING 44,10 3,23 % 97.162.772,36 16:17
NUGYO NUROL GMYO 9,65 1,26 % 8.485.988,05 16:16
NUHCM NUH CIMENTO 229,60 2,78 % 56.265.910,20 16:14
OBAMS OBA MAKARNACILIK 5,94 1,89 % 317.059.063,77 16:17
OBASE OBASE BILGISAYAR 37,66 -0,48 % 8.689.917,98 16:16
ODAS ODAS ELEKTRIK 8,16 -2,16 % 441.198.700,71 16:17
ODINE ODINE TEKNOLOJI 1.851,00 -6,52 % 1.041.960.188,00 16:17
OFSYM OFIS YEM GIDA 58,50 -1,18 % 34.556.582,70 16:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,50 0,80 % 32.132.724,50 16:12
ONRYT ONUR TEKNOLOJI 68,15 5,17 % 113.133.208,55 16:16
ORCAY ORCAY ORTAKOY CAY SANAYI 4,20 1,94 % 8.827.740,09 16:17
ORGE ORGE ENERJI ELEKTRIK 111,90 3,42 % 98.733.674,90 16:17
ORMA ORMA ORMAN MAHSULLERI 180,00 -2,70 % 549.360,00 13:55
OSMEN OSMANLI MENKUL 8,28 -0,36 % 21.952.567,20 16:16
OSTIM OSTIM ENDUSTRIYEL YAT 1,92 1,59 % 51.797.218,08 16:16
OTKAR OTOKAR 385,00 2,12 % 506.373.416,50 16:17
OTTO OTTO HOLDING 171,40 0,00 % 31.745.058,00 16:17
OYAKC OYAK CIMENTO 21,04 1,35 % 207.421.283,06 16:16
OYAYO OYAK YAT. ORT. 49,18 0,94 % 1.548.983,64 16:17
OYLUM OYLUM SINAI YATIRIMLAR 7,95 0,51 % 1.044.825,46 16:05
OYYAT OYAK YATIRIM MENKUL 41,48 0,92 % 6.118.018,62 16:16
OZATD OZATA DENIZCILIK 1.786,00 1,53 % 614.551.083,00 16:16
OZGYO OZDERICI GMYO 2,18 0,93 % 34.387.576,84 16:16
OZKGY OZAK GMYO 14,20 -2,20 % 29.244.584,17 16:16
OZRDN OZERDEN AMBALAJ 26,30 -3,24 % 3.204.414,86 16:15
OZSUB OZSU BALIK 31,58 -2,83 % 56.758.599,88 16:17
OZYSR OZYASAR TEL 12,70 2,83 % 32.573.525,66 16:15
PAGYO PANORA GMYO 160,30 8,97 % 57.692.880,40 16:16
PAHOL PASIFIK HOLDING 1,48 -1,99 % 413.261.192,03 16:17
PAMEL PAMEL ELEKTRIK 86,95 1,10 % 19.137.158,25 16:15
PAPIL PAPILON SAVUNMA 14,96 -1,45 % 85.545.206,37 16:17
PARSN PARSAN 85,40 -1,04 % 25.658.821,70 16:17
PASEU PASIFIK EURASIA LOJISTIK 87,55 2,16 % 471.242.752,10 16:17
PATEK PASIFIK TEKNOLOJI 24,52 5,96 % 530.046.530,04 16:17
PCILT PC ILETISIM MEDYA 32,18 0,50 % 20.255.900,20 16:14
PEKGY PEKER GMYO 14,31 0,07 % 756.411.968,21 16:17
PENGD PENGUEN GIDA 11,20 0,36 % 22.283.351,02 16:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 -0,44 % 18.079.490,11 16:17
PETKM PETKIM 18,88 0,11 % 1.039.946.584,47 16:16
PETUN PINAR ET VE UN 11,87 0,68 % 8.771.446,68 16:16
PGSUS PEGASUS 175,50 -0,85 % 1.166.860.160,30 16:17
PINSU PINAR SU 10,83 1,21 % 15.073.056,14 16:16
PKART PLASTIKKART 130,00 -2,55 % 44.605.649,70 16:16
PKENT PETROKENT TURIZM 145,70 -0,21 % 15.413.064,20 16:17
PLTUR PLATFORM TURIZM 23,34 1,13 % 43.475.174,26 16:16
PNLSN PANELSAN CATI CEPHE 43,40 1,35 % 28.139.298,34 16:16
PNSUT PINAR SUT 11,81 0,43 % 14.940.341,38 16:16
POLHO POLISAN HOLDING 20,98 -0,76 % 29.122.556,92 16:16
POLTK POLITEKNIK METAL 5.597,50 6,01 % 154.694.412,50 16:16
PRDGS PARDUS GIRISIM 7,18 0,14 % 13.146.707,87 16:16
PRKAB TURK PRYSMIAN KABLO 36,64 0,22 % 17.408.409,00 16:16
PRKME PARK ELEK.MADENCILIK 26,50 5,41 % 551.821.749,18 16:17
PRZMA PRIZMA PRESS MATBAACILIK 73,95 -3,40 % 222.335.349,85 16:17
PSDTC PERGAMON DIS TICARET 147,60 -9,11 % 185.004.104,50 16:16
PSGYO PASIFIK GMYO 3,39 -0,29 % 735.613.709,42 16:16
QNBFK QNB FINANSAL KIRALAMA 49,00 2,77 % 6.509.468,00 13:55
QNBTR QNB BANK 215,20 -5,32 % 2.337.726,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 -0,77 % 132.537.300,30 16:16
RALYH RAL YATIRIM HOLDING 204,50 -1,26 % 745.393.533,30 16:17
RAYSG RAY SIGORTA 184,00 -0,81 % 24.475.283,90 16:16
REEDR REEDER TEKNOLOJI 6,50 0,46 % 66.373.566,05 16:17
RGYAS RONESANS GAYRIMENKUL YAT. 192,30 0,42 % 97.666.643,40 16:17
RNPOL RAINBOW POLIKARBONAT 2,48 -0,80 % 5.261.398,49 16:14
RODRG RODRIGO TEKSTIL 24,82 0,00 % 2.336.664,04 16:16
RTALB RTA LABORATUVARLARI 3,58 0,28 % 88.885.864,48 16:16
RUBNS RUBENIS TEKSTIL 22,70 0,00 % 21.869.075,06 16:17
RUZYE RUZY MADENCILIK VE ENERJI 9,85 -0,30 % 21.995.114,61 16:16
RYGYO REYSAS GMYO 30,42 0,07 % 14.764.876,10 16:16
RYSAS REYSAS LOJISTIK 20,94 -0,85 % 23.855.255,54 16:16
SAFKR SAFKAR EGE SOGUTMACILIK 20,76 -3,71 % 93.498.275,06 16:16
SAHOL SABANCI HOLDING 95,40 -2,20 % 1.825.459.884,15 16:17
SAMAT SARAY MATBAACILIK 6,87 2,84 % 10.554.833,47 16:14
SANEL SANEL MUHENDISLIK 88,65 3,20 % 47.635.003,20 16:16
SANFM SANIFOAM ENDUSTRI 9,20 -0,11 % 51.935.620,79 16:17
SANKO SANKO PAZARLAMA 21,68 -0,73 % 8.429.701,60 16:16
SARKY SARKUYSAN 27,48 -0,43 % 98.763.423,44 16:17
SASA SASA POLYESTER 2,39 -0,42 % 3.664.131.907,05 16:17
SAYAS SAY YENILENEBILIR ENERJI 50,30 0,30 % 28.645.116,43 16:15
SDTTR SDT UZAY VE SAVUNMA 270,25 -2,70 % 199.271.264,25 16:16
SEGMN SEGMEN KARDESLER GIDA 51,15 0,79 % 356.392.882,75 16:17
SEGYO SEKER GMYO 4,64 0,65 % 6.760.864,46 16:14
SEKFK SEKER FIN. KIR. 10,09 -1,27 % 1.895.173,71 16:05
SEKUR SEKURO PLASTIK 10,10 5,98 % 8.904.237,57 13:55
SELEC SELCUK ECZA DEPOSU 223,00 6,80 % 278.903.532,90 16:17
SELVA SELVA GIDA 1,95 0,52 % 33.955.966,45 16:15
SERNT SERANIT GRANIT SERAMIK 10,18 1,70 % 153.244.341,47 16:16
SEYKM SEYITLER KIMYA 4,68 -1,06 % 4.597.219,59 16:17
SILVR SILVERLINE ENDUSTRI 2,59 -0,77 % 4.480.068,82 16:16
SISE SISE CAM 44,38 -0,27 % 1.605.457.448,06 16:17
SKBNK SEKERBANK 17,74 1,43 % 335.779.989,47 16:16
SKTAS SOKTAS 3,75 0,00 % 98.144.887,99 16:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 248,90 -0,64 % 7.425.749,15 16:16
SKYMD SEKER YATIRIM 14,46 -2,36 % 39.243.631,19 16:15
SMART SMARTIKS YAZILIM 28,30 -7,52 % 280.977.821,60 16:16
SMRTG SMART GUNES ENERJISI TEK. 11,56 3,40 % 291.120.009,76 16:17
SMRVA SUMER VARLIK YONETIM 14,20 -1,73 % 117.164.201,62 16:16
SNGYO SINPAS GMYO 3,92 -2,00 % 43.245.924,01 16:17
SNICA SANICA ISI SANAYI 4,64 7,66 % 542.190.779,08 16:17
SNPAM SONMEZ PAMUKLU 21,00 0,00 % 279.762,00 13:55
SODSN SODAS SODYUM SANAYII 8,90 0,23 % 209.025,80 13:55
SOKE SOKE DEGIRMENCILIK 15,86 2,32 % 38.713.832,78 16:14
SOKM SOK MARKETLER TICARET 46,46 1,89 % 153.803.693,18 16:16
SONME SONMEZ FILAMENT 128,20 -1,31 % 3.276.378,00 16:02
SRVGY SERVET GMYO 2,81 1,08 % 31.972.800,07 16:15
SUMAS SUMAS SUNI TAHTA 358,00 -0,21 % 1.061.130,75 13:55
SUNTK SUN TEKSTIL 27,72 1,61 % 14.151.825,84 16:16
SURGY SUR TATIL EVLERI GMYO 72,70 1,54 % 110.450.495,75 16:16
SUWEN SUWEN TEKSTIL 6,76 -3,01 % 20.488.120,42 16:17
SVGYO SAVUR GMYO 23,24 1,04 % 331.146.130,26 16:17
TABGD TAB GIDA 238,10 6,39 % 505.744.231,60 16:17
TARKM TARKIM BITKI KORUMA 516,00 1,98 % 45.132.416,00 16:16
TATEN TATLIPINAR ENERJI URETIM 12,88 -0,16 % 176.795.281,91 16:17
TATGD TAT GIDA 19,44 -0,26 % 13.991.988,29 16:14
TAVHL TAV HAVALIMANLARI 278,25 -1,24 % 423.118.182,50 16:16
TBORG T.TUBORG 134,80 -2,11 % 12.652.920,40 16:17
TCELL TURKCELL 108,00 -0,37 % 1.640.257.224,60 16:17
TCKRC KIRAC GALVANIZ 131,20 -5,81 % 558.487.102,10 16:17
TDGYO TREND GMYO 15,95 -0,19 % 11.045.071,45 16:16
TEHOL TERA YATIRIM TEK. HOL. 39,04 1,14 % 1.554.581.737,66 16:17
TEKTU TEK-ART TURIZM 9,47 -1,66 % 19.440.118,96 16:17
TERA TERA YATIRIM MENKUL DEGERLER 149,70 -7,25 % 3.952.315.131,80 16:17
TEZOL EUROPAP TEZOL KAGIT 16,19 1,50 % 54.123.603,93 16:16
TGSAS TGS DIS TICARET 174,50 -2,46 % 25.372.437,90 16:16
THYAO TURK HAVA YOLLARI 331,75 -0,45 % 8.955.496.786,75 16:17
TKFEN TEKFEN HOLDING 143,00 2,14 % 711.396.354,00 16:17
TKNSA TEKNOSA IC VE DIS TICARET 19,67 -0,66 % 37.938.413,80 16:15
TLMAN TRABZON LIMAN 90,80 -1,63 % 16.298.855,20 16:17
TMPOL TEMAPOL POLIMER PLASTIK 454,25 -2,31 % 75.241.867,75 16:16
TMSN TUMOSAN MOTOR VE TRAKTOR 87,10 0,00 % 17.370.854,60 16:16
TNZTP TAPDI TINAZTEPE 24,64 -1,04 % 20.687.872,38 16:15
TOASO TOFAS OTO. FAB. 304,25 -0,65 % 697.171.271,00 16:16
TRALT TURK ALTIN ISLETMELERI 49,30 2,84 % 6.646.113.587,34 16:17
TRCAS TURCAS HOLDING 42,10 -1,41 % 14.289.999,94 16:16
TRENJ TR DOGAL ENERJI 91,95 2,34 % 94.733.581,10 16:17
TRGYO TORUNLAR GMYO 100,30 2,56 % 241.512.276,15 16:16
TRHOL TERA FINANSAL YAT. HOL. 1.551,00 -4,08 % 95.085.695,00 16:14
TRILC TURK ILAC SERUM 1,14 -3,39 % 3.910.546,28 13:55
TRMET TR ANADOLU METAL MADENCILIK 117,70 1,64 % 317.649.559,50 16:16
TSGYO TSKB GMYO 6,62 0,15 % 2.215.236,82 16:04
TSKB T.S.K.B. 11,98 -0,83 % 100.413.128,87 16:17
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 81.491.033,02 16:17
TTKOM TURK TELEKOM 61,20 1,32 % 1.656.829.754,10 16:17
TTRAK TURK TRAKTOR 442,50 -0,78 % 35.902.682,00 16:16
TUCLK TUGCELIK 4,10 0,99 % 14.085.522,47 16:16
TUKAS TUKAS 2,25 0,45 % 135.937.735,46 16:16
TUPRS TUPRAS 246,70 2,88 % 4.515.746.039,80 16:17
TUREX TUREKS TURIZM TASIMACILIK 7,34 -0,27 % 57.947.721,93 16:15
TURGG TURKER PROJE GAYRIMENKUL 28,18 1,66 % 10.146.393,94 16:16
TURSG TURKIYE SIGORTA 6,04 -0,98 % 314.268.724,18 16:17
UCAYM UCAY MUHENDISLIK 33,98 2,85 % 242.374.994,42 16:17
UFUK UFUK YATIRIM 1.656,00 -1,55 % 40.493.462,00 16:16
ULAS ULASLAR TURIZM YAT. 25,34 -0,31 % 6.518.143,66 16:15
ULKER ULKER BISKUVI 99,20 0,76 % 545.186.634,45 16:17
ULUFA ULUSAL FAKTORING 1,80 -0,55 % 14.834.395,00 16:16
ULUSE ULUSOY ELEKTRIK 281,00 -1,32 % 73.506.904,75 16:17
ULUUN ULUSOY UN SANAYI 8,76 -0,11 % 61.709.796,52 16:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,16 0,69 % 17.918.878,79 16:16
USAK USAK SERAMIK 1,49 1,36 % 43.521.536,63 16:16
VAKBN VAKIFLAR BANKASI 32,06 -4,24 % 1.312.289.861,10 16:17
VAKFA VAKIF FAKTORING 12,00 -0,41 % 57.170.295,61 16:17
VAKFN VAKIF FIN. KIR. 1,63 0,00 % 12.906.823,24 16:15
VAKKO VAKKO TEKSTIL 72,90 -3,32 % 17.536.040,10 16:15
VANGD VANET GIDA 91,15 -1,51 % 13.396.880,90 16:16
VBTYZ VBT YAZILIM 28,92 0,14 % 28.873.531,68 16:17
VERTU VERUSATURK GIRISIM 39,88 0,20 % 12.140.897,00 16:16
VERUS VERUSA HOLDING 548,50 -9,93 % 16.775.191,50 16:13
VESBE VESTEL BEYAZ ESYA 6,28 0,00 % 50.313.560,08 16:16
VESTL VESTEL 24,96 0,08 % 141.568.791,96 16:16
VKFYO VAKIF YAT. ORT. 26,04 -0,91 % 1.559.921,24 16:14
VKGYO VAKIF GMYO 2,72 -1,81 % 62.952.058,01 16:16
VKING VIKING KAGIT 24,40 -0,81 % 5.204.835,02 16:13
VRGYO VERA KONSEPT GMYO 2,08 0,97 % 14.681.952,10 16:16
VSNMD VISNE MADENCILIK 89,30 -0,45 % 189.868.859,60 16:17
YAPRK YAPRAK SUT VE BESI CIFT. 11,86 1,37 % 21.293.311,58 16:16
YATAS YATAS 41,32 1,57 % 20.060.026,84 16:16
YAYLA YAYLA EN. UR. TUR. VE INS 25,22 9,94 % 59.289.230,22 16:16
YBTAS YIBITAS INSAAT MALZEME 15,99 0,57 % 513.649,65 13:55
YEOTK YEO TEKNOLOJI ENERJI 96,85 -0,41 % 348.610.324,55 16:17
YESIL YESIL YATIRIM HOLDING 1,38 2,99 % 19.944.623,49 16:14
YGGYO YENI GIMAT GMYO 233,10 1,83 % 17.365.031,20 16:14
YIGIT YIGIT AKU 23,42 -0,34 % 31.834.751,76 16:16
YKBNK YAPI VE KREDI BANK. 38,56 -4,79 % 7.663.204.816,66 16:17
YKSLN YUKSELEN CELIK 3,27 0,00 % 19.094.506,07 16:12
YONGA YONGA MOBILYA 53,40 -2,55 % 300.757,00 13:55
YUNSA YUNSA 9,34 -0,85 % 13.340.660,52 16:16
YYAPI YESIL YAPI 0,90 3,45 % 1.417.865,76 13:55
YYLGD YAYLA GIDA 11,11 1,83 % 80.014.298,98 16:16
ZEDUR ZEDUR ENERJI 9,65 1,47 % 18.260.283,39 16:17
ZERGY ZERAY GMYO 10,62 0,19 % 124.683.486,39 16:17
ZGYO Z GMYO 38,00 -2,91 % 150.299.539,68 16:16
ZOREN ZORLU ENERJI 2,73 0,74 % 60.982.887,59 16:17
ZRGYO ZIRAAT GMYO 17,82 -0,39 % 93.691.671,84 16:16

UYGULAMALAR

HESABIM