Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,59 -1,54 % 185.411.534,93 17:50
A1YEN A1 YENILENEBILIR ENERJI 31,62 0,19 % 65.063.834,56 17:50
ACSEL ACIPAYAM SELULOZ 112,30 -0,09 % 14.638.826,80 17:49
ADEL ADEL KALEMCILIK 38,30 1,54 % 137.663.168,18 17:50
ADESE ADESE GAYRIMENKUL 1,21 0,83 % 293.147.417,55 17:50
ADGYO ADRA GMYO 62,90 0,56 % 95.138.851,00 17:49
AEFES ANADOLU EFES 21,88 1,67 % 3.260.906.957,20 17:50
AFYON AFYON CIMENTO 14,90 -0,27 % 34.244.402,25 17:49
AGESA AGESA HAYAT EMEKLILIK 248,20 -0,68 % 97.241.141,40 17:50
AGHOL ANADOLU GRUBU HOLDING 36,00 0,28 % 557.261.522,52 17:50
AGROT AGROTECH TEKNOLOJI 3,31 1,85 % 177.991.215,05 17:50
AGYO ATAKULE GMYO 7,97 -0,87 % 2.717.669,75 17:49
AHGAZ AHLATCI DOGALGAZ 25,10 -0,87 % 186.929.354,38 17:50
AHSGY AHES GMYO 23,04 -2,29 % 22.599.356,36 17:50
AKBNK AKBANK 88,90 -2,47 % 9.940.867.669,85 17:50
AKCNS AKCANSA 208,30 0,14 % 273.290.255,90 17:50
AKENR AKENERJI 11,33 0,09 % 91.443.121,31 17:50
AKFGY AKFEN GMYO 2,98 1,36 % 79.791.048,39 17:49
AKFIS AKFEN INSAAT 25,56 9,98 % 482.576.260,64 17:50
AKFYE AKFEN YEN. ENERJI 19,59 1,77 % 231.600.782,65 17:50
AKGRT AKSIGORTA 8,38 0,36 % 105.236.751,69 17:50
AKHAN AKHAN UN 28,02 -7,22 % 1.525.412.671,88 17:50
AKMGY AKMERKEZ GMYO 221,70 0,36 % 4.818.790,30 17:50
AKSA AKSA 11,15 0,00 % 178.496.088,01 17:49
AKSEN AKSA ENERJI 71,90 -0,83 % 318.267.980,45 17:50
AKSGY AKIS GMYO 8,85 -1,12 % 37.272.274,88 17:49
AKSUE AKSU ENERJI 22,62 0,53 % 48.706.224,00 17:48
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 6.046.184,92 17:50
ALARK ALARKO HOLDING 113,90 -0,09 % 871.232.191,70 17:50
ALBRK ALBARAKA TURK 9,84 1,34 % 235.274.749,14 17:50
ALCAR ALARKO CARRIER 921,50 -0,27 % 47.132.561,50 17:50
ALCTL ALCATEL LUCENT TELETAS 137,20 -0,65 % 38.371.711,10 17:50
ALFAS ALFA SOLAR ENERJI 43,86 3,44 % 200.975.490,70 17:50
ALGYO ALARKO GMYO 5,58 0,90 % 236.629.705,99 17:50
ALKA ALKIM KAGIT 13,48 2,82 % 297.161.286,28 17:50
ALKIM ALKIM KIMYA 19,90 1,38 % 72.126.407,03 17:50
ALKLC ALTINKILIC GIDA VE SUT 255,25 0,49 % 447.969.863,50 17:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,24 -1,26 % 2.161.312.269,45 17:50
ALTNY ALTINAY SAVUNMA 15,97 0,76 % 285.737.683,20 17:50
ALVES ALVES KABLO 4,01 -2,91 % 607.017.342,18 17:50
ANELE ANEL ELEKTRIK 16,65 1,46 % 29.237.451,03 17:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,62 0,43 % 33.589.098,60 17:50
ANHYT ANADOLU HAYAT EMEK. 121,90 -0,08 % 140.436.639,60 17:50
ANSGR ANADOLU SIGORTA 28,06 1,67 % 284.172.907,76 17:50
ARASE DOGU ARAS ENERJI 82,00 -2,09 % 21.456.510,00 17:50
ARCLK ARCELIK 131,40 0,08 % 505.401.848,70 17:50
ARDYZ ARD BILISIM TEKNOLOJILERI 46,88 2,58 % 196.928.737,14 17:50
ARENA ARENA BILGISAYAR 28,52 1,21 % 35.765.802,36 17:50
ARFYE ARF BIO YENILENEBILIR ENERJI 30,16 -1,44 % 556.550.681,84 17:50
ARMGD ARMADA GIDA 85,75 0,76 % 62.877.574,70 17:50
ARSAN ARSAN HOLDING 4,59 -0,43 % 284.449.753,84 17:50
ARTMS ARTEMIS HALI 40,04 -0,45 % 53.114.795,70 17:50
ARZUM ARZUM EV ALETLERI 3,12 -5,45 % 295.032.743,02 17:50
ASELS ASELSAN 301,25 -0,08 % 10.394.488.845,25 17:50
ASGYO ASCE GMYO 12,33 5,20 % 92.551.456,01 17:50
ASTOR ASTOR ENERJI 180,10 -0,39 % 8.643.953.240,20 17:50
ASUZU ANADOLU ISUZU 66,30 0,00 % 48.702.110,90 17:49
ATAGY ATA GMYO 13,97 0,65 % 5.581.524,73 17:49
ATAKP ATAKEY PATATES 60,75 5,01 % 85.320.638,70 17:50
ATATP ATP YAZILIM 157,60 0,32 % 120.181.694,50 17:50
ATEKS AKIN TEKSTIL 108,90 10,00 % 5.773.394,90 13:55
ATLAS ATLAS YAT. ORT. 10,41 -1,98 % 16.101.345,20 13:55
ATSYH ATLANTIS YATIRIM HOLDING 59,40 -0,92 % 1.542.594,90 13:55
AVGYO AVRASYA GMYO 14,99 7,69 % 95.343.030,96 17:50
AVHOL AVRUPA YATIRIM HOLDING 40,26 -0,15 % 36.644.062,78 17:50
AVOD A.V.O.D GIDA VE TARIM 5,17 1,97 % 176.594.259,74 17:50
AVPGY AVRUPAKENT GMYO 56,10 1,08 % 51.726.961,05 17:50
AVTUR AVRASYA PETROL VE TUR. 18,36 2,57 % 10.508.083,85 17:50
AYCES ALTINYUNUS CESME 525,00 -1,13 % 37.559.235,50 17:50
AYDEM AYDEM ENERJI 26,16 0,62 % 70.115.571,20 17:50
AYEN AYEN ENERJI 29,32 0,69 % 61.808.338,26 17:50
AYES AYES CELIK HASIR VE CIT 25,84 7,67 % 3.750.074,56 13:55
AYGAZ AYGAZ 239,30 -2,72 % 108.744.407,70 17:49
AZTEK AZTEK TEKNOLOJI 4,81 0,21 % 27.794.757,35 17:50
BAGFS BAGFAS 30,00 -0,20 % 31.138.224,38 17:50
BAHKM BAHADIR KIMYA 138,60 3,82 % 202.185.990,20 17:50
BAKAB BAK AMBALAJ 41,22 0,54 % 10.279.738,08 17:49
BALAT BALATACILAR BALATACILIK 106,80 -0,65 % 1.883.580,90 13:55
BALSU BALSU GIDA 17,24 0,82 % 205.205.847,33 17:50
BANVT BANVIT 185,50 0,82 % 77.100.838,60 17:50
BARMA BAREM AMBALAJ 46,74 -0,72 % 83.738.750,92 17:50
BASCM BASTAS BASKENT CIMENTO 15,69 -0,70 % 794.680,23 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,34 -0,13 % 18.112.979,02 17:50
BAYRK BAYRAK TABAN SANAYI 5,12 4,92 % 188.263.393,61 17:50
BEGYO BATI EGE GMYO 4,88 1,04 % 118.936.654,37 17:50
BERA BERA HOLDING 19,34 -1,83 % 678.252.986,52 17:50
BESLR BESLER GIDA 15,44 1,91 % 91.657.365,31 17:50
BESTE BEST BRANDS ENERJI 19,55 9,96 % 9.564.974,35 17:50
BEYAZ BEYAZ FILO 31,28 0,32 % 52.866.667,70 17:50
BFREN BOSCH FREN SISTEMLERI 164,80 0,24 % 64.984.294,80 17:50
BIENY BIEN YAPI URUNLERI 27,34 7,47 % 309.826.876,14 17:50
BIGCH BUYUK SEFLER BIGCHEFS 9,23 -7,24 % 281.193.140,73 17:50
BIGEN BIRLESIM GRUP ENERJI 10,44 0,10 % 105.979.293,83 17:50
BIGTK BIG MEDYA TEKNOLOJI 301,00 -0,08 % 29.735.136,75 17:48
BIMAS BIM MAGAZALAR 706,50 0,71 % 5.631.550.244,50 17:50
BINBN BIN ULASIM TEKNOLOJILERI 180,10 -0,22 % 99.468.238,60 17:50
BINHO 1000 YATIRIMLAR HOL. 10,23 -4,39 % 1.181.408.024,53 17:50
BIOEN BIOTREND CEVRE VE ENERJI 19,06 -3,05 % 74.614.133,14 17:50
BIZIM BIZIM MAGAZALARI 32,60 -0,06 % 12.099.876,10 17:50
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,86 % 57.894.568,35 17:50
BLCYT BILICI YATIRIM 39,30 -9,99 % 9.729.658,20 17:50
BLUME BLUME METAL KIMYA 45,94 -0,78 % 84.778.654,48 17:50
BMSCH BMS CELIK HASIR 17,80 -2,14 % 42.133.489,37 17:50
BMSTL BMS BIRLESIK METAL 107,60 -9,96 % 482.652.272,90 17:50
BNTAS BANTAS AMBALAJ 6,81 0,15 % 43.429.963,13 17:50
BOBET BOGAZICI BETON SANAYI 21,54 0,94 % 81.517.414,80 17:50
BORLS BORLEASE OTOMOTIV 2,75 1,85 % 126.031.768,49 17:50
BORSK BOR SEKER 6,57 1,55 % 94.692.690,94 17:50
BOSSA BOSSA 7,11 -1,93 % 16.785.414,48 17:50
BRISA BRISA 93,70 -0,85 % 12.990.282,05 17:46
BRKO BIRKO MENSUCAT 13,60 1,87 % 16.902.513,45 13:55
BRKSN BERKOSAN YALITIM 9,09 -0,55 % 10.624.762,68 17:47
BRKVY BIRIKIM VARLIK YONETIM 111,10 0,63 % 109.831.497,10 17:49
BRLSM BIRLESIM MUHENDISLIK 15,72 0,64 % 44.959.058,56 17:50
BRMEN BIRLIK MENSUCAT 9,89 -1,00 % 1.067.317,34 13:55
BRSAN BORUSAN BORU SANAYI 728,00 -5,27 % 1.631.274.034,50 17:50
BRYAT BORUSAN YAT. PAZ. 2.482,00 0,81 % 637.831.466,00 17:50
BSOKE BATISOKE CIMENTO 30,08 0,94 % 151.214.235,76 17:49
BTCIM BATI CIMENTO 5,13 3,01 % 1.009.431.481,91 17:50
BUCIM BURSA CIMENTO 7,06 0,28 % 107.452.629,48 17:50
BULGS BULLS GSYO 47,14 0,30 % 329.596.702,38 17:50
BURCE BURCELIK 63,15 5,96 % 111.200.438,40 17:50
BURVA BURCELIK VANA 762,50 9,95 % 80.447.977,50 17:49
BVSAN BULBULOGLU VINC 121,00 2,63 % 134.448.440,00 17:50
BYDNR BAYDONER RESTORANLARI 37,96 -0,68 % 11.035.209,84 17:49
CANTE CAN2 TERMIK 1,86 1,09 % 1.508.563.528,96 17:50
CASA CASA EMTIA PETROL 99,50 -0,50 % 1.084.039,00 13:55
CATES CATES ELEKTRIK 41,18 0,83 % 37.922.492,02 17:50
CCOLA COCA COLA ICECEK 78,60 1,42 % 813.489.136,10 17:50
CELHA CELIK HALAT 11,08 3,36 % 152.275.986,06 17:50
CEMAS CEMAS DOKUM 6,45 9,88 % 672.711.597,21 17:50
CEMTS CEMTAS 12,82 -0,70 % 47.278.911,98 17:50
CEMZY CEM ZEYTIN 66,25 2,87 % 380.036.209,60 17:50
CEOEM CEO EVENT MEDYA 23,10 0,87 % 33.430.321,10 17:50
CGCAM CAGDAS CAM 38,28 -1,19 % 69.346.692,82 17:50
CIMSA CIMSA 53,15 -0,56 % 577.490.106,35 17:50
CLEBI CELEBI 1.911,00 -0,57 % 153.423.907,00 17:50
CMBTN CIMBETON 1.995,00 0,96 % 77.946.955,00 17:50
CMENT CIMENTAS 362,50 2,69 % 1.564.879,50 13:55
CONSE CONSUS ENERJI 3,82 2,96 % 50.350.377,74 17:50
COSMO COSMOS YAT. HOLDING 236,80 3,95 % 19.002.184,80 17:49
CRDFA CREDITWEST FAKTORING 73,80 -0,27 % 25.363.042,40 17:50
CRFSA CARREFOURSA 137,80 0,58 % 111.889.673,40 17:50
CUSAN CUHADAROGLU METAL 28,70 -1,44 % 32.867.241,78 17:50
CVKMD CVK MADEN 47,02 4,30 % 1.334.936.411,84 17:50
CWENE CW ENERJI 32,34 0,87 % 747.462.225,34 17:50
DAGI DAGI GIYIM 6,46 0,16 % 33.215.660,38 17:49
DAPGM DAP GAYRIMENKUL 11,89 -0,42 % 210.589.803,23 17:50
DARDL DARDANEL 2,40 -0,41 % 50.333.113,53 17:50
DCTTR DCT TRADING DIS TICARET 8,36 1,83 % 129.505.858,69 17:50
DENGE DENGE HOLDING 3,08 6,94 % 284.482.544,53 17:50
DERHL DERLUKS YATIRIM HOLDING 14,02 -0,57 % 77.334.626,27 17:50
DERIM DERIMOD 40,20 2,34 % 16.385.292,26 17:50
DESA DESA DERI 12,23 1,16 % 15.354.495,59 17:49
DESPC DESPEC BILGISAYAR 51,45 3,15 % 42.293.119,14 17:49
DEVA DEVA HOLDING 78,10 -3,16 % 102.352.457,95 17:50
DGATE DATAGATE BILGISAYAR 70,60 0,21 % 40.214.995,15 17:50
DGGYO DOGUS GMYO 32,84 1,30 % 2.775.294,04 17:49
DGNMO DOGANLAR MOBILYA 5,23 0,58 % 8.207.800,63 17:50
DIRIT DIRITEKS DIRILIS TEKSTIL 29,62 -0,34 % 4.713.844,92 13:55
DITAS DITAS DOGAN 43,82 -0,18 % 68.310.199,86 17:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,00 % 75.670.303,99 17:50
DMRGD DMR UNLU MAMULLER 4,34 2,36 % 127.273.646,09 17:50
DMSAS DEMISAS DOKUM 9,23 -0,11 % 39.760.949,20 17:50
DNISI DINAMIK ISI MAKINA YALITIM 24,02 0,42 % 30.262.984,76 17:49
DOAS DOGUS OTOMOTIV 236,70 -1,05 % 561.838.325,20 17:50
DOCO DO-CO 11.082,50 3,50 % 192.178.077,50 17:50
DOFER DOFER YAPI MALZEMELERI 31,68 -0,31 % 31.087.171,78 17:50
DOFRB DOF ROBOTIK 87,50 -2,29 % 470.020.836,90 17:50
DOGUB DOGUSAN 41,00 -2,84 % 33.995.559,42 17:50
DOHOL DOGAN HOLDING 21,76 -1,36 % 273.663.955,96 17:50
DOKTA DOKTAS DOKUMCULUK 25,96 -0,15 % 28.996.930,88 17:50
DSTKF DESTEK FINANS FAKTORING 932,50 0,27 % 532.260.244,00 17:50
DUNYH DUNYA HOLDING 119,70 1,10 % 155.744.449,80 17:50
DURDO DURAN DOGAN BASIM 3,89 -1,02 % 31.967.139,42 17:50
DURKN DURUKAN SEKERLEME 21,92 9,98 % 310.637.648,93 17:49
DYOBY DYO BOYA 14,99 -0,07 % 30.643.361,48 17:50
DZGYO DENIZ GMYO 10,07 4,24 % 94.061.899,36 17:50
EBEBK EBEBEK MAGAZACILIK 62,85 0,72 % 32.624.852,45 17:50
ECILC ECZACIBASI ILAC 124,60 0,08 % 459.106.927,20 17:50
ECOGR ECOGREEN ENERJI 25,32 1,77 % 359.683.880,32 17:50
ECZYT ECZACIBASI YATIRIM 346,25 1,54 % 166.421.962,00 17:50
EDATA E-DATA TEKNOLOJI 10,48 2,24 % 170.173.098,87 17:49
EDIP EDIP GAYRIMENKUL 38,36 -0,16 % 29.864.345,02 17:49
EFOR EFOR YATIRIM 23,46 3,08 % 139.251.141,00 17:50
EGEEN EGE ENDUSTRI 7.305,00 -1,28 % 153.133.522,50 17:50
EGEGY EGEYAPI AVRUPA GMYO 32,90 -0,60 % 55.829.433,12 17:50
EGEPO NASMED EGEPOL 11,43 -0,61 % 73.884.756,77 17:50
EGGUB EGE GUBRE 98,95 -0,40 % 67.421.688,20 17:50
EGPRO EGE PROFIL 27,60 0,29 % 38.961.456,04 17:50
EGSER EGE SERAMIK 3,29 -0,30 % 16.091.209,76 17:49
EKGYO EMLAK KONUT GMYO 25,64 2,40 % 4.584.391.969,16 17:50
EKIZ EKIZ KIMYA 131,30 -2,01 % 351.152,60 13:55
EKOS EKOS TEKNOLOJI 5,89 -0,34 % 53.763.083,50 17:50
EKSUN EKSUN GIDA 6,04 3,60 % 59.170.687,66 17:50
ELITE ELITE NATUREL ORGANIK GIDA 32,84 0,12 % 113.513.494,00 17:50
EMKEL EMEK ELEKTRIK 21,86 2,34 % 347.217.828,58 17:50
EMNIS EMINIS AMBALAJ 165,00 -0,84 % 647.130,00 13:55
ENDAE ENDA ENERJI HOLDING 16,07 4,90 % 169.941.008,14 17:50
ENERY ENERYA ENERJI 9,46 -0,53 % 162.256.877,79 17:50
ENJSA ENERJISA ENERJI 111,60 -0,18 % 272.260.313,20 17:50
ENKAI ENKA INSAAT 100,60 -1,66 % 1.109.495.515,60 17:50
ENSRI ENSARI SINAI YATIRIMLAR 29,82 0,74 % 148.739.441,98 17:50
ENTRA IC ENTERRA YEN. ENERJI 11,99 2,39 % 263.256.877,91 17:50
EPLAS EGEPLAST 7,08 2,76 % 53.464.863,93 17:50
ERBOS ERBOSAN 206,70 -2,04 % 30.129.041,10 17:50
ERCB ERCIYAS CELIK BORU 63,50 1,60 % 136.294.034,20 17:50
EREGL EREGLI DEMIR CELIK 29,54 -1,20 % 5.161.619.324,40 17:50
ERSU ERSU GIDA 17,84 -0,34 % 9.254.297,46 17:49
ESCAR ESCAR FILO 26,82 1,21 % 67.408.697,58 17:50
ESCOM ESCORT TEKNOLOJI 3,96 2,59 % 96.147.306,60 17:50
ESEN ESENBOGA ELEKTRIK 4,13 0,73 % 250.056.301,86 17:50
ETILR ETILER GIDA 4,22 0,48 % 35.880.552,84 17:50
ETYAT EURO TREND YAT. ORT. 24,78 1,23 % 3.892.629,50 17:49
EUHOL EURO YATIRIM HOLDING 13,69 0,66 % 7.066.396,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,07 9,98 % 18.728.571,48 17:45
EUPWR EUROPOWER ENERJI 42,12 -1,08 % 472.835.760,94 17:50
EUREN EUROPEN ENDUSTRI 5,55 1,09 % 240.066.664,04 17:50
EUYO EURO YAT. ORT. 17,99 3,69 % 7.190.435,61 17:47
EYGYO EYG GMYO 3,36 -0,59 % 17.524.810,09 17:49
FADE FADE GIDA 16,71 3,72 % 41.620.268,63 17:49
FENER FENERBAHCE FUTBOL 3,20 -0,31 % 381.123.476,20 17:50
FLAP FLAP KONGRE TOPLANTI HIZ. 11,00 9,02 % 44.198.409,39 17:49
FMIZP F-M IZMIT PISTON 334,75 1,13 % 40.512.100,75 17:50
FONET FONET BILGI TEKNOLOJILERI 3,38 4,32 % 307.462.057,39 17:50
FORMT FORMET METAL VE CAM 3,46 -1,70 % 304.033.473,12 17:50
FORTE FORTE BILGI ILETISIM 94,55 3,62 % 301.807.962,70 17:50
FRIGO FRIGO PAK GIDA 9,71 1,78 % 258.333.942,31 17:50
FRMPL FORMUL PLASTIK VE METAL 37,78 -2,53 % 236.284.222,70 17:50
FROTO FORD OTOSAN 128,80 1,26 % 1.720.642.519,30 17:50
FZLGY FUZUL GMYO 12,50 0,24 % 96.644.950,91 17:50
GARAN GARANTI BANKASI 161,10 -1,35 % 4.193.369.712,80 17:50
GARFA GARANTI FAKTORING 29,12 -0,41 % 20.108.341,40 17:50
GATEG GATE GROUP TEKNOLOJI 370,00 3,35 % 6.512.002,25 13:55
GEDIK GEDIK Y. MEN. DEG. 6,23 -0,95 % 65.955.435,56 17:50
GEDZA GEDIZ AMBALAJ 30,80 0,72 % 27.794.367,30 17:50
GENIL GEN ILAC 8,09 -2,06 % 262.475.934,38 17:50
GENTS GENTAS 10,36 0,39 % 235.102.177,96 17:50
GEREL GERSAN ELEKTRIK 27,32 4,59 % 1.498.583.694,28 17:50
GESAN GIRISIM ELEKTRIK SANAYI 57,90 -0,26 % 246.116.482,20 17:50
GIPTA GIPTA OFIS KIRTASIYE 63,55 1,68 % 286.265.706,40 17:50
GLBMD GLOBAL MEN. DEG. 13,16 -3,02 % 9.603.389,03 17:49
GLCVY GELECEK VARLIK YONETIMI 74,95 -0,86 % 85.160.189,55 17:50
GLRMK GULERMAK AGIR SANAYI 192,00 1,27 % 357.507.657,90 17:50
GLRYH GULER YAT. HOLDING 4,57 -0,44 % 39.096.847,08 17:50
GLYHO GLOBAL YAT. HOLDING 15,85 0,57 % 72.100.315,02 17:50
GMTAS GIMAT MAGAZACILIK 26,14 -0,46 % 47.387.751,80 17:50
GOKNR GOKNUR GIDA 22,22 -0,71 % 101.833.123,14 17:50
GOLTS GOLTAS CIMENTO 378,75 0,33 % 43.252.499,50 17:50
GOODY GOOD-YEAR 16,01 -0,99 % 20.394.851,97 17:47
GOZDE GOZDE GIRISIM 27,62 1,32 % 52.618.510,54 17:49
GRNYO GARANTI YAT. ORT. 17,81 -0,78 % 8.963.733,47 17:49
GRSEL GUR-SEL TURIZM TASIMACILIK 371,75 0,34 % 95.686.267,00 17:50
GRTHO GRAINTURK HOLDING 263,00 -0,75 % 169.202.296,00 17:50
GSDDE GSD DENIZCILIK 10,23 -0,10 % 11.786.860,24 17:47
GSDHO GSD HOLDING 5,26 1,15 % 45.906.657,61 17:50
GSRAY GALATASARAY SPORTIF 1,23 0,82 % 644.687.157,52 17:50
GUBRF GUBRE FABRIK. 539,50 -3,05 % 1.334.962.209,00 17:50
GUNDG GUNDOGDU GIDA 270,00 1,89 % 159.487.535,00 17:50
GWIND GALATA WIND ENERJI 27,80 1,02 % 156.674.273,10 17:50
GZNMI GEZINOMI SEYAHAT 61,75 9,97 % 167.786.994,35 17:49
HALKB T. HALK BANKASI 49,14 2,38 % 5.316.265.297,44 17:50
HATEK HATAY TEKSTIL 15,61 -1,45 % 19.949.138,31 17:50
HATSN HATSAN GEMI 40,68 -1,55 % 88.250.254,50 17:50
HDFGS HEDEF GIRISIM 3,48 0,00 % 423.282.315,60 17:50
HEDEF HEDEF HOLDING 83,40 4,25 % 630.478.682,40 17:50
HEKTS HEKTAS 3,42 -1,16 % 663.795.889,85 17:50
HKTM HIDROPAR HAREKET KONTROL 13,31 1,06 % 119.688.431,44 17:50
HLGYO HALK GMYO 4,84 3,86 % 312.635.237,58 17:50
HOROZ HOROZ LOJISTIK 66,00 1,62 % 142.313.875,45 17:50
HRKET HAREKET PROJE TASIMACILIGI 85,35 -1,78 % 46.380.268,90 17:50
HTTBT HITIT BILGISAYAR 45,96 -0,09 % 58.800.118,44 17:50
HUBVC HUB GIRISIM 4,20 0,00 % 19.506.095,67 17:50
HUNER HUN YENILENEBILIR ENERJI 3,48 1,16 % 50.623.245,82 17:49
HURGZ HURRIYET GZT. 5,56 -0,18 % 15.126.030,01 17:50
ICBCT ICBC TURKEY BANK 14,66 -0,81 % 26.276.947,64 17:49
ICUGS ICU GIRISIM 2,97 8,39 % 269.386.670,49 17:50
IDGYO IDEALIST GMYO 4,52 2,96 % 11.046.918,05 17:50
IEYHO ISIKLAR ENERJI YAPI HOL. 78,60 0,13 % 192.765.539,95 17:50
IHAAS IHLAS HABER AJANSI 48,96 6,20 % 199.635.025,56 17:50
IHEVA IHLAS EV ALETLERI 2,36 0,00 % 4.232.994,34 17:50
IHGZT IHLAS GAZETECILIK 1,59 0,63 % 31.892.102,12 17:50
IHLAS IHLAS HOLDING 2,33 -0,43 % 149.243.987,39 17:50
IHLGM IHLAS GAYRIMENKUL 2,07 0,00 % 48.619.355,77 17:50
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 % 15.202.672,12 17:50
IMASM IMAS MAKINA 4,64 -0,85 % 113.184.900,30 17:50
INDES INDEKS BILGISAYAR 8,57 1,66 % 55.465.761,47 17:50
INFO INFO YATIRIM 4,42 1,61 % 173.060.237,99 17:50
INGRM INGRAM BILISIM 424,75 -0,53 % 16.762.311,75 17:50
INTEK INNOSA TEKNOLOJI 270,00 -1,10 % 2.219.130,00 13:55
INTEM INTEMA 403,25 -2,36 % 35.920.735,25 17:50
INVEO INVEO YATIRIM HOLDING 9,73 -1,22 % 97.100.810,44 17:50
INVES INVESTCO HOLDING 233,00 -1,27 % 21.696.844,30 17:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,10 0,30 % 1.146.911,70 13:55
ISBTR IS BANKASI (B) 440.502,50 0,11 % 2.201.522,50 13:55
ISCTR IS BANKASI (C) 17,85 -1,65 % 11.220.261.174,59 17:50
ISDMR ISKENDERUN DEMIR CELIK 45,60 -2,94 % 161.804.754,04 17:50
ISFIN IS FIN.KIR. 21,00 0,00 % 41.516.065,44 17:50
ISGSY IS GIRISIM 99,85 9,97 % 228.167.489,05 17:48
ISGYO IS GMYO 22,24 0,18 % 52.896.283,76 17:50
ISKPL ISIK PLASTIK 12,44 3,67 % 307.041.413,19 17:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,35 2,60 % 582.214.572,31 17:50
ISSEN ISBIR SENTETIK DOKUMA 7,81 0,51 % 11.461.208,65 17:50
ISYAT IS YAT. ORT. 9,43 -0,42 % 23.414.529,55 17:50
IZENR IZDEMIR ENERJI 9,58 0,21 % 175.661.665,53 17:50
IZFAS IZMIR FIRCA 52,50 -1,04 % 154.298.501,55 17:49
IZINV IZ YATIRIM HOLDING 68,45 2,85 % 17.721.206,60 17:47
IZMDC IZMIR DEMIR CELIK 8,18 -1,09 % 68.246.110,17 17:50
JANTS JANTSA JANT SANAYI 20,18 0,20 % 47.806.445,54 17:50
KAPLM KAPLAMIN 446,00 9,99 % 275.012.222,50 17:48
KAREL KAREL ELEKTRONIK 9,83 -1,21 % 115.807.026,24 17:50
KARSN KARSAN OTOMOTIV 10,62 0,66 % 140.018.069,00 17:50
KARTN KARTONSAN 83,25 -1,13 % 44.317.722,25 17:50
KATMR KATMERCILER EKIPMAN 3,02 4,14 % 661.237.282,37 17:50
KAYSE KAYSERI SEKER FABRIKASI 5,05 -1,56 % 110.616.641,54 17:50
KBORU KUZEY BORU 19,24 -2,68 % 276.292.533,25 17:50
KCAER KOCAER CELIK 11,95 2,22 % 270.231.233,83 17:50
KCHOL KOC HOLDING 223,10 0,95 % 8.627.950.405,80 17:50
KENT KENT GIDA 590,00 1,37 % 4.230.624,00 13:55
KENTR KENT GIDA - RHKP 317,00 7,09 % 7.494.469,00 17:49
KERVN KERVANSARAY YAT. HOLDING 2,09 0,48 % 638.066,55 13:55
KFEIN KAFEIN YAZILIM 10,66 2,40 % 173.716.577,00 17:50
KGYO KORAY GMYO 7,31 -1,62 % 47.271.066,12 17:50
KIMMR KIM MARKET-ERSAN ALISVERIS 18,06 8,40 % 57.383.457,62 17:50
KLGYO KILER GMYO 7,18 -0,28 % 202.531.755,45 17:50
KLKIM KALEKIM KIMYEVI MADDELER 42,32 -0,89 % 82.080.006,76 17:50
KLMSN KLIMASAN KLIMA 31,68 -0,06 % 58.330.323,48 17:50
KLNMA T. KALKINMA BANK. 9,75 1,56 % 2.568.629,46 13:55
KLRHO KILER HOLDING 430,00 -7,97 % 3.064.376.816,25 17:50
KLSER KALESERAMIK 30,10 3,65 % 119.799.896,06 17:50
KLSYN KOLEKSIYON MOBILYA 8,89 1,02 % 132.859.643,58 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 67,20 -0,67 % 182.135.428,40 17:50
KMPUR KIMTEKS POLIURETAN 16,20 1,57 % 47.843.435,83 17:50
KNFRT KONFRUT TARIM 12,80 -1,39 % 40.279.485,79 17:50
KOCMT KOC METALURJI 2,77 -0,36 % 106.375.372,58 17:50
KONKA KONYA KAGIT 16,34 -1,98 % 43.724.501,62 17:50
KONTR KONTROLMATIK TEKNOLOJI 10,97 -0,72 % 1.070.550.889,43 17:50
KONYA KONYA CIMENTO 4.585,00 0,44 % 71.278.727,50 17:50
KOPOL KOZA POLYESTER 6,50 1,56 % 346.558.749,20 17:50
KORDS KORDSA TEKNIK TEKSTIL 56,30 -1,14 % 42.361.719,50 17:50
KOTON KOTON MAGAZACILIK 17,03 1,07 % 45.961.949,28 17:50
KRDMA KARDEMIR (A) 29,62 -1,79 % 99.824.170,04 17:50
KRDMB KARDEMIR (B) 33,82 -6,93 % 83.696.205,76 17:50
KRDMD KARDEMIR (D) 31,46 0,13 % 2.122.473.939,52 17:50
KRGYO KORFEZ GMYO 3,18 -0,93 % 33.455.344,35 17:50
KRONT KRON TEKNOLOJI 16,12 -1,04 % 25.797.136,44 17:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,24 2,44 % 33.408.499,52 17:50
KRSTL KRISTAL KOLA 12,29 -0,89 % 41.647.650,11 17:50
KRTEK KARSU TEKSTIL 27,12 -0,73 % 8.908.679,52 17:48
KRVGD KERVAN GIDA 3,10 0,65 % 23.707.450,89 17:50
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 -1,42 % 1.616.242,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,58 -2,03 % 1.535.724.117,22 17:50
KTSKR KUTAHYA SEKER FABRIKASI 79,05 1,09 % 53.139.345,95 17:50
KUTPO KUTAHYA PORSELEN 112,70 -0,09 % 43.134.367,10 17:50
KUVVA KUVVA GIDA 115,50 -1,20 % 4.767.959,50 13:55
KUYAS KUYAS YATIRIM 67,50 4,25 % 975.846.418,50 17:50
KZBGY KIZILBUK GYO 14,24 4,78 % 277.967.944,36 17:50
KZGYO KUZUGRUP GMYO 26,06 -0,61 % 34.590.713,62 17:50
LIDER LDR TURIZM 75,75 -3,87 % 157.450.374,30 17:50
LIDFA LIDER FAKTORING 3,12 -0,95 % 29.466.197,11 17:50
LILAK LILA KAGIT 33,14 2,66 % 376.450.095,04 17:50
LINK LINK BILGISAYAR 239,90 -0,46 % 157.960.944,20 17:50
LKMNH LOKMAN HEKIM SAGLIK 17,66 1,55 % 40.288.941,59 17:50
LMKDC LIMAK DOGU ANADOLU 31,84 -0,13 % 103.568.747,12 17:50
LOGO LOGO YAZILIM 158,20 -0,13 % 221.238.474,30 17:50
LRSHO LORAS HOLDING 4,16 0,24 % 59.421.127,58 17:50
LUKSK LUKS KADIFE 110,60 0,27 % 13.178.134,60 17:50
LYDHO LYDIA HOLDING 181,10 -0,06 % 80.888.122,10 17:50
LYDYE LYDIA YESIL ENERJI 14.192,50 -0,65 % 69.000.240,00 17:50
MAALT MARMARIS ALTINYUNUS 1.013,00 -0,59 % 40.491.657,00 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 30,48 9,96 % 21.128.187,36 17:45
MAGEN MARGUN ENERJI 45,56 1,79 % 161.311.734,52 17:50
MAKIM MAKIM MAKINE 16,86 1,32 % 19.534.522,31 17:50
MAKTK MAKINA TAKIM 17,04 -0,06 % 76.818.934,15 17:50
MANAS MANAS ENERJI YONETIMI 11,97 -1,89 % 397.734.426,81 17:50
MARBL TUREKS TURUNC MADENCILIK 13,65 0,00 % 35.956.621,12 17:50
MARKA MARKA YATIRIM HOLDING 36,42 -2,04 % 26.669.658,36 17:50
MARMR MARMARA HOLDING 2,93 -3,30 % 927.488.221,63 17:50
MARTI MARTI OTEL 2,94 -1,67 % 57.900.313,72 17:50
MAVI MAVI GIYIM 49,58 -0,94 % 289.698.207,97 17:50
MEDTR MEDITERA TIBBI MALZEME 30,26 0,53 % 16.613.646,04 17:49
MEGAP MEGA POLIETILEN 3,00 1,01 % 2.209.997,99 13:55
MEGMT MEGA METAL 66,80 -1,33 % 583.987.813,70 17:50
MEKAG MEKA GLOBAL MAKINE 5,08 -1,36 % 58.879.430,08 17:50
MEPET METRO PETROL VE TESISLERI 25,36 3,01 % 14.786.987,26 17:50
MERCN MERCAN KIMYA 19,58 -3,07 % 260.270.962,82 17:50
MERIT MERIT TURIZM 18,45 3,13 % 99.717.967,85 17:50
MERKO MERKO GIDA 16,77 -1,35 % 143.677.454,13 17:50
METRO METRO HOLDING 5,81 -1,36 % 48.270.860,50 17:48
MEYSU MEYSU GIDA 13,72 -2,14 % 479.352.385,50 17:50
MGROS MIGROS TICARET 686,00 1,03 % 2.824.435.974,50 17:50
MHRGY MHR GMYO 3,82 0,79 % 16.084.639,70 17:50
MIATK MIA TEKNOLOJI 41,60 7,44 % 2.865.988.183,98 17:50
MMCAS MMC SAN. VE TIC. YAT. 115,60 -3,99 % 1.476.183,20 13:55
MNDRS MENDERES TEKSTIL 15,53 0,32 % 45.545.714,28 17:50
MNDTR MONDI TURKEY 6,87 0,44 % 15.766.552,14 17:50
MOBTL MOBILTEL ILETISIM 10,91 0,37 % 118.179.618,02 17:50
MOGAN MOGAN ENERJI 9,16 0,00 % 51.351.928,19 17:50
MOPAS MOPAS MARKETCILIK 59,45 0,76 % 246.815.045,85 17:50
MPARK MLP SAGLIK 478,25 0,95 % 150.135.852,75 17:50
MRGYO MARTI GMYO 2,74 -2,14 % 207.156.720,55 17:49
MRSHL MARSHALL 1.600,00 0,88 % 81.376.819,00 17:48
MSGYO MISTRAL GMYO 6,11 0,33 % 15.381.991,06 17:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,94 -0,26 % 19.284.105,50 17:50
MTRYO METRO YAT. ORT. 11,00 -1,35 % 3.819.960,86 17:49
MZHLD MAZHAR ZORLU HOLDING 6,76 1,65 % 4.998.165,36 17:48
NATEN NATUREL ENERJI 8,49 -0,70 % 61.701.558,61 17:50
NETAS NETAS TELEKOM. 64,95 0,46 % 28.848.688,35 17:49
NETCD NETCAD YAZILIM 89,50 9,95 % 326.146.502,50 17:50
NIBAS NIGBAS NIGDE BETON 5,03 3,29 % 508.692.887,17 17:50
NTGAZ NATURELGAZ 11,91 0,08 % 72.163.076,41 17:50
NTHOL NET HOLDING 52,30 6,87 % 107.661.623,34 17:50
NUGYO NUROL GMYO 11,00 3,87 % 93.520.069,84 17:50
NUHCM NUH CIMENTO 243,40 -0,08 % 28.679.018,10 17:50
OBAMS OBA MAKARNACILIK 8,77 8,00 % 1.184.398.156,51 17:50
OBASE OBASE BILGISAYAR 40,30 0,75 % 16.472.788,12 17:50
ODAS ODAS ELEKTRIK 6,25 1,79 % 519.955.273,13 17:50
ODINE ODINE TEKNOLOJI 395,25 5,12 % 942.242.083,25 17:50
OFSYM OFIS YEM GIDA 74,20 0,20 % 66.110.889,50 17:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 321,75 1,18 % 475.849.867,50 17:50
ONRYT ONUR TEKNOLOJI 73,30 2,37 % 87.614.039,40 17:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -0,78 % 11.771.655,65 17:50
ORGE ORGE ENERJI ELEKTRIK 71,60 0,14 % 56.186.302,20 17:50
ORMA ORMA ORMAN MAHSULLERI 167,20 1,33 % 557.434,40 13:55
OSMEN OSMANLI MENKUL 8,64 -0,58 % 16.257.081,24 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 6,07 % 235.155.734,65 17:50
OTKAR OTOKAR 467,25 1,58 % 551.117.213,75 17:50
OTTO OTTO HOLDING 342,75 1,71 % 102.531.987,75 17:50
OYAKC OYAK CIMENTO 27,38 0,59 % 1.308.214.833,82 17:50
OYAYO OYAK YAT. ORT. 59,85 2,66 % 42.616.385,35 17:50
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,48 % 6.598.669,79 17:49
OYYAT OYAK YATIRIM MENKUL 55,25 3,66 % 53.037.317,35 17:50
OZATD OZATA DENIZCILIK 171,00 -2,40 % 319.444.244,20 17:50
OZGYO OZDERICI GMYO 2,24 3,23 % 32.392.442,57 17:50
OZKGY OZAK GMYO 15,82 4,70 % 144.664.486,49 17:50
OZRDN OZERDEN AMBALAJ 20,86 9,96 % 45.523.840,58 17:50
OZSUB OZSU BALIK 20,62 -1,15 % 31.814.374,46 17:49
OZYSR OZYASAR TEL 53,95 -0,19 % 41.457.426,65 17:49
PAGYO PANORA GMYO 95,75 3,01 % 9.336.707,45 17:49
PAHOL PASIFIK HOLDING 1,70 -0,58 % 1.147.259.245,36 17:50
PAMEL PAMEL ELEKTRIK 91,85 0,33 % 13.973.425,30 17:49
PAPIL PAPILON SAVUNMA 19,18 3,34 % 389.584.904,45 17:50
PARSN PARSAN 102,50 0,10 % 30.118.515,20 17:50
PASEU PASIFIK EURASIA LOJISTIK 132,00 1,54 % 685.483.147,50 17:50
PATEK PASIFIK TEKNOLOJI 20,42 -0,78 % 294.406.202,86 17:50
PCILT PC ILETISIM MEDYA 24,02 2,04 % 54.978.929,60 17:50
PEKGY PEKER GMYO 12,07 3,78 % 3.600.753.602,71 17:50
PENGD PENGUEN GIDA 9,25 1,09 % 58.217.865,16 17:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,65 0,14 % 36.723.428,96 17:50
PETKM PETKIM 19,13 -0,42 % 1.368.288.534,81 17:50
PETUN PINAR ET VE UN 13,13 -0,53 % 21.194.853,77 17:50
PGSUS PEGASUS 218,30 0,37 % 10.038.404.174,50 17:50
PINSU PINAR SU 11,40 -0,18 % 30.166.518,96 17:50
PKART PLASTIKKART 72,75 -0,41 % 7.227.821,50 17:49
PKENT PETROKENT TURIZM 179,40 7,49 % 305.447.297,80 17:50
PLTUR PLATFORM TURIZM 24,24 -3,04 % 89.776.373,00 17:50
PNLSN PANELSAN CATI CEPHE 43,18 0,05 % 34.446.712,42 17:49
PNSUT PINAR SUT 12,60 -0,40 % 24.412.038,24 17:50
POLHO POLISAN HOLDING 17,74 0,28 % 51.437.791,56 17:50
POLTK POLITEKNIK METAL 6.297,50 -0,43 % 79.698.527,50 17:50
PRDGS PARDUS GIRISIM 7,32 -0,27 % 49.826.227,04 17:49
PRKAB TURK PRYSMIAN KABLO 55,50 -4,64 % 315.426.784,80 17:50
PRKME PARK ELEK.MADENCILIK 20,92 -0,95 % 45.732.737,12 17:49
PRZMA PRIZMA PRESS MATBAACILIK 11,05 -1,43 % 10.405.093,08 17:50
PSDTC PERGAMON DIS TICARET 128,50 -2,95 % 11.785.641,70 17:50
PSGYO PASIFIK GMYO 2,64 -0,75 % 294.471.865,12 17:50
QNBFK QNB FINANSAL KIRALAMA 55,45 -0,45 % 2.031.747,75 13:55
QNBTR QNB BANK 281,25 -2,17 % 3.741.988,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,38 9,39 % 1.329.770.585,84 17:50
RALYH RAL YATIRIM HOLDING 175,80 0,40 % 58.577.580,90 17:49
RAYSG RAY SIGORTA 230,80 -0,09 % 62.746.776,70 17:50
REEDR REEDER TEKNOLOJI 7,01 1,15 % 252.573.325,48 17:50
RGYAS RONESANS GAYRIMENKUL YAT. 162,00 1,38 % 75.981.857,40 17:50
RNPOL RAINBOW POLIKARBONAT 48,32 -2,78 % 15.992.976,24 17:50
RODRG RODRIGO TEKSTIL 21,92 -1,35 % 10.275.745,06 17:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,07 0,00 % 99.860.075,72 17:50
RUBNS RUBENIS TEKSTIL 34,42 4,94 % 246.221.207,90 17:49
RUZYE RUZY MADENCILIK VE ENERJI 13,03 0,15 % 181.146.643,18 17:50
RYGYO REYSAS GMYO 29,70 -2,94 % 78.045.719,30 17:50
RYSAS REYSAS LOJISTIK 18,92 -0,16 % 70.941.353,65 17:50
SAFKR SAFKAR EGE SOGUTMACILIK 28,08 -1,20 % 152.728.059,04 17:50
SAHOL SABANCI HOLDING 110,90 0,82 % 4.722.126.700,10 17:50
SAMAT SARAY MATBAACILIK 6,26 -0,95 % 9.486.923,21 17:49
SANEL SANEL MUHENDISLIK 40,84 -3,08 % 8.502.473,66 17:50
SANFM SANIFOAM ENDUSTRI 7,20 -3,10 % 63.437.072,66 17:50
SANKO SANKO PAZARLAMA 22,74 1,07 % 9.308.370,64 17:50
SARKY SARKUYSAN 38,16 -4,93 % 1.055.465.095,08 17:50
SASA SASA POLYESTER 2,72 0,37 % 7.106.933.543,19 17:50
SAYAS SAY YENILENEBILIR ENERJI 45,46 -0,44 % 104.215.431,68 17:50
SDTTR SDT UZAY VE SAVUNMA 199,90 3,41 % 231.493.141,70 17:50
SEGMN SEGMEN KARDESLER GIDA 48,38 -1,22 % 224.806.473,08 17:50
SEGYO SEKER GMYO 6,12 9,87 % 322.447.083,09 17:49
SEKFK SEKER FIN. KIR. 9,80 2,08 % 11.460.140,63 17:49
SEKUR SEKURO PLASTIK 5,09 -0,59 % 9.945.201,35 17:50
SELEC SELCUK ECZA DEPOSU 91,80 2,97 % 169.720.615,90 17:50
SELVA SELVA GIDA 2,44 -3,17 % 232.038.117,04 17:50
SERNT SERANIT GRANIT SERAMIK 8,66 -0,80 % 74.197.783,12 17:50
SEYKM SEYITLER KIMYA 5,50 0,36 % 11.667.967,43 17:49
SILVR SILVERLINE ENDUSTRI 2,87 0,35 % 7.660.067,33 17:49
SISE SISE CAM 49,70 1,43 % 4.078.849.985,08 17:50
SKBNK SEKERBANK 10,97 3,88 % 729.167.762,49 17:50
SKTAS SOKTAS 4,01 2,56 % 69.949.066,46 17:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 312,00 -9,96 % 43.387.798,00 17:50
SKYMD SEKER YATIRIM 12,45 0,57 % 60.384.668,88 17:50
SMART SMARTIKS YAZILIM 31,76 9,97 % 38.642.137,92 17:49
SMRTG SMART GUNES ENERJISI TEK. 8,43 0,48 % 139.719.257,87 17:50
SMRVA SUMER VARLIK YONETIM 63,95 -0,70 % 194.692.205,50 17:50
SNGYO SINPAS GMYO 5,19 0,00 % 119.592.931,52 17:50
SNICA SANICA ISI SANAYI 4,59 -2,55 % 87.116.732,35 17:50
SNPAM SONMEZ PAMUKLU 24,16 0,00 % 625.937,28 13:55
SODSN SODAS SODYUM SANAYII 11,70 -1,85 % 4.672.418,40 13:55
SOKE SOKE DEGIRMENCILIK 13,16 -0,30 % 14.014.795,29 17:49
SOKM SOK MARKETLER TICARET 68,45 2,24 % 289.501.453,50 17:50
SONME SONMEZ FILAMENT 159,40 -1,91 % 4.807.060,50 17:49
SRVGY SERVET GMYO 3,49 0,58 % 156.609.756,96 17:50
SUMAS SUMAS SUNI TAHTA 290,25 1,49 % 905.870,25 13:55
SUNTK SUN TEKSTIL 39,96 0,00 % 30.601.686,60 17:50
SURGY SUR TATIL EVLERI GMYO 58,45 3,63 % 880.339.199,05 17:50
SUWEN SUWEN TEKSTIL 9,10 -1,62 % 35.133.493,71 17:50
TABGD TAB GIDA 270,50 0,74 % 204.368.625,00 17:50
TARKM TARKIM BITKI KORUMA 416,00 -2,58 % 75.614.046,75 17:50
TATEN TATLIPINAR ENERJI URETIM 10,11 -1,56 % 139.793.488,31 17:50
TATGD TAT GIDA 15,22 5,55 % 80.689.849,54 17:50
TAVHL TAV HAVALIMANLARI 361,75 0,56 % 1.172.714.196,75 17:50
TBORG T.TUBORG 177,20 -1,17 % 54.431.806,30 17:49
TCELL TURKCELL 125,50 1,29 % 3.288.554.393,10 17:50
TCKRC KIRAC GALVANIZ 87,40 -1,24 % 120.422.343,75 17:50
TDGYO TREND GMYO 27,26 1,41 % 20.657.956,52 17:49
TEHOL TERA YATIRIM TEK. HOL. 14,04 0,21 % 764.561.274,04 17:50
TEKTU TEK-ART TURIZM 10,20 -5,56 % 195.919.967,72 17:50
TERA TERA YATIRIM MENKUL DEGERLER 222,20 -0,27 % 549.930.166,60 17:50
TEZOL EUROPAP TEZOL KAGIT 14,09 -0,56 % 56.042.051,58 17:50
TGSAS TGS DIS TICARET 162,90 0,31 % 20.957.843,90 17:50
THYAO TURK HAVA YOLLARI 348,75 3,49 % 26.328.956.552,50 17:50
TKFEN TEKFEN HOLDING 82,55 -3,45 % 574.059.500,95 17:50
TKNSA TEKNOSA IC VE DIS TICARET 24,94 -1,27 % 67.259.857,02 17:50
TLMAN TRABZON LIMAN 102,80 1,58 % 23.534.075,20 17:49
TMPOL TEMAPOL POLIMER PLASTIK 444,00 0,91 % 107.762.339,00 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 118,90 1,45 % 216.265.292,70 17:50
TNZTP TAPDI TINAZTEPE 27,80 0,58 % 164.294.916,90 17:50
TOASO TOFAS OTO. FAB. 335,25 1,44 % 1.301.025.466,00 17:50
TRALT TURK ALTIN ISLETMELERI 53,05 -0,47 % 5.469.006.004,80 17:50
TRCAS TURCAS HOLDING 54,40 1,59 % 69.477.082,75 17:50
TRENJ TR DOGAL ENERJI 108,00 -0,09 % 260.391.463,20 17:50
TRGYO TORUNLAR GMYO 85,75 0,70 % 69.083.147,75 17:50
TRHOL TERA FINANSAL YAT. HOL. 733,00 -0,95 % 93.636.363,50 17:50
TRILC TURK ILAC SERUM 19,73 5,62 % 174.765.612,95 17:49
TRMET TR ANADOLU METAL MADENCILIK 140,20 0,43 % 744.084.634,70 17:50
TSGYO TSKB GMYO 8,07 2,54 % 43.194.045,26 17:50
TSKB T.S.K.B. 14,33 1,34 % 697.849.130,22 17:50
TSPOR TRABZONSPOR SPORTIF 1,12 1,82 % 225.166.569,86 17:50
TTKOM TURK TELEKOM 70,20 1,45 % 1.594.127.031,65 17:50
TTRAK TURK TRAKTOR 559,50 -0,09 % 192.460.085,50 17:50
TUCLK TUGCELIK 5,17 -1,52 % 92.479.625,80 17:50
TUKAS TUKAS 2,92 2,10 % 570.677.802,27 17:50
TUPRS TUPRAS 221,40 -0,85 % 5.255.541.883,90 17:50
TUREX TUREKS TURIZM TASIMACILIK 8,05 3,34 % 468.232.521,18 17:50
TURGG TURKER PROJE GAYRIMENKUL 31,48 0,77 % 210.234.639,10 17:50
TURSG TURKIYE SIGORTA 12,73 0,47 % 548.807.823,70 17:50
UCAYM UCAY MUHENDISLIK 29,42 -9,48 % 684.883.197,00 17:45
UFUK UFUK YATIRIM 1.488,00 -4,06 % 36.678.823,00 17:50
ULAS ULASLAR TURIZM YAT. 31,54 -0,76 % 16.923.515,74 17:50
ULKER ULKER BISKUVI 137,50 -1,15 % 933.620.344,30 17:50
ULUFA ULUSAL FAKTORING 4,24 0,95 % 37.982.230,11 17:50
ULUSE ULUSOY ELEKTRIK 200,00 -0,10 % 29.477.001,70 17:50
ULUUN ULUSOY UN SANAYI 7,55 0,53 % 26.377.495,77 17:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,59 1,97 % 84.466.142,17 17:49
USAK USAK SERAMIK 1,87 0,54 % 451.745.293,32 17:50
VAKBN VAKIFLAR BANKASI 41,14 0,10 % 3.227.547.936,02 17:50
VAKFA VAKIF FAKTORING 14,14 -2,01 % 1.006.055.448,61 17:50
VAKFN VAKIF FIN. KIR. 2,12 0,00 % 145.226.870,45 17:50
VAKKO VAKKO TEKSTIL 68,15 0,66 % 36.230.022,00 17:49
VANGD VANET GIDA 71,75 3,99 % 55.116.814,30 17:50
VBTYZ VBT YAZILIM 23,60 9,77 % 224.007.761,38 17:50
VERTU VERUSATURK GIRISIM 42,84 2,19 % 116.976.822,64 17:50
VERUS VERUSA HOLDING 263,75 0,19 % 50.574.744,75 17:49
VESBE VESTEL BEYAZ ESYA 8,59 -0,46 % 89.372.744,31 17:50
VESTL VESTEL 32,42 -0,67 % 142.415.747,92 17:50
VKFYO VAKIF YAT. ORT. 42,62 -1,52 % 16.834.416,16 17:50
VKGYO VAKIF GMYO 3,06 0,66 % 124.497.882,44 17:50
VKING VIKING KAGIT 32,56 -0,31 % 16.522.255,18 17:49
VRGYO VERA KONSEPT GMYO 2,66 1,92 % 196.593.970,64 17:50
VSNMD VISNE MADENCILIK 91,90 -1,08 % 167.949.464,45 17:50
YAPRK YAPRAK SUT VE BESI CIFT. 323,75 9,93 % 290.122.813,00 17:49
YATAS YATAS 46,46 -0,60 % 36.422.206,34 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 28,08 -0,64 % 26.161.145,36 17:49
YBTAS YIBITAS INSAAT MALZEME 20,14 -0,59 % 923.344,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,68 0,19 % 325.218.417,96 17:50
YESIL YESIL YATIRIM HOLDING 2,00 0,00 % 101.618.866,68 17:49
YGGYO YENI GIMAT GMYO 160,20 3,96 % 37.580.578,00 17:50
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,02 -0,23 % 74.610.060,58 17:50
YKBNK YAPI VE KREDI BANK. 41,70 -2,16 % 5.566.524.982,16 17:50
YKSLN YUKSELEN CELIK 3,30 0,92 % 37.081.865,86 17:50
YONGA YONGA MOBILYA 61,00 -3,17 % 811.122,60 13:55
YUNSA YUNSA 10,12 -1,65 % 68.877.547,28 17:50
YYAPI YESIL YAPI 1,88 1,62 % 270.289.919,71 17:50
YYLGD YAYLA GIDA 14,06 0,43 % 182.311.771,81 17:50
ZEDUR ZEDUR ENERJI 8,87 0,80 % 19.965.189,35 17:49
ZERGY ZERAY GMYO 18,57 -1,12 % 1.103.818.177,06 17:50
ZGYO Z GMYO 36,66 3,56 % 240.650.222,04 17:50
ZOREN ZORLU ENERJI 3,63 1,40 % 237.887.138,97 17:50
ZRGYO ZIRAAT GMYO 23,16 -0,43 % 23.792.872,60 17:50

UYGULAMALAR

HESABIM