Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,86 0,41 % 36.878.655,88 17:06
ACSEL ACIPAYAM SELULOZ 103,50 -0,86 % 5.834.409,10 17:06
ADEL ADEL KALEMCILIK 30,48 -1,74 % 26.675.208,56 17:06
ADESE ADESE GAYRIMENKUL 1,86 -0,53 % 66.452.630,32 17:06
ADGYO ADRA GMYO 31,62 2,00 % 26.747.155,06 17:06
AEFES ANADOLU EFES 161,20 -2,72 % 644.883.558,70 17:06
AFYON AFYON CIMENTO 14,98 -0,47 % 90.395.470,97 17:06
AGESA AGESA HAYAT EMEKLILIK 130,90 1,87 % 39.055.030,80 17:06
AGHOL ANADOLU GRUBU HOLDING 286,00 -2,05 % 145.709.328,75 17:06
AGROT AGROTECH TEKNOLOJI 8,58 -2,17 % 234.699.190,67 17:06
AGYO ATAKULE GMYO 6,32 0,16 % 1.440.953,06 17:04
AHGAZ AHLATCI DOGALGAZ 20,70 0,19 % 57.337.225,98 17:06
AHSGY AHES GMYO 20,64 4,40 % 55.876.150,12 17:06
AKBNK AKBANK 51,95 -1,14 % 4.853.261.337,85 17:06
AKCNS AKCANSA 165,90 1,34 % 81.447.645,20 17:06
AKENR AKENERJI 9,93 -1,00 % 55.001.292,65 17:06
AKFGY AKFEN GMYO 1,94 -2,02 % 22.950.083,12 17:06
AKFIS AKFEN INSAAT 19,65 -1,40 % 79.825.957,47 17:06
AKFYE AKFEN YEN. ENERJI 16,09 0,44 % 20.621.606,21 17:06
AKGRT AKSIGORTA 6,42 -1,98 % 57.930.218,80 17:06
AKMGY AKMERKEZ GMYO 235,00 -0,25 % 8.826.027,70 17:06
AKSA AKSA 10,91 -1,36 % 110.225.263,37 17:06
AKSEN AKSA ENERJI 33,10 -1,84 % 85.283.582,78 17:06
AKSGY AKIS GMYO 6,77 -0,88 % 6.135.082,86 17:06
AKSUE AKSU ENERJI 18,80 0,32 % 34.865.173,07 17:03
AKYHO AKDENIZ YATIRIM HOLDING 2,97 -2,30 % 9.818.345,55 17:05
ALARK ALARKO HOLDING 104,10 -0,76 % 1.377.760.544,00 17:06
ALBRK ALBARAKA TURK 5,99 -3,23 % 90.028.532,66 17:06
ALCAR ALARKO CARRIER 1.308,00 -1,58 % 202.221.689,00 17:06
ALCTL ALCATEL LUCENT TELETAS 102,00 -1,83 % 35.789.333,30 17:06
ALFAS ALFA SOLAR ENERJI 49,86 -1,75 % 80.468.385,75 17:06
ALGYO ALARKO GMYO 18,38 -0,22 % 14.718.449,98 17:06
ALKA ALKIM KAGIT 7,02 -0,71 % 21.954.608,77 17:04
ALKIM ALKIM KIMYA 15,13 0,27 % 37.699.212,64 17:06
ALKLC ALTINKILIC GIDA VE SUT 46,36 0,83 % 334.517.133,70 17:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,34 -0,91 % 1.149.968.222,22 17:06
ALTNY ALTINAY SAVUNMA 86,25 0,12 % 505.686.693,95 17:06
ALVES ALVES KABLO 28,32 -1,53 % 33.450.577,46 17:06
ANELE ANEL ELEKTRIK 15,33 -0,07 % 7.774.256,18 17:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 -2,72 % 32.134.933,54 17:05
ANHYT ANADOLU HAYAT EMEK. 88,20 -2,54 % 92.304.773,60 17:06
ANSGR ANADOLU SIGORTA 92,95 -2,16 % 140.893.367,25 17:06
ARASE DOGU ARAS ENERJI 39,16 -1,51 % 19.496.380,90 17:04
ARCLK ARCELIK 132,50 -0,38 % 174.459.972,50 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 26,58 -3,35 % 48.964.921,54 17:06
ARENA ARENA BILGISAYAR 43,32 1,88 % 80.744.658,26 17:06
ARMGD ARMADA GIDA 29,94 -0,99 % 36.484.279,90 17:06
ARSAN ARSAN TEKSTIL 19,88 -1,39 % 11.227.710,71 17:06
ARTMS ARTEMIS HALI 27,62 0,22 % 25.766.224,30 17:06
ARZUM ARZUM EV ALETLERI 3,41 -2,57 % 51.307.135,74 17:06
ASELS ASELSAN 117,90 0,51 % 3.088.179.635,00 17:06
ASGYO ASCE GMYO 10,72 -0,56 % 12.839.643,01 17:04
ASTOR ASTOR ENERJI 106,50 -1,57 % 714.569.858,00 17:06
ASUZU ANADOLU ISUZU 61,50 4,68 % 160.782.094,40 17:06
ATAGY ATA GMYO 10,67 -0,28 % 1.292.777,87 17:06
ATAKP ATAKEY PATATES 36,80 -2,65 % 14.332.535,52 17:06
ATATP ATP YAZILIM 83,75 -3,57 % 40.091.480,50 17:06
ATEKS AKIN TEKSTIL 75,00 4,90 % 1.669.995,00 13:55
ATLAS ATLAS YAT. ORT. 5,18 -3,72 % 4.194.744,03 17:05
ATSYH ATLANTIS YATIRIM HOLDING 52,95 9,18 % 6.759.591,30 13:55
AVGYO AVRASYA GMYO 10,17 -3,51 % 21.636.261,19 16:59
AVHOL AVRUPA YATIRIM HOLDING 38,84 4,30 % 164.776.727,18 17:06
AVOD A.V.O.D GIDA VE TARIM 2,52 -0,40 % 14.596.007,52 17:05
AVPGY AVRUPAKENT GMYO 56,35 -2,09 % 91.118.108,85 17:06
AVTUR AVRASYA PETROL VE TUR. 10,49 -0,29 % 1.643.163,11 17:04
AYCES ALTINYUNUS CESME 444,75 -1,77 % 14.587.394,75 17:06
AYDEM AYDEM ENERJI 18,75 -1,88 % 14.341.258,98 17:06
AYEN AYEN ENERJI 25,70 -0,46 % 9.763.768,40 17:05
AYES AYES CELIK HASIR VE CIT 8,81 0,00 % 190.238,91 13:55
AYGAZ AYGAZ 149,30 -1,13 % 41.579.794,30 17:06
AZTEK AZTEK TEKNOLOJI 41,32 -2,78 % 37.319.317,56 17:06
BAGFS BAGFAS 20,18 -1,56 % 15.945.775,30 17:06
BAHKM BAHADIR KIMYA 42,22 -0,61 % 26.195.327,80 17:06
BAKAB BAK AMBALAJ 29,48 -0,94 % 7.901.668,06 17:06
BALAT BALATACILAR BALATACILIK 69,50 0,00 % 5.759.743,00 13:55
BALSU BALSU GIDA 14,85 -2,75 % 67.406.419,45 17:06
BANVT BANVIT 277,75 4,81 % 232.244.192,00 17:06
BARMA BAREM AMBALAJ 17,17 -0,41 % 8.325.597,67 17:04
BASCM BASTAS BASKENT CIMENTO 10,18 0,89 % 157.220,22 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,28 -2,01 % 9.151.186,74 17:06
BAYRK BAYRAK TABAN SANAYI 18,04 0,61 % 37.890.071,91 17:06
BEGYO BATI EGE GMYO 15,97 1,40 % 332.572.187,61 17:06
BERA BERA HOLDING 16,53 -0,30 % 92.485.639,18 17:06
BEYAZ BEYAZ FILO 21,28 0,00 % 33.567.092,42 17:06
BFREN BOSCH FREN SISTEMLERI 662,00 0,53 % 43.472.011,50 17:06
BIENY BIEN YAPI URUNLERI 34,14 1,07 % 47.416.194,54 17:06
BIGCH BUYUK SEFLER BIGCHEFS 27,44 2,01 % 37.263.888,32 17:05
BIGEN BIRLESIM GRUP ENERJI 12,40 6,80 % 402.799.574,39 17:06
BIMAS BIM MAGAZALAR 440,75 -0,40 % 2.345.035.542,75 17:06
BINBN BIN ULASIM TEKNOLOJILERI 191,70 -2,09 % 252.846.179,20 17:06
BINHO 1000 YATIRIMLAR HOL. 229,80 -3,57 % 96.197.379,30 17:06
BIOEN BIOTREND CEVRE VE ENERJI 18,96 -1,51 % 46.698.356,32 17:06
BIZIM BIZIM MAGAZALARI 25,06 -1,18 % 2.266.752,42 17:06
BJKAS BESIKTAS FUTBOL YAT. 3,40 -3,41 % 48.988.500,59 17:06
BLCYT BILICI YATIRIM 15,34 -1,92 % 3.961.654,27 17:04
BMSCH BMS CELIK HASIR 14,05 -2,23 % 19.469.794,57 17:05
BMSTL BMS BIRLESIK METAL 45,32 0,00 % 97.817.059,26 17:06
BNTAS BANTAS AMBALAJ 5,62 -2,43 % 18.519.779,69 17:06
BOBET BOGAZICI BETON SANAYI 18,82 -1,88 % 24.729.023,51 17:06
BORLS BORLEASE OTOMOTIV 90,85 1,51 % 39.251.457,25 17:05
BORSK BOR SEKER 20,74 -2,81 % 25.889.746,34 17:06
BOSSA BOSSA 6,73 0,75 % 12.127.546,78 17:06
BRISA BRISA 84,60 -0,47 % 6.977.025,80 17:05
BRKO BIRKO MENSUCAT 11,36 7,78 % 3.337.526,72 13:55
BRKSN BERKOSAN YALITIM 22,16 -1,42 % 2.908.641,84 17:05
BRKVY BIRIKIM VARLIK YONETIM 55,70 -3,13 % 39.151.990,25 17:06
BRLSM BIRLESIM MUHENDISLIK 16,44 -4,64 % 184.580.984,15 17:06
BRMEN BIRLIK MENSUCAT 5,75 -8,00 % 2.014.039,72 13:55
BRSAN BORUSAN BORU SANAYI 403,75 1,44 % 416.069.925,00 17:06
BRYAT BORUSAN YAT. PAZ. 2.060,00 -0,96 % 168.292.346,00 17:06
BSOKE BATISOKE CIMENTO 13,73 3,00 % 131.200.374,66 17:06
BTCIM BATI CIMENTO 4,36 -0,46 % 90.704.446,56 17:06
BUCIM BURSA CIMENTO 7,61 1,20 % 95.254.167,62 17:06
BULGS BULLS GSYO 24,62 5,39 % 872.901.239,88 17:06
BURCE BURCELIK 15,03 -1,31 % 13.288.593,55 17:03
BURVA BURCELIK VANA 102,00 -1,83 % 3.000.967,70 17:03
BVSAN BULBULOGLU VINC 106,00 5,89 % 210.406.123,70 17:06
BYDNR BAYDONER RESTORANLARI 20,24 -1,94 % 8.765.697,00 17:06
CANTE CAN2 TERMIK 1,56 -2,50 % 172.713.215,41 17:06
CASA CASA EMTIA PETROL 64,70 3,69 % 1.843.727,25 13:55
CATES CATES ELEKTRIK 28,16 -2,22 % 13.332.692,32 17:06
CCOLA COCA COLA ICECEK 52,25 -0,85 % 158.968.739,40 17:06
CELHA CELIK HALAT 20,64 0,49 % 21.021.730,00 17:06
CEMAS CEMAS DOKUM 3,62 -2,16 % 148.159.263,51 17:06
CEMTS CEMTAS 13,03 9,96 % 181.851.937,08 17:06
CEMZY CEM ZEYTIN 13,74 -1,29 % 96.521.105,85 17:06
CEOEM CEO EVENT MEDYA 34,16 -1,27 % 43.587.877,24 17:06
CGCAM CAGDAS CAM 30,16 5,45 % 545.367.657,70 17:06
CIMSA CIMSA 45,26 -1,69 % 626.853.319,30 17:06
CLEBI CELEBI 3.137,50 0,97 % 239.214.957,50 17:06
CMBTN CIMBETON 2.342,00 -2,01 % 46.274.847,00 17:06
CMENT CIMENTAS 384,00 -2,04 % 1.809.408,00 13:55
CONSE CONSUS ENERJI 2,59 -1,52 % 14.662.568,54 17:05
COSMO COSMOS YAT. HOLDING 106,00 -1,58 % 2.587.480,90 17:06
CRDFA CREDITWEST FAKTORING 8,28 6,98 % 35.520.554,55 17:06
CRFSA CARREFOURSA 81,95 -1,38 % 12.479.727,55 17:05
CUSAN CUHADAROGLU METAL 22,96 -0,35 % 9.582.232,66 17:04
CVKMD CVK MADEN 9,98 -1,29 % 164.731.545,98 17:06
CWENE CW ENERJI 16,47 -2,26 % 50.261.092,71 17:06
DAGHL DAGI YATIRIM HOLDING 73,45 9,96 % 74.673.897,35 13:55
DAGI DAGI GIYIM 6,80 6,58 % 72.302.421,30 17:06
DAPGM DAP GAYRIMENKUL 7,67 0,39 % 89.746.371,10 17:05
DARDL DARDANEL 4,90 -0,81 % 15.051.271,24 17:06
DCTTR DCT TRADING DIS TICARET 40,60 6,84 % 290.978.863,90 17:06
DENGE DENGE HOLDING 2,80 -1,06 % 9.374.513,62 17:05
DERHL DERLUKS YATIRIM HOLDING 60,60 -0,16 % 613.457.413,85 16:52
DERIM DERIMOD 39,04 2,57 % 33.693.902,80 17:06
DESA DESA DERI 8,68 -2,69 % 6.385.966,68 17:06
DESPC DESPEC BILGISAYAR 43,96 -3,21 % 12.009.879,74 17:05
DEVA DEVA HOLDING 58,75 -1,43 % 17.970.922,75 17:06
DGATE DATAGATE BILGISAYAR 50,65 -2,97 % 8.377.823,90 17:05
DGGYO DOGUS GMYO 34,58 -1,65 % 2.598.628,92 17:05
DGNMO DOGANLAR MOBILYA 6,46 -1,67 % 11.028.307,06 17:05
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,00 % 822.435,32 13:55
DITAS DITAS DOGAN 12,67 -0,47 % 4.407.322,07 17:04
DMRGD DMR UNLU MAMULLER 14,36 0,70 % 33.982.968,29 17:06
DMSAS DEMISAS DOKUM 7,19 -0,83 % 10.415.290,08 17:06
DNISI DINAMIK ISI MAKINA YALITIM 24,84 -1,82 % 23.238.916,60 17:06
DOAS DOGUS OTOMOTIV 229,10 -0,82 % 440.226.313,30 17:06
DOBUR DOGAN BURDA 211,50 1,44 % 41.381.124,00 17:06
DOCO DO-CO 5.902,50 -2,60 % 224.584.635,00 17:06
DOFER DOFER YAPI MALZEMELERI 25,78 -1,75 % 20.762.873,34 17:05
DOGUB DOGUSAN 16,85 -2,94 % 2.782.691,78 17:05
DOHOL DOGAN HOLDING 16,33 -0,49 % 362.623.166,25 17:06
DOKTA DOKTAS DOKUMCULUK 19,74 -2,18 % 4.325.037,07 17:06
DSTKF DESTEK FINANS FAKTORING 142,40 0,99 % 118.052.707,70 17:06
DURDO DURAN DOGAN BASIM 3,63 -2,16 % 22.525.719,26 17:06
DURKN DURUKAN SEKERLEME 16,09 0,94 % 68.459.306,23 17:06
DYOBY DYO BOYA 17,52 -7,40 % 1.099.238.658,69 17:06
DZGYO DENIZ GMYO 7,25 -5,23 % 77.091.174,78 17:06
EBEBK EBEBEK MAGAZACILIK 48,48 -0,66 % 13.844.828,16 17:06
ECILC ECZACIBASI ILAC 44,40 -1,16 % 53.322.941,52 17:06
ECZYT ECZACIBASI YATIRIM 178,60 -2,14 % 31.763.358,80 17:06
EDATA E-DATA TEKNOLOJI 4,26 -1,62 % 56.797.891,01 17:06
EDIP EDIP GAYRIMENKUL 19,58 -0,10 % 13.760.185,54 17:06
EFORC EFOR CAY SANAYI 78,45 0,32 % 49.859.081,45 17:06
EGEEN EGE ENDUSTRI 9.297,50 -2,23 % 107.318.950,00 17:06
EGEGY EGEYAPI AVRUPA GMYO 15,56 0,65 % 31.776.695,66 17:06
EGEPO NASMED EGEPOL 6,62 -2,36 % 77.170.142,33 17:06
EGGUB EGE GUBRE 62,15 -1,89 % 26.404.456,10 17:06
EGPRO EGE PROFIL 23,60 -0,59 % 22.238.498,60 17:06
EGSER EGE SERAMIK 3,28 -2,38 % 13.712.363,94 17:06
EKGYO EMLAK KONUT GMYO 12,90 0,86 % 2.513.971.331,88 17:06
EKIZ EKIZ KIMYA 54,50 3,02 % 1.441.500,45 13:55
EKOS EKOS TEKNOLOJI 18,85 -2,73 % 24.402.674,47 17:06
EKSUN EKSUN GIDA 5,29 -1,49 % 8.833.609,27 17:06
ELITE ELITE NATUREL ORGANIK GIDA 42,98 6,54 % 200.442.050,76 17:06
EMKEL EMEK ELEKTRIK 20,64 0,49 % 118.874.677,48 17:06
EMNIS EMINIS AMBALAJ 337,50 0,00 % 762.412,50 13:55
ENDAE ENDA ENERJI HOLDING 12,50 -2,57 % 28.222.319,38 17:06
ENERY ENERYA ENERJI 3,46 0,29 % 145.885.435,68 17:06
ENJSA ENERJISA ENERJI 58,10 -1,27 % 192.416.617,00 17:06
ENKAI ENKA INSAAT 59,80 -4,63 % 992.417.468,50 17:06
ENSRI ENSARI DERI 18,24 -2,77 % 15.822.531,29 17:06
ENTRA IC ENTERRA YEN. ENERJI 10,06 1,62 % 243.201.273,31 17:06
EPLAS EGEPLAST 4,76 -2,46 % 13.230.951,36 17:06
ERBOS ERBOSAN 166,90 0,97 % 8.213.679,20 17:06
ERCB ERCIYAS CELIK BORU 82,80 -0,84 % 17.952.641,60 17:06
EREGL EREGLI DEMIR CELIK 21,70 -3,47 % 2.763.246.261,06 17:06
ERSU ERSU GIDA 15,56 9,96 % 23.107.197,36 17:06
ESCAR ESCAR FILO 50,95 0,59 % 10.868.162,64 17:06
ESCOM ESCORT TEKNOLOJI 2,50 -1,96 % 15.880.548,36 17:06
ESEN ESENBOGA ELEKTRIK 38,94 4,12 % 127.896.512,64 17:06
ETILR ETILER GIDA 10,72 9,95 % 204.307.800,05 17:06
ETYAT EURO TREND YAT. ORT. 10,24 -2,38 % 2.477.243,80 17:03
EUHOL EURO YATIRIM HOLDING 20,70 -0,67 % 19.399.539,12 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,93 1,71 % 2.246.389,38 17:03
EUPWR EUROPOWER ENERJI 28,56 -2,33 % 111.298.531,58 17:06
EUREN EUROPEN ENDUSTRI 4,28 -1,15 % 120.993.698,61 17:06
EUYO EURO YAT. ORT. 11,30 5,61 % 7.831.898,94 17:06
EYGYO EYG GMYO 2,35 4,44 % 45.338.088,67 17:06
FADE FADE GIDA 12,94 -1,60 % 5.192.675,17 17:04
FENER FENERBAHCE FUTBOL 50,60 1,61 % 313.928.154,18 17:06
FLAP FLAP KONGRE TOPLANTI HIZ. 7,30 -0,54 % 4.260.603,30 17:06
FMIZP F-M IZMIT PISTON 302,75 -1,30 % 22.574.022,25 17:06
FONET FONET BILGI TEKNOLOJILERI 15,07 -1,82 % 136.749.237,61 17:06
FORMT FORMET METAL VE CAM 6,32 3,95 % 200.987.022,00 17:06
FORTE FORTE BILGI ILETISIM 77,15 -1,41 % 35.464.909,85 17:06
FRIGO FRIGO PAK GIDA 7,58 -1,30 % 14.010.393,32 17:06
FROTO FORD OTOSAN 1.064,00 -1,12 % 959.948.722,00 17:06
FZLGY FUZUL GMYO 34,78 -0,29 % 35.004.542,00 17:06
GARAN GARANTI BANKASI 110,40 -3,16 % 2.211.809.428,20 17:06
GARFA GARANTI FAKTORING 16,14 -2,89 % 9.377.419,53 17:04
GEDIK GEDIK Y. MEN. DEG. 7,90 -2,95 % 2.579.746,74 17:05
GEDZA GEDIZ AMBALAJ 25,64 -0,47 % 33.576.209,32 17:06
GENIL GEN ILAC 146,30 1,53 % 44.878.312,70 17:06
GENTS GENTAS 19,57 1,08 % 47.025.305,61 17:05
GEREL GERSAN ELEKTRIK 8,55 -1,61 % 31.640.391,90 17:06
GESAN GIRISIM ELEKTRIK SANAYI 43,42 -2,16 % 151.458.480,00 17:06
GIPTA GIPTA OFIS KIRTASIYE 60,40 -0,98 % 75.600.378,05 17:05
GLBMD GLOBAL MEN. DEG. 9,85 -0,10 % 1.409.982,54 17:05
GLCVY GELECEK VARLIK YONETIMI 50,20 -1,57 % 26.056.563,26 17:06
GLRMK GULERMAK AGIR SANAYI 146,80 -2,91 % 467.642.014,60 17:06
GLRYH GULER YAT. HOLDING 2,90 4,32 % 62.160.474,06 17:06
GLYHO GLOBAL YAT. HOLDING 7,47 0,54 % 128.489.859,67 17:06
GMTAS GIMAT MAGAZACILIK 13,12 -0,53 % 13.478.324,77 17:05
GOKNR GOKNUR GIDA 24,14 1,51 % 283.361.075,00 17:06
GOLTS GOLTAS CIMENTO 401,75 -2,49 % 57.890.720,00 17:06
GOODY GOOD-YEAR 15,64 1,23 % 17.482.124,30 17:06
GOZDE GOZDE GIRISIM 19,41 -0,97 % 5.939.685,93 17:03
GRNYO GARANTI YAT. ORT. 8,39 0,60 % 2.235.721,09 17:04
GRSEL GUR-SEL TURIZM TASIMACILIK 267,75 8,53 % 413.544.208,40 17:06
GRTHO GRAINTURK HOLDING 363,50 -2,42 % 132.051.491,25 17:06
GSDDE GSD DENIZCILIK 7,75 -1,40 % 7.973.118,97 17:05
GSDHO GSD HOLDING 3,86 -1,78 % 28.125.273,77 17:06
GSRAY GALATASARAY SPORTIF 1,96 -1,01 % 144.774.165,48 17:06
GUBRF GUBRE FABRIK. 268,00 -0,28 % 704.734.446,25 17:06
GUNDG GUNDOGDU GIDA 56,10 10,00 % 150.144.687,35 17:05
GWIND GALATA WIND ENERJI 25,04 -0,48 % 17.910.080,36 17:06
GZNMI GEZINOMI SEYAHAT 106,70 0,19 % 38.967.186,10 17:05
HALKB T. HALK BANKASI 19,67 -2,91 % 1.061.740.104,38 17:06
HATEK HATAY TEKSTIL 25,84 -7,12 % 33.556.464,46 17:06
HATSN HATSAN GEMI 38,32 -1,59 % 21.395.766,80 17:06
HDFGS HEDEF GIRISIM 1,64 -1,80 % 44.937.176,67 17:06
HEDEF HEDEF HOLDING 6,96 1,02 % 112.522.650,73 17:06
HEKTS HEKTAS 3,17 -1,55 % 228.505.448,45 17:06
HKTM HIDROPAR HAREKET KONTROL 12,25 -2,78 % 98.933.757,03 17:06
HLGYO HALK GMYO 2,61 -3,33 % 224.743.639,06 17:06
HOROZ HOROZ LOJISTIK 50,70 -2,69 % 55.162.604,54 17:06
HRKET HAREKET PROJE TASIMACILIGI 58,50 0,43 % 128.547.273,15 17:06
HTTBT HITIT BILGISAYAR 48,44 -1,70 % 42.095.055,46 17:06
HUBVC HUB GIRISIM 1,82 4,60 % 7.477.922,99 17:05
HUNER HUN YENILENEBILIR ENERJI 3,99 -0,99 % 130.702.689,95 17:06
HURGZ HURRIYET GZT. 4,11 -1,67 % 11.216.547,63 17:01
ICBCT ICBC TURKEY BANK 12,43 -2,20 % 7.514.724,40 17:04
ICUGS ICU GIRISIM 12,23 -2,39 % 69.417.740,14 17:06
IDGYO IDEALIST GMYO 2,57 1,58 % 3.131.554,12 17:03
IEYHO ISIKLAR ENERJI YAPI HOL. 9,97 1,73 % 281.030.976,44 17:06
IHAAS IHLAS HABER AJANSI 21,00 -1,78 % 56.289.584,42 17:06
IHEVA IHLAS EV ALETLERI 2,14 -0,93 % 3.157.679,16 17:06
IHGZT IHLAS GAZETECILIK 1,44 5,11 % 57.583.403,05 17:06
IHLAS IHLAS HOLDING 2,34 -2,09 % 124.150.444,71 17:06
IHLGM IHLAS GAYRIMENKUL 1,62 -0,61 % 30.748.369,51 17:06
IHYAY IHLAS YAYIN HOLDING 2,24 -0,44 % 20.166.277,97 17:06
IMASM IMAS MAKINA 2,51 -1,57 % 27.482.046,84 17:06
INDES INDEKS BILGISAYAR 7,06 -0,84 % 29.395.144,18 17:06
INFO INFO YATIRIM 2,16 0,00 % 6.342.891,78 17:06
INGRM INGRAM BILISIM 408,00 -0,85 % 16.246.062,25 17:06
INTEK INNOSA TEKNOLOJI 476,25 -1,60 % 3.191.375,00 13:55
INTEM INTEMA 199,80 -0,89 % 8.979.263,00 17:05
INVEO INVEO YATIRIM HOLDING 6,42 -2,13 % 6.670.293,73 17:06
INVES INVESTCO HOLDING 216,00 1,31 % 39.679.820,70 17:06
IPEKE IPEK DOGAL ENERJI 62,05 0,73 % 597.647.147,85 17:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -2,32 % 1.728.689,30 13:55
ISBTR IS BANKASI (B) 549.547,50 -0,08 % 549.547,50 13:55
ISCTR IS BANKASI (C) 11,95 -1,40 % 3.338.260.553,69 17:06
ISDMR ISKENDERUN DEMIR CELIK 35,58 -1,98 % 56.513.394,42 17:06
ISFIN IS FIN.KIR. 13,70 5,79 % 87.967.572,87 17:06
ISGSY IS GIRISIM 32,92 0,61 % 40.994.903,24 17:06
ISGYO IS GMYO 15,78 0,06 % 38.366.202,18 17:06
ISKPL ISIK PLASTIK 22,70 -0,96 % 19.622.897,78 17:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,44 -1,60 % 230.523.035,70 17:06
ISSEN ISBIR SENTETIK DOKUMA 7,89 -0,38 % 3.144.012,58 17:05
ISYAT IS YAT. ORT. 7,54 -0,79 % 5.028.477,26 17:06
IZENR IZDEMIR ENERJI 5,51 -1,78 % 55.270.241,74 17:06
IZFAS IZMIR FIRCA 73,90 -0,07 % 64.872.332,65 17:06
IZINV IZ YATIRIM HOLDING 38,42 -0,93 % 2.862.003,36 17:06
IZMDC IZMIR DEMIR CELIK 4,87 -1,02 % 20.541.392,92 17:06
JANTS JANTSA JANT SANAYI 22,74 -1,22 % 40.762.520,12 17:06
KAPLM KAPLAMIN 179,00 0,22 % 29.339.009,40 17:06
KAREL KAREL ELEKTRONIK 8,79 -3,09 % 42.879.967,35 17:06
KARSN KARSAN OTOMOTIV 10,94 -0,09 % 177.359.721,56 17:06
KARTN KARTONSAN 84,35 -2,65 % 18.312.531,45 17:05
KARYE KARTAL YEN. ENERJI 26,44 -2,22 % 25.583.686,78 17:06
KATMR KATMERCILER EKIPMAN 2,26 -1,31 % 82.415.232,58 17:06
KAYSE KAYSERI SEKER FABRIKASI 17,48 -1,74 % 15.154.221,37 17:06
KBORU KUZEY BORU 64,15 -1,53 % 29.765.896,70 17:06
KCAER KOCAER CELIK 12,29 -2,61 % 140.630.536,48 17:06
KCHOL KOC HOLDING 161,20 -0,86 % 2.806.209.056,30 17:06
KENT KENT GIDA 799,00 0,06 % 2.563.562,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 782.561,86 13:55
KERVT KEREVITAS GIDA 16,46 0,06 % 110.820.813,85 17:06
KFEIN KAFEIN YAZILIM 118,40 -1,66 % 89.405.021,70 17:06
KGYO KORAY GMYO 3,09 0,98 % 36.748.021,50 17:05
KIMMR KIM MARKET-ERSAN ALISVERIS 8,45 -1,52 % 13.971.550,40 17:06
KLGYO KILER GMYO 4,73 -1,66 % 32.488.199,79 17:06
KLKIM KALEKIM KIMYEVI MADDELER 32,32 -3,75 % 100.033.227,44 17:06
KLMSN KLIMASAN KLIMA 23,00 0,61 % 21.429.721,76 17:06
KLNMA T. KALKINMA BANK. 7,01 -2,91 % 1.497.764,37 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,91 -2,58 % 2.641.354,08 17:03
KLRHO KILER HOLDING 23,72 -0,75 % 7.215.816,78 17:04
KLSER KALESERAMIK 29,76 -0,80 % 23.783.142,06 17:06
KLSYN KOLEKSIYON MOBILYA 5,61 -2,60 % 22.156.947,35 17:04
KLYPV KALYON GUNES TEKNOLOJILERI 66,85 2,85 % 231.561.618,65 17:06
KMPUR KIMTEKS POLIURETAN 17,13 -2,11 % 21.918.521,33 17:06
KNFRT KONFRUT TARIM 10,43 -1,79 % 9.321.562,38 17:03
KOCMT KOC METALURJI 12,72 -1,09 % 26.406.466,12 17:06
KONKA KONYA KAGIT 34,74 2,60 % 12.961.004,76 17:06
KONTR KONTROLMATIK TEKNOLOJI 28,64 -3,63 % 495.358.189,62 17:06
KONYA KONYA CIMENTO 5.512,50 -1,96 % 37.107.840,00 17:06
KOPOL KOZA POLYESTER 5,05 -1,17 % 40.317.868,68 17:06
KORDS KORDSA TEKNIK TEKSTIL 58,35 -0,77 % 34.683.190,50 17:04
KOTON KOTON MAGAZACILIK 14,96 -1,84 % 27.838.052,28 17:06
KOZAA KOZA MADENCILIK 85,25 1,01 % 662.521.205,50 17:06
KOZAL KOZA ALTIN 29,56 5,05 % 3.397.006.822,46 17:06
KRDMA KARDEMIR (A) 32,62 -2,57 % 51.792.933,28 17:06
KRDMB KARDEMIR (B) 22,94 -4,34 % 25.111.412,60 17:06
KRDMD KARDEMIR (D) 27,04 -4,52 % 1.256.607.643,76 17:06
KRGYO KORFEZ GMYO 11,92 2,32 % 70.101.751,82 17:06
KRONT KRON TEKNOLOJI 16,16 -1,64 % 6.785.183,50 17:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,65 -0,89 % 3.494.091,41 17:05
KRSTL KRISTAL KOLA 6,47 -1,82 % 50.764.925,70 17:06
KRTEK KARSU TEKSTIL 24,04 -1,39 % 5.264.025,68 17:05
KRVGD KERVAN GIDA 2,05 -1,91 % 23.971.321,26 17:06
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -2,60 % 6.447.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,00 -3,31 % 334.883.336,75 17:06
KTSKR KUTAHYA SEKER FABRIKASI 64,40 -1,75 % 15.039.907,15 17:04
KUTPO KUTAHYA PORSELEN 77,30 -2,03 % 14.738.973,40 17:06
KUVVA KUVVA GIDA 52,50 -2,69 % 9.506.162,00 13:55
KUYAS KUYAS YATIRIM 37,36 1,03 % 311.306.995,78 17:06
KZBGY KIZILBUK GYO 7,33 -2,01 % 123.283.329,95 17:06
KZGYO KUZUGRUP GMYO 20,80 -0,57 % 16.141.461,14 17:06
LIDER LDR TURIZM 187,40 2,52 % 79.288.737,00 17:05
LIDFA LIDER FAKTORING 2,80 -2,78 % 18.193.938,43 17:06
LILAK LILA KAGIT 25,40 -1,78 % 118.796.436,82 17:06
LINK LINK BILGISAYAR 548,50 -0,27 % 83.069.613,50 17:06
LKMNH LOKMAN HEKIM SAGLIK 18,00 -4,36 % 15.137.289,44 17:06
LMKDC LIMAK DOGU ANADOLU 31,00 -1,15 % 71.148.965,16 17:06
LOGO LOGO YAZILIM 117,90 -5,76 % 63.503.298,60 17:06
LRSHO LORAS HOLDING 2,21 -2,21 % 33.609.312,33 17:06
LUKSK LUKS KADIFE 83,50 -0,30 % 30.560.181,50 17:06
LYDHO LYDIA HOLDING 81,55 -1,33 % 31.028.367,15 17:05
LYDYE LYDIA YESIL ENERJI 11.760,00 0,00 % 33.314.585,00 17:06
MAALT MARMARIS ALTINYUNUS 749,50 -2,28 % 34.903.093,50 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 116,80 -2,26 % 19.906.614,80 17:04
MAGEN MARGUN ENERJI 29,88 1,84 % 64.850.376,84 17:06
MAKIM MAKIM MAKINE 17,03 -0,58 % 11.236.941,87 17:05
MAKTK MAKINA TAKIM 12,79 4,32 % 618.983.364,93 17:06
MANAS MANAS ENERJI YONETIMI 11,07 -2,29 % 55.646.918,42 17:05
MARBL TUREKS TURUNC MADENCILIK 11,73 -2,41 % 42.245.275,08 17:06
MARKA MARKA YATIRIM HOLDING 63,90 -4,05 % 49.156.694,00 17:06
MARTI MARTI OTEL 3,11 6,51 % 74.101.814,16 17:06
MAVI MAVI GIYIM 67,30 -2,60 % 299.868.229,15 17:06
MEDTR MEDITERA TIBBI MALZEME 33,68 -6,18 % 37.206.837,34 17:06
MEGAP MEGA POLIETILEN 2,98 0,34 % 1.036.904,35 13:55
MEGMT MEGA METAL 31,26 0,06 % 334.942.252,66 17:06
MEKAG MEKA GLOBAL MAKINE 43,12 0,05 % 46.838.458,58 17:06
MEPET METRO PETROL VE TESISLERI 8,70 -1,14 % 818.800,79 16:59
MERCN MERCAN KIMYA 22,44 -4,83 % 97.279.352,86 17:04
MERIT MERIT TURIZM 12,34 0,33 % 19.901.678,55 17:06
MERKO MERKO GIDA 13,82 -0,58 % 24.702.802,71 17:06
METRO METRO HOLDING 2,45 -2,00 % 10.299.363,54 17:06
METUR METEMTUR YATIRIM 15,41 -0,96 % 64.929.426,45 17:06
MGROS MIGROS TICARET 473,25 -0,05 % 708.662.026,25 17:06
MHRGY MHR GMYO 4,90 -2,39 % 29.293.398,37 17:06
MIATK MIA TEKNOLOJI 42,92 -3,03 % 691.378.040,82 17:06
MMCAS MMC SAN. VE TIC. YAT. 25,50 2,57 % 1.009.958,00 13:55
MNDRS MENDERES TEKSTIL 9,26 -0,75 % 8.444.759,15 17:04
MNDTR MONDI TURKEY 5,50 2,23 % 10.773.133,09 17:06
MOBTL MOBILTEL ILETISIM 3,72 -1,59 % 10.798.260,56 17:06
MOGAN MOGAN ENERJI 8,64 -1,14 % 33.033.551,01 17:06
MOPAS MOPAS MARKETCILIK 23,48 -4,08 % 113.503.125,90 17:06
MPARK MLP SAGLIK 311,00 -2,43 % 69.888.223,75 17:06
MRGYO MARTI GMYO 1,42 -2,07 % 73.773.350,26 17:06
MRSHL MARSHALL 1.421,00 0,57 % 26.794.648,00 17:06
MSGYO MISTRAL GMYO 4,08 -2,39 % 6.552.972,70 17:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,44 -5,12 % 18.988.649,24 17:05
MTRYO METRO YAT. ORT. 6,43 -0,77 % 1.502.534,16 17:01
MZHLD MAZHAR ZORLU HOLDING 5,79 0,35 % 2.921.809,26 17:06
NATEN NATUREL ENERJI 44,04 0,55 % 156.822.572,52 17:06
NETAS NETAS TELEKOM. 52,60 -3,22 % 18.845.922,80 17:06
NIBAS NIGBAS NIGDE BETON 14,18 -1,53 % 8.743.302,85 17:06
NTGAZ NATURELGAZ 8,12 -3,56 % 84.049.053,55 17:06
NTHOL NET HOLDING 37,84 -1,46 % 26.079.110,10 17:06
NUGYO NUROL GMYO 6,71 1,05 % 11.349.520,98 17:06
NUHCM NUH CIMENTO 254,50 -0,88 % 31.948.642,00 17:06
OBAMS OBA MAKARNACILIK 47,38 1,76 % 86.302.915,88 17:06
OBASE OBASE BILGISAYAR 30,94 -3,07 % 18.329.223,88 17:06
ODAS ODAS ELEKTRIK 4,84 -1,83 % 139.291.592,35 17:06
ODINE ODINE TEKNOLOJI 121,20 -0,82 % 137.936.512,30 17:06
OFSYM OFIS YEM GIDA 38,56 -3,26 % 11.748.849,38 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,60 -1,56 % 12.529.528,20 17:05
ONRYT ONUR TEKNOLOJI 60,65 -2,41 % 86.135.713,35 17:06
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 4,36 % 15.551.069,78 17:04
ORGE ORGE ENERJI ELEKTRIK 91,20 0,16 % 92.898.234,85 17:06
ORMA ORMA ORMAN MAHSULLERI 175,00 1,33 % 1.169.700,00 13:55
OSMEN OSMANLI MENKUL 8,69 -2,25 % 12.675.715,43 17:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,47 -1,14 % 55.607.534,48 17:06
OTKAR OTOKAR 464,25 -0,80 % 99.584.068,50 17:06
OTTO OTTO HOLDING 335,50 0,00 % 4.389.431,00 17:06
OYAKC OYAK CIMENTO 28,82 -2,70 % 212.382.323,78 17:06
OYAYO OYAK YAT. ORT. 28,00 2,34 % 12.242.391,12 17:06
OYLUM OYLUM SINAI YATIRIMLAR 7,29 2,68 % 6.517.609,68 17:04
OYYAT OYAK YATIRIM MENKUL 27,62 -2,40 % 8.047.647,88 17:06
OZATD OZATA DENIZCILIK 122,10 -0,89 % 642.002.760,20 17:06
OZGYO OZDERICI GMYO 4,88 0,21 % 10.440.960,10 17:06
OZKGY OZAK GMYO 11,20 -2,78 % 25.226.032,49 17:05
OZRDN OZERDEN AMBALAJ 8,65 -0,35 % 1.533.321,76 16:56
OZSUB OZSU BALIK 33,94 -1,11 % 10.496.385,60 16:58
OZYSR OZYASAR TEL 23,04 0,96 % 15.655.473,38 17:06
PAGYO PANORA GMYO 63,30 0,56 % 6.649.933,75 17:04
PAMEL PAMEL ELEKTRIK 81,10 1,31 % 10.120.331,95 17:04
PAPIL PAPILON SAVUNMA 37,28 1,91 % 421.379.440,36 17:06
PARSN PARSAN 80,05 -1,90 % 17.210.894,70 17:05
PASEU PASIFIK EURASIA LOJISTIK 38,98 -0,05 % 156.981.692,34 17:06
PATEK PASIFIK TEKNOLOJI 71,65 -3,18 % 442.937.068,65 17:06
PCILT PC ILETISIM MEDYA 11,97 -2,13 % 21.864.204,99 17:06
PEHOL PERA YATIRIM HOLDING 16,24 -0,98 % 781.875.688,94 17:06
PEKGY PEKER GMYO 1,50 -1,96 % 186.963.871,52 17:06
PENGD PENGUEN GIDA 7,43 -3,51 % 39.959.681,20 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,60 -1,52 % 19.758.297,85 17:05
PETKM PETKIM 16,30 -1,51 % 492.905.927,13 17:06
PETUN PINAR ET VE UN 8,34 -1,18 % 8.463.182,24 17:06
PGSUS PEGASUS 255,00 3,32 % 2.041.804.266,65 17:06
PINSU PINAR SU 5,73 -1,72 % 4.878.119,25 17:06
PKART PLASTIKKART 60,10 -0,17 % 7.184.597,30 17:06
PKENT PETROKENT TURIZM 199,60 -1,67 % 19.861.125,00 17:05
PLTUR PLATFORM TURIZM 27,62 2,07 % 96.303.395,98 17:06
PNLSN PANELSAN CATI CEPHE 38,72 -2,12 % 14.556.041,94 17:06
PNSUT PINAR SUT 8,27 -1,31 % 4.567.823,72 17:06
POLHO POLISAN HOLDING 15,88 3,79 % 255.013.339,60 17:06
POLTK POLITEKNIK METAL 6.130,00 -1,96 % 12.414.465,00 17:05
PRDGS PARDUS GIRISIM 4,80 -0,62 % 9.550.875,21 17:06
PRKAB TURK PRYSMIAN KABLO 26,36 -1,20 % 12.651.025,04 17:06
PRKME PARK ELEK.MADENCILIK 17,53 -2,18 % 9.329.174,08 17:04
PRZMA PRIZMA PRESS MATBAACILIK 9,79 -1,21 % 8.082.912,79 17:06
PSDTC PERGAMON DIS TICARET 70,45 -1,19 % 5.483.629,15 17:06
PSGYO PASIFIK GMYO 1,80 -1,64 % 173.401.439,31 17:06
QNBFK QNB FINANSAL KIRALAMA 38,80 -0,46 % 625.843,84 13:55
QNBTR QNB BANK 319,50 -1,54 % 2.083.140,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,31 0,23 % 154.802.182,41 17:06
RALYH RAL YATIRIM HOLDING 96,75 0,78 % 139.971.273,00 17:06
RAYSG RAY SIGORTA 267,25 1,23 % 451.770.999,50 17:06
REEDR REEDER TEKNOLOJI 12,01 -2,36 % 245.278.946,72 17:06
RGYAS RONESANS GAYRIMENKUL YAT. 109,00 -1,36 % 33.212.648,00 17:06
RNPOL RAINBOW POLIKARBONAT 25,62 3,31 % 6.664.558,70 17:06
RODRG RODRIGO TEKSTIL 16,83 -1,00 % 1.194.982,40 17:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,74 -2,84 % 59.009.343,30 17:06
RUBNS RUBENIS TEKSTIL 22,52 -1,14 % 9.915.013,66 17:06
RUZYE RUZY MADENCILIK VE ENERJI 9,63 9,93 % 190.007.266,89 17:02
RYGYO REYSAS GMYO 14,10 -3,56 % 87.631.851,68 17:06
RYSAS REYSAS LOJISTIK 16,73 -2,11 % 42.631.855,11 17:06
SAFKR SAFKAR EGE SOGUTMACILIK 72,45 -0,75 % 24.013.859,90 17:06
SAHOL SABANCI HOLDING 79,10 -0,69 % 1.690.339.546,35 17:06
SAMAT SARAY MATBAACILIK 17,37 -0,29 % 13.487.539,72 17:05
SANEL SANEL MUHENDISLIK 24,92 -4,74 % 7.868.167,14 17:06
SANFM SANIFOAM ENDUSTRI 46,00 0,61 % 38.522.578,68 17:06
SANKO SANKO PAZARLAMA 19,89 -2,69 % 9.354.396,71 17:01
SARKY SARKUYSAN 19,29 -2,82 % 14.623.869,63 17:06
SASA SASA POLYESTER 3,53 -2,49 % 1.286.326.063,53 17:06
SAYAS SAY YENILENEBILIR ENERJI 30,06 -1,44 % 12.289.320,14 17:06
SDTTR SDT UZAY VE SAVUNMA 193,80 -1,27 % 60.701.770,70 17:06
SEGMN SEGMEN KARDESLER GIDA 23,60 3,51 % 85.479.790,40 17:06
SEGYO SEKER GMYO 5,35 1,71 % 24.102.550,73 17:06
SEKFK SEKER FIN. KIR. 7,35 -0,68 % 5.775.938,53 17:05
SEKUR SEKURO PLASTIK 16,07 7,13 % 22.631.898,68 17:06
SELEC SELCUK ECZA DEPOSU 63,05 -2,40 % 84.343.516,40 17:06
SELGD SELCUK GIDA 47,34 -1,38 % 2.118.188,04 17:03
SELVA SELVA GIDA 1,73 0,00 % 10.673.719,94 17:06
SERNT SERANIT GRANIT SERAMIK 8,91 -2,94 % 124.503.284,88 17:06
SEYKM SEYITLER KIMYA 3,36 0,90 % 13.982.041,34 17:06
SILVR SILVERLINE ENDUSTRI 16,50 0,61 % 3.538.755,72 17:04
SISE SISE CAM 36,60 -0,87 % 624.446.855,16 17:06
SKBNK SEKERBANK 5,14 2,59 % 263.673.577,59 17:06
SKTAS SOKTAS 5,06 -7,66 % 123.518.390,73 17:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,85 -1,41 % 20.065.213,05 17:06
SKYMD SEKER YATIRIM 17,26 1,47 % 17.523.190,46 17:06
SMART SMARTIKS YAZILIM 26,90 -2,61 % 19.201.163,74 17:06
SMRTG SMART GUNES ENERJISI TEK. 31,90 -1,85 % 42.386.328,70 17:06
SMRVA SUMER VARLIK YONETIM 54,10 9,91 % 136.889.259,15 17:06
SNGYO SINPAS GMYO 3,52 -2,22 % 79.794.176,63 17:06
SNICA SANICA ISI SANAYI 3,94 -1,75 % 19.264.789,89 17:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 132,90 9,74 % 20.042.751,00 13:55
SNPAM SONMEZ PAMUKLU 59,75 -0,08 % 1.245.011,05 13:55
SODSN SODAS SODYUM SANAYII 99,20 9,98 % 3.746.400,30 13:55
SOKE SOKE DEGIRMENCILIK 11,12 0,09 % 14.422.140,10 17:06
SOKM SOK MARKETLER TICARET 35,56 -1,22 % 188.322.745,26 17:06
SONME SONMEZ FILAMENT 107,00 7,05 % 21.173.738,90 17:06
SRVGY SERVET GMYO 3,29 1,23 % 99.769.596,61 17:06
SUMAS SUMAS SUNI TAHTA 371,00 0,27 % 1.750.464,00 13:55
SUNTK SUN TEKSTIL 36,14 -2,54 % 43.325.242,98 17:06
SURGY SUR TATIL EVLERI GMYO 43,04 1,94 % 70.719.138,48 17:06
SUWEN SUWEN TEKSTIL 20,36 -2,58 % 20.230.057,42 17:06
TABGD TAB GIDA 165,20 -1,84 % 108.301.693,90 17:06
TARKM TARKIM BITKI KORUMA 335,75 -3,38 % 34.335.863,00 17:06
TATEN TATLIPINAR ENERJI URETIM 36,50 0,61 % 49.001.798,40 17:04
TATGD TAT GIDA 11,91 -1,24 % 6.344.381,79 17:06
TAVHL TAV HAVALIMANLARI 237,50 1,11 % 858.115.906,90 17:06
TBORG T.TUBORG 171,40 -2,78 % 8.944.257,30 17:06
TCELL TURKCELL 88,15 -4,18 % 3.131.109.037,85 17:06
TCKRC KIRAC GALVANIZ 36,10 -2,43 % 40.668.943,38 17:06
TDGYO TREND GMYO 14,90 -1,19 % 18.872.711,57 17:06
TEKTU TEK-ART TURIZM 3,91 -2,01 % 14.770.686,51 17:06
TERA TERA YATIRIM MENKUL DEGERLER 51,80 0,88 % 163.047.534,75 17:06
TEZOL EUROPAP TEZOL KAGIT 16,62 3,23 % 72.635.928,49 17:06
TGSAS TGS DIS TICARET 57,90 -0,17 % 2.114.318,20 17:04
THYAO TURK HAVA YOLLARI 306,25 0,74 % 6.097.566.376,75 17:06
TKFEN TEKFEN HOLDING 134,10 6,94 % 2.970.685.267,40 17:06
TKNSA TEKNOSA IC VE DIS TICARET 26,78 -2,26 % 181.338.159,74 17:05
TLMAN TRABZON LIMAN 87,50 -1,69 % 14.805.287,35 17:05
TMPOL TEMAPOL POLIMER PLASTIK 69,90 -0,07 % 6.587.425,25 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 96,45 5,07 % 230.759.877,30 17:06
TNZTP TAPDI TINAZTEPE 34,96 -2,07 % 11.777.617,90 17:05
TOASO TOFAS OTO. FAB. 164,50 -2,26 % 954.172.116,80 17:06
TRCAS TURCAS PETROL 32,24 1,90 % 33.850.019,74 17:06
TRGYO TORUNLAR GMYO 60,65 -1,46 % 49.296.066,35 17:06
TRILC TURK ILAC SERUM 22,82 -3,47 % 172.474.606,60 17:06
TSGYO TSKB GMYO 7,30 -6,05 % 90.777.778,07 17:06
TSKB T.S.K.B. 10,59 -3,55 % 227.628.087,02 17:06
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 176.185.192,27 17:06
TTKOM TURK TELEKOM 47,84 -1,77 % 1.368.696.013,84 17:06
TTRAK TURK TRAKTOR 788,50 1,09 % 312.003.440,00 17:06
TUCLK TUGCELIK 7,83 -1,01 % 18.037.685,83 17:06
TUKAS TUKAS 2,02 0,00 % 48.305.339,85 17:06
TUPRS TUPRAS 134,90 -0,81 % 1.311.034.398,30 17:06
TUREX TUREKS TURIZM TASIMACILIK 28,38 3,58 % 485.668.108,56 17:06
TURGG TURKER PROJE GAYRIMENKUL 445,00 -2,79 % 10.103.801,50 17:04
TURSG TURKIYE SIGORTA 17,60 -2,92 % 162.220.962,91 17:06
UFUK UFUK YATIRIM 607,00 0,50 % 11.349.881,50 17:06
ULAS ULASLAR TURIZM YAT. 22,82 -1,21 % 2.647.865,58 17:05
ULKER ULKER BISKUVI 111,40 -1,59 % 773.192.201,90 17:06
ULUFA ULUSAL FAKTORING 13,58 -0,73 % 21.811.733,59 17:06
ULUSE ULUSOY ELEKTRIK 136,40 -0,80 % 7.285.941,20 17:01
ULUUN ULUSOY UN SANAYI 5,81 -1,36 % 27.041.236,81 17:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,14 -0,38 % 5.299.703,36 17:04
USAK USAK SERAMIK 4,37 9,80 % 340.274.452,18 17:06
VAKBN VAKIFLAR BANKASI 22,80 -1,98 % 290.464.993,00 17:06
VAKFN VAKIF FIN. KIR. 2,39 3,02 % 216.096.584,02 17:06
VAKKO VAKKO TEKSTIL 71,50 -1,11 % 50.198.246,85 17:06
VANGD VANET GIDA 22,58 -1,22 % 4.025.340,60 17:06
VBTYZ VBT YAZILIM 19,03 -1,25 % 10.927.215,34 17:06
VERTU VERUSATURK GIRISIM 31,20 -1,83 % 5.356.308,02 17:06
VERUS VERUSA HOLDING 237,70 0,30 % 19.427.481,80 17:06
VESBE VESTEL BEYAZ ESYA 12,40 -2,97 % 77.612.320,70 17:06
VESTL VESTEL 47,78 -0,87 % 158.552.130,20 17:06
VKFYO VAKIF YAT. ORT. 17,19 0,53 % 1.376.448,65 17:05
VKGYO VAKIF GMYO 2,03 -1,46 % 82.284.557,67 17:06
VKING VIKING KAGIT 27,74 9,99 % 110.247.236,84 17:06
VRGYO VERA KONSEPT GMYO 2,36 -1,67 % 69.340.895,60 17:06
VSNMD VISNE MADENCILIK 196,30 -0,30 % 133.029.913,20 17:06
YAPRK YAPRAK SUT VE BESI CIFT. 543,00 -8,59 % 523.195.465,50 17:06
YATAS YATAS 25,70 0,71 % 28.087.591,98 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 20,14 -1,66 % 8.210.477,18 17:05
YBTAS YIBITAS INSAAT MALZEME 191.565,00 -10,00 % 12.521.242,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,20 -1,47 % 211.325.945,19 17:06
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 17.648.163,93 17:06
YGGYO YENI GIMAT GMYO 81,80 0,25 % 15.859.811,70 17:06
YGYO YESIL GMYO 6,02 1,18 % 2.516.703,14 13:55
YIGIT YIGIT AKU 27,32 -2,57 % 77.610.916,68 17:06
YKBNK YAPI VE KREDI BANK. 24,02 0,25 % 6.362.011.261,76 17:06
YKSLN YUKSELEN CELIK 6,37 0,00 % 193.014.139,70 17:06
YONGA YONGA MOBILYA 60,00 4,17 % 1.037.007,00 13:55
YUNSA YUNSA 6,04 -0,98 % 22.219.830,49 17:06
YYAPI YESIL YAPI 1,41 -1,40 % 21.816.389,71 17:05
YYLGD YAYLA GIDA 9,14 -1,30 % 19.632.700,00 17:06
ZEDUR ZEDUR ENERJI 7,32 0,00 % 5.813.577,68 17:06
ZOREN ZORLU ENERJI 3,45 -1,71 % 129.531.257,45 17:06
ZRGYO ZIRAAT GMYO 20,76 0,97 % 50.797.164,14 17:05

UYGULAMALAR

HESABIM