Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,46 1,10 % 20.122.761,34 14:39
ACSEL ACIPAYAM SELULOZ 155,00 0,78 % 15.817.728,60 14:39
ADEL ADEL KALEMCILIK 704,50 0,71 % 100.691.122,50 14:39
ADESE ADESE GAYRIMENKUL 2,42 0,41 % 70.292.343,50 14:40
ADGYO ADRA GMYO 27,42 2,01 % 20.653.278,08 14:40
AEFES ANADOLU EFES 194,30 -1,57 % 219.159.522,10 14:40
AFYON AFYON CIMENTO 14,05 -1,40 % 36.309.285,48 14:40
AGESA AGESA HAYAT EMEKLILIK 88,80 0,28 % 9.525.241,90 14:38
AGHOL ANADOLU GRUBU HOLDING 344,25 2,46 % 194.888.144,50 14:39
AGROT AGROTECH TEKNOLOJI 32,68 0,86 % 1.225.354.822,28 14:40
AGYO ATAKULE GMYO 9,11 -0,22 % 6.544.670,10 14:37
AHGAZ AHLATCI DOGALGAZ 14,97 9,43 % 466.749.858,45 14:40
AKBNK AKBANK 56,30 -2,09 % 2.233.006.704,35 14:39
AKCNS AKCANSA 149,30 -0,40 % 49.353.256,50 14:39
AKENR AK ENERJI 16,39 0,61 % 89.279.803,56 14:40
AKFGY AKFEN GMYO 2,29 1,33 % 51.037.528,11 14:39
AKFYE AKFEN YEN. ENERJI 28,04 0,57 % 273.329.343,74 14:40
AKGRT AKSIGORTA 7,49 -0,66 % 50.973.340,38 14:39
AKMGY AKMERKEZ GMYO 330,50 1,54 % 7.823.731,00 14:38
AKSA AKSA 120,40 -1,39 % 405.237.937,70 14:40
AKSEN AKSA ENERJI 40,14 3,24 % 217.246.935,84 14:40
AKSGY AKIS GMYO 17,00 -1,11 % 30.462.613,91 14:39
AKSUE AKSU ENERJI 14,92 3,11 % 28.559.315,91 14:38
AKYHO AKDENIZ YATIRIM HOLDING 7,79 1,43 % 28.070.403,84 14:40
ALARK ALARKO HOLDING 116,10 -0,85 % 258.954.734,40 14:40
ALBRK ALBARAKA TURK 5,14 0,98 % 46.266.091,70 14:39
ALCAR ALARKO CARRIER 1.477,00 0,34 % 65.361.702,00 14:40
ALCTL ALCATEL LUCENT TELETAS 132,10 1,93 % 66.967.720,20 14:39
ALFAS ALFA SOLAR ENERJI 89,15 0,85 % 137.738.201,50 14:40
ALGYO ALARKO GMYO 43,14 -0,60 % 35.745.084,68 14:39
ALKA ALKIM KAGIT 28,50 4,24 % 49.106.115,18 14:39
ALKIM ALKIM KIMYA 37,74 3,34 % 42.667.256,16 14:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 0,79 % 15.167.633,29 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,49 0,20 % 237.141.519,19 14:40
ALVES ALVES KABLO 52,00 0,00 % 153.930.422,85 14:40
ANELE ANEL ELEKTRIK 18,91 -0,21 % 11.376.953,91 14:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 1,37 % 14.761.559,56 14:39
ANHYT ANADOLU HAYAT EMEK. 69,40 2,06 % 36.789.246,65 14:40
ANSGR ANADOLU SIGORTA 98,85 2,12 % 117.717.165,45 14:39
ARASE DOGU ARAS ENERJI 75,30 4,01 % 309.038.832,95 14:40
ARCLK ARCELIK 185,70 0,05 % 408.036.199,90 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 41,50 1,67 % 130.371.577,12 14:39
ARENA ARENA BILGISAYAR 43,36 0,65 % 17.438.293,76 14:39
ARSAN ARSAN TEKSTIL 17,79 -2,47 % 24.883.921,67 14:40
ARTMS ARTEMIS HALI 51,15 -1,25 % 33.982.948,35 14:40
ARZUM ARZUM EV ALETLERI 45,36 0,93 % 20.660.372,02 14:40
ASELS ASELSAN 60,20 -1,07 % 1.006.940.335,25 14:40
ASGYO ASCE GMYO 14,76 1,44 % 57.048.748,05 14:39
ASTOR ASTOR ENERJI 102,80 -1,53 % 602.874.516,20 14:40
ASUZU ANADOLU ISUZU 102,20 -2,01 % 119.540.612,00 14:40
ATAGY ATA GMYO 13,15 -1,42 % 1.891.530,42 14:39
ATAKP ATAKEY PATATES 45,60 2,43 % 19.863.515,90 14:39
ATATP ATP YAZILIM 152,70 0,99 % 71.603.759,80 14:39
ATEKS AKIN TEKSTIL 172,30 2,56 % 24.372.474,40 14:39
ATLAS ATLAS YAT. ORT. 6,06 -0,98 % 9.214.028,48 14:36
ATSYH ATLANTIS YATIRIM HOLDING 60,00 6,01 % 2.702.365,80 13:55
AVGYO AVRASYA GMYO 9,94 1,43 % 8.853.062,78 14:39
AVHOL AVRUPA YATIRIM HOLDING 40,58 1,45 % 19.184.465,48 14:40
AVOD A.V.O.D GIDA VE TARIM 4,05 5,74 % 76.369.563,63 14:40
AVPGY AVRUPAKENT GMYO 44,54 3,68 % 196.661.858,12 14:40
AVTUR AVRASYA PETROL VE TUR. 13,14 1,00 % 4.295.504,94 14:40
AYCES ALTINYUNUS CESME 657,00 3,38 % 99.608.801,00 14:40
AYDEM AYDEM ENERJI 31,58 4,71 % 85.752.046,42 14:39
AYEN AYEN ENERJI 32,30 -3,58 % 60.805.329,84 14:39
AYES AYES CELIK HASIR VE CIT 59,50 -4,03 % 2.745.980,50 13:55
AYGAZ AYGAZ 198,30 -1,34 % 90.243.041,40 14:39
AZTEK AZTEK TEKNOLOJI 91,25 0,66 % 74.710.373,35 14:40
BAGFS BAGFAS 25,30 2,02 % 16.739.779,72 14:39
BAKAB BAK AMBALAJ 48,02 1,31 % 7.348.449,62 14:38
BALAT BALATACILAR BALATACILIK 36,50 -1,35 % 2.608.429,24 13:55
BANVT BANVIT 246,20 -1,44 % 207.263.828,40 14:39
BARMA BAREM AMBALAJ 19,73 -1,35 % 17.503.212,45 14:40
BASCM BASTAS BASKENT CIMENTO 16,40 0,61 % 1.142.063,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 4,26 % 164.726.473,40 14:40
BAYRK BAYRAK TABAN SANAYI 69,85 -1,06 % 26.260.108,05 14:39
BEGYO BATI EGE GMYO 3,87 4,59 % 85.622.527,85 14:40
BERA BERA HOLDING 17,14 1,00 % 102.013.681,79 14:39
BEYAZ BEYAZ FILO 27,00 -2,32 % 83.601.366,44 14:39
BFREN BOSCH FREN SISTEMLERI 1.013,00 5,85 % 341.703.218,00 14:40
BIENY BIEN YAPI URUNLERI 41,08 0,79 % 40.079.805,28 14:40
BIGCH BUYUK SEFLER BIGCHEFS 35,74 1,82 % 62.972.086,50 14:38
BIMAS BIM MAGAZALAR 467,00 2,47 % 1.433.367.789,25 14:40
BINHO 1000 YATIRIMLAR HOL. 484,50 0,26 % 330.936.430,00 14:40
BIOEN BIOTREND CEVRE VE ENERJI 19,48 1,51 % 60.308.065,30 14:39
BIZIM BIZIM MAGAZALARI 39,76 2,47 % 19.162.435,98 14:40
BJKAS BESIKTAS FUTBOL YAT. 24,82 9,92 % 3.274.956.860,88 14:40
BLCYT BILICI YATIRIM 20,90 7,40 % 46.035.482,82 14:39
BMSCH BMS CELIK HASIR 24,18 -0,17 % 8.428.300,90 14:36
BMSTL BMS BIRLESIK METAL 33,32 1,59 % 29.642.416,86 14:39
BNTAS BANTAS AMBALAJ 11,33 -6,36 % 137.160.917,74 14:40
BOBET BOGAZICI BETON SANAYI 35,04 -0,62 % 61.794.987,18 14:40
BORLS BORLEASE OTOMOTIV 32,54 2,26 % 35.914.400,72 14:40
BORSK BOR SEKER 33,08 0,00 % 84.894.249,24 14:40
BOSSA BOSSA 15,49 2,92 % 150.280.774,01 14:40
BRISA BRISA 117,40 -1,43 % 40.447.626,60 14:39
BRKO BIRKO MENSUCAT 9,40 5,03 % 11.966.848,60 13:55
BRKSN BERKOSAN YALITIM 40,30 2,03 % 14.206.377,86 14:37
BRKVY BIRIKIM VARLIK YONETIM 65,65 2,58 % 180.045.980,80 14:40
BRLSM BIRLESIM MUHENDISLIK 23,22 2,47 % 227.172.435,48 14:39
BRMEN BIRLIK MENSUCAT 6,70 0,00 % 1.001.205,80 13:55
BRSAN BORUSAN BORU SANAYI 546,50 0,18 % 148.122.869,00 14:39
BRYAT BORUSAN YAT. PAZ. 2.790,00 -0,53 % 85.781.375,00 14:39
BSOKE BATISOKE CIMENTO 24,30 0,91 % 76.053.681,80 14:39
BTCIM BATI CIMENTO 139,70 -1,34 % 94.215.565,40 14:39
BUCIM BURSA CIMENTO 8,72 0,69 % 43.430.557,50 14:39
BURCE BURCELIK 271,25 -1,00 % 56.894.410,25 14:39
BURVA BURCELIK VANA 140,00 -1,48 % 31.469.093,00 14:40
BVSAN BULBULOGLU VINC 110,20 -0,81 % 58.086.712,80 14:39
BYDNR BAYDONER RESTORANLARI 30,48 5,10 % 28.849.792,12 14:39
CANTE CAN2 TERMIK 17,56 -0,06 % 164.950.268,98 14:40
CASA CASA EMTIA PETROL 94,40 -0,42 % 1.645.973,00 13:55
CATES CATES ELEKTRIK 58,15 0,26 % 79.327.935,60 14:40
CCOLA COCA COLA ICECEK 726,50 0,21 % 96.583.579,50 14:40
CELHA CELIK HALAT 30,52 -2,93 % 43.548.101,50 14:39
CEMAS CEMAS DOKUM 3,38 -1,17 % 67.651.964,45 14:39
CEMTS CEMTAS 10,28 -1,34 % 29.351.804,07 14:40
CEOEM CEO EVENT MEDYA 18,98 5,04 % 17.010.410,12 14:40
CIMSA CIMSA 31,74 -0,63 % 87.883.493,64 14:40
CLEBI CELEBI 1.978,00 6,34 % 435.272.527,00 14:40
CMBTN CIMBETON 3.417,50 0,44 % 80.957.545,00 14:39
CMENT CIMENTAS 475,00 4,63 % 2.193.434,00 13:55
CONSE CONSUS ENERJI 6,09 1,50 % 35.791.551,30 14:39
COSMO COSMOS YAT. HOLDING 146,70 3,31 % 16.163.613,60 14:38
CRDFA CREDITWEST FAKTORING 8,01 2,43 % 35.349.890,75 14:40
CRFSA CARREFOURSA 138,10 0,36 % 22.186.200,20 14:39
CUSAN CUHADAROGLU METAL 27,80 3,50 % 22.846.510,36 14:40
CVKMD CVK MADEN 556,50 5,60 % 405.965.502,00 14:40
CWENE CW ENERJI 256,25 0,99 % 113.905.414,25 14:40
DAGHL DAGI YATIRIM HOLDING 21,30 -0,28 % 9.073.027,70 14:39
DAGI DAGI GIYIM 9,40 -0,53 % 26.238.783,17 14:40
DAPGM DAP GAYRIMENKUL 33,58 1,14 % 100.098.690,86 14:39
DARDL DARDANEL 7,68 2,81 % 25.901.795,36 14:39
DENGE DENGE HOLDING 3,86 0,26 % 88.801.767,46 14:39
DERHL DERLUKS YATIRIM HOLDING 8,43 1,81 % 14.003.284,08 14:40
DERIM DERIMOD 50,80 1,68 % 13.952.057,67 14:40
DESA DESA DERI 27,62 -2,47 % 30.146.374,92 14:40
DESPC DESPEC BILGISAYAR 44,00 1,71 % 17.620.261,62 14:39
DEVA DEVA HOLDING 76,40 -2,36 % 60.628.974,35 14:39
DGATE DATAGATE BILGISAYAR 42,04 2,44 % 9.304.073,88 14:36
DGGYO DOGUS GMYO 38,50 4,05 % 21.007.624,32 14:38
DGNMO DOGANLAR MOBILYA 14,64 -5,12 % 193.148.363,97 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 16,50 0,18 % 1.136.173,50 13:55
DITAS DITAS DOGAN 18,36 -2,86 % 7.332.946,29 14:39
DMRGD DMR UNLU MAMULLER 15,10 1,48 % 19.631.490,99 14:40
DMSAS DEMISAS DOKUM 6,96 2,20 % 9.352.033,48 14:40
DNISI DINAMIK ISI MAKINA YALITIM 18,88 -0,74 % 11.683.853,71 14:38
DOAS DOGUS OTOMOTIV 292,50 1,92 % 374.694.801,75 14:40
DOBUR DOGAN BURDA 192,00 -0,83 % 72.501.517,40 14:39
DOCO DO-CO 5.200,00 -0,76 % 20.661.317,50 14:40
DOFER DOFER YAPI MALZEMELERI 46,02 2,27 % 48.132.774,74 14:40
DOGUB DOGUSAN 21,30 -0,37 % 21.309.969,50 14:39
DOHOL DOGAN HOLDING 14,63 1,81 % 400.191.037,32 14:40
DOKTA DOKTAS DOKUMCULUK 33,10 0,30 % 21.662.691,78 14:39
DURDO DURAN DOGAN BASIM 16,05 1,71 % 4.077.248,10 14:39
DYOBY DYO BOYA 57,70 0,70 % 38.012.785,35 14:39
DZGYO DENIZ GMYO 5,09 2,21 % 4.386.640,40 14:39
EBEBK EBEBEK MAGAZACILIK 48,10 4,16 % 85.167.546,94 14:40
ECILC ECZACIBASI ILAC 54,75 1,30 % 64.993.602,20 14:40
ECZYT ECZACIBASI YATIRIM 257,75 -0,29 % 80.338.431,00 14:39
EDATA E-DATA TEKNOLOJI 19,96 0,86 % 15.075.940,77 14:39
EDIP EDIP GAYRIMENKUL 24,90 2,22 % 22.665.345,48 14:39
EGEEN EGE ENDUSTRI 14.485,00 2,01 % 164.213.612,50 14:39
EGEPO NASMED EGEPOL 22,98 -3,85 % 45.086.330,22 14:40
EGGUB EGE GUBRE 48,14 -0,50 % 16.003.841,08 14:38
EGPRO EGE PROFIL 200,70 0,85 % 17.679.941,60 14:40
EGSER EGE SERAMIK 3,80 -0,52 % 8.774.296,95 14:39
EKGYO EMLAK KONUT GMYO 8,69 -0,11 % 1.672.608.516,73 14:40
EKIZ EKIZ KIMYA 84,85 7,41 % 2.151.657,10 13:55
EKOS EKOS TEKNOLOJI 43,34 1,98 % 83.948.796,82 14:40
EKSUN EKSUN GIDA 64,00 -2,74 % 88.381.650,95 14:39
ELITE ELITE NATUREL ORGANIK GIDA 41,32 -9,98 % 92.558.975,54 14:39
EMKEL EMEK ELEKTRIK 14,73 1,10 % 35.797.622,87 14:39
EMNIS EMINIS AMBALAJ 400,00 1,01 % 3.586.067,50 13:55
ENERY ENERYA ENERJI 184,30 9,96 % 626.549.361,30 14:40
ENJSA ENERJISA ENERJI 65,10 1,01 % 145.210.836,35 14:40
ENKAI ENKA INSAAT 36,30 0,28 % 218.114.223,28 14:40
ENSRI ENSARI DERI 25,98 1,88 % 24.135.282,30 14:39
ENTRA IC ENTERRA YEN. ENERJI 11,33 0,18 % 197.210.385,65 14:40
EPLAS EGEPLAST 7,31 0,14 % 24.726.483,73 14:38
ERBOS ERBOSAN 225,50 1,90 % 20.878.586,50 14:40
ERCB ERCIYAS CELIK BORU 139,80 0,50 % 62.961.682,30 14:40
EREGL EREGLI DEMIR CELIK 45,40 -2,41 % 3.543.308.660,40 14:40
ERSU ERSU GIDA 23,34 -4,50 % 240.340.078,42 14:40
ESCAR ESCAR FILO 309,00 3,00 % 73.244.052,75 14:36
ESCOM ESCORT TEKNOLOJI 69,65 1,75 % 54.519.522,30 14:39
ESEN ESENBOGA ELEKTRIK 20,72 0,97 % 30.028.209,68 14:40
ETILR ETILER GIDA 27,82 -9,97 % 100.201.186,16 14:39
ETYAT EURO TREND YAT. ORT. 16,35 -0,91 % 4.567.628,43 14:39
EUHOL EURO YATIRIM HOLDING 3,56 -1,39 % 26.553.276,50 14:39
EUKYO EURO KAPITAL YAT. ORT. 29,64 -1,20 % 7.546.306,22 14:38
EUPWR EUROPOWER ENERJI 144,00 1,77 % 126.103.645,60 14:40
EUREN EUROPEN ENDUSTRI 15,04 1,55 % 107.941.535,87 14:40
EUYO EURO YAT. ORT. 17,02 1,01 % 4.271.862,69 14:39
EYGYO EYG GMYO 9,82 -1,01 % 18.698.967,25 14:39
FADE FADE GIDA 17,44 -0,74 % 15.544.025,69 14:40
FENER FENERBAHCE FUTBOL 116,00 6,52 % 779.636.695,90 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,34 0,65 % 29.713.569,28 14:39
FMIZP F-M IZMIT PISTON 379,75 3,19 % 108.183.425,50 14:39
FONET FONET BILGI TEKNOLOJILERI 23,10 0,43 % 272.123.784,26 14:39
FORMT FORMET METAL VE CAM 2,85 4,78 % 58.616.169,17 14:39
FORTE FORTE BILGI ILETISIM 68,20 -0,15 % 27.687.187,25 14:40
FRIGO FRIGO PAK GIDA 7,72 -5,85 % 36.668.639,11 14:40
FROTO FORD OTOSAN 1.184,00 -0,17 % 646.765.565,00 14:40
FZLGY FUZUL GMYO 12,28 0,33 % 22.207.439,70 14:39
GARAN GARANTI BANKASI 86,95 -3,39 % 1.322.843.435,75 14:40
GARFA GARANTI FAKTORING 33,10 -1,84 % 30.598.235,16 14:40
GEDIK GEDIK Y. MEN. DEG. 15,97 0,95 % 8.663.053,88 14:38
GEDZA GEDIZ AMBALAJ 27,94 -2,72 % 25.209.723,76 14:38
GENIL GEN ILAC 56,25 0,63 % 18.368.535,35 14:40
GENTS GENTAS 8,48 -0,47 % 11.938.879,71 14:40
GEREL GERSAN ELEKTRIK 42,06 0,14 % 35.371.891,08 14:38
GESAN GIRISIM ELEKTRIK SANAYI 71,80 -1,85 % 244.478.727,55 14:40
GIPTA GIPTA OFIS KIRTASIYE 37,80 1,61 % 20.797.865,68 14:39
GLBMD GLOBAL MEN. DEG. 46,00 6,48 % 30.019.389,48 14:39
GLCVY GELECEK VARLIK YONETIMI 44,84 0,31 % 22.319.576,80 14:39
GLRYH GULER YAT. HOLDING 11,10 0,27 % 16.981.709,78 14:39
GLYHO GLOBAL YAT. HOLDING 13,24 1,92 % 70.154.991,24 14:39
GMTAS GIMAT MAGAZACILIK 8,00 0,25 % 5.143.022,60 14:40
GOKNR GOKNUR GIDA 23,76 -0,67 % 43.928.426,92 14:39
GOLTS GOLTAS CIMENTO 493,50 2,60 % 278.973.335,75 14:39
GOODY GOOD-YEAR 24,04 -0,33 % 29.295.792,76 14:39
GOZDE GOZDE GIRISIM 23,82 0,00 % 14.453.453,24 14:37
GRNYO GARANTI YAT. ORT. 11,76 4,07 % 72.842.702,97 14:40
GRSEL GUR-SEL TURIZM TASIMACILIK 129,40 -2,27 % 132.178.574,50 14:39
GRTRK GRAINTURK TARIM 72,00 -2,83 % 39.618.588,65 14:39
GSDDE GSD DENIZCILIK 11,27 -1,57 % 23.372.097,97 14:40
GSDHO GSD HOLDING 4,20 1,45 % 37.506.360,76 14:39
GSRAY GALATASARAY SPORTIF 9,13 2,13 % 491.584.483,00 14:40
GUBRF GUBRE FABRIK. 149,70 -0,40 % 275.686.988,00 14:40
GWIND GALATA WIND ENERJI 28,82 1,55 % 73.368.029,66 14:40
GZNMI GEZINOMI SEYAHAT 35,74 -0,72 % 6.113.393,76 14:39
HALKB T. HALK BANKASI 16,26 -0,61 % 579.995.053,84 14:40
HATEK HATAY TEKSTIL 15,15 5,21 % 36.098.605,97 14:35
HATSN HATSAN GEMI 62,10 0,24 % 72.760.661,20 14:40
HDFGS HEDEF GIRISIM 2,02 1,51 % 21.781.888,21 14:40
HEDEF HEDEF HOLDING 25,20 3,36 % 5.012.118,40 14:39
HEKTS HEKTAS 15,45 -0,13 % 305.194.889,84 14:40
HKTM HIDROPAR HAREKET KONTROL 21,36 5,43 % 25.254.536,36 14:40
HLGYO HALK GMYO 3,18 1,27 % 34.209.618,49 14:39
HTTBT HITIT BILGISAYAR 75,20 6,97 % 18.132.435,50 14:39
HUBVC HUB GIRISIM 11,10 -0,36 % 9.656.738,12 14:40
HUNER HUN YENILENEBILIR ENERJI 4,46 3,00 % 113.477.058,79 14:40
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,49 3,75 % 18.410.858,59 14:39
HURGZ HURRIYET GZT. 4,64 0,87 % 11.813.908,92 14:37
ICBCT ICBC TURKEY BANK 16,78 0,06 % 8.446.384,27 14:37
ICUGS ICU GIRISIM 15,02 0,13 % 4.966.244,88 14:34
IDGYO IDEALIST GMYO 6,71 1,21 % 4.813.028,94 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 5,20 4,42 % 90.421.344,48 14:40
IHAAS IHLAS HABER AJANSI 19,20 3,28 % 145.962.589,64 14:40
IHEVA IHLAS EV ALETLERI 2,70 2,27 % 19.556.369,26 14:39
IHGZT IHLAS GAZETECILIK 1,31 3,97 % 32.320.105,02 14:40
IHLAS IHLAS HOLDING 1,29 2,38 % 77.519.538,42 14:39
IHLGM IHLAS GAYRIMENKUL 1,80 1,69 % 39.695.757,99 14:40
IHYAY IHLAS YAYIN HOLDING 3,44 9,90 % 35.132.560,99 14:39
IMASM IMAS MAKINA 16,75 1,52 % 123.786.842,62 14:40
INDES INDEKS BILGISAYAR 9,07 1,34 % 49.150.281,54 14:39
INFO INFO YATIRIM 11,82 2,52 % 16.213.459,79 14:39
INGRM INGRAM BILISIM 578,00 1,40 % 22.395.657,50 14:39
INTEM INTEMA 296,75 3,94 % 23.994.689,50 14:39
INVEO INVEO YATIRIM HOLDING 47,98 -0,66 % 30.345.465,80 14:39
INVES INVESTCO HOLDING 343,50 3,62 % 28.651.173,25 14:39
IPEKE IPEK DOGAL ENERJI 37,92 0,37 % 44.189.790,10 14:39
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 153,80 3,92 % 2.243.284,60 13:55
ISBTR IS BANKASI (B) 590.502,50 2,70 % 2.331.410,00 13:55
ISCTR IS BANKASI (C) 13,49 -0,59 % 1.455.252.608,66 14:40
ISDMR ISKENDERUN DEMIR CELIK 37,20 -1,59 % 66.936.203,08 14:40
ISFIN IS FIN.KIR. 13,21 3,45 % 115.694.169,19 14:40
ISGSY IS GIRISIM 29,44 1,52 % 20.778.996,84 14:40
ISGYO IS GMYO 15,19 0,40 % 45.049.067,19 14:39
ISKPL ISIK PLASTIK 8,15 0,62 % 7.437.301,38 14:39
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,58 0,57 % 82.044.684,14 14:40
ISSEN ISBIR SENTETIK DOKUMA 10,96 1,01 % 18.181.272,17 14:40
ISYAT IS YAT. ORT. 10,30 0,39 % 7.547.078,53 14:39
IZENR IZDEMIR ENERJI 27,18 6,59 % 176.197.024,42 14:40
IZFAS IZMIR FIRCA 27,40 0,74 % 37.740.044,88 14:39
IZINV IZ YATIRIM HOLDING 57,80 1,76 % 8.267.042,65 14:38
IZMDC IZMIR DEMIR CELIK 6,94 1,61 % 37.956.310,71 14:40
JANTS JANTSA JANT SANAYI 285,50 4,20 % 291.396.724,00 14:40
KAPLM KAPLAMIN 170,70 1,55 % 9.876.821,40 14:39
KAREL KAREL ELEKTRONIK 14,92 2,83 % 38.527.445,11 14:40
KARSN KARSAN OTOMOTIV 13,39 0,90 % 183.408.728,59 14:40
KARTN KARTONSAN 122,30 2,43 % 33.747.209,80 14:38
KARYE KARTAL YEN. ENERJI 36,46 -1,14 % 38.423.311,66 14:39
KATMR KATMERCILER EKIPMAN 2,40 3,45 % 60.157.157,19 14:39
KAYSE KAYSERI SEKER FABRIKASI 32,02 -0,31 % 60.417.852,60 14:39
KBORU KUZEY BORU 93,20 1,91 % 89.457.166,65 14:40
KCAER KOCAER CELIK 57,70 0,26 % 174.787.091,05 14:39
KCHOL KOC HOLDING 240,60 -2,39 % 1.258.629.505,90 14:40
KENT KENT GIDA 1.400,00 -0,71 % 10.220.685,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 0,00 % 1.370.697,80 13:55
KERVT KEREVITAS GIDA 14,71 0,07 % 20.864.971,53 14:39
KFEIN KAFEIN YAZILIM 117,40 0,34 % 57.167.461,60 14:40
KGYO KORAY GMYO 34,34 2,26 % 3.232.750,82 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 14,31 -0,83 % 269.757.971,13 14:40
KLGYO KILER GMYO 6,97 0,29 % 503.753.415,21 14:40
KLKIM KALEKIM KIMYEVI MADDELER 24,68 0,90 % 25.044.501,46 14:39
KLMSN KLIMASAN KLIMA 32,28 1,51 % 21.168.905,42 14:39
KLNMA T. KALKINMA BANK. 19,70 8,24 % 3.378.791,05 13:55
KLRHO KILER HOLDING 39,70 1,02 % 4.773.086,58 14:37
KLSER KALESERAMIK 57,05 0,18 % 60.069.798,55 14:39
KLSYN KOLEKSIYON MOBILYA 6,49 3,51 % 7.804.222,15 14:38
KMPUR KIMTEKS POLIURETAN 58,10 1,48 % 45.431.614,65 14:39
KNFRT KONFRUT GIDA 13,30 0,00 % 11.703.426,33 14:40
KONKA KONYA KAGIT 51,75 -0,29 % 34.904.933,90 14:40
KONTR KONTROLMATIK TEKNOLOJI 221,20 4,59 % 1.195.656.363,60 14:40
KONYA KONYA CIMENTO 9.640,00 0,08 % 124.040.500,00 14:40
KOPOL KOZA POLYESTER 43,34 -0,91 % 28.748.437,32 14:40
KORDS KORDSA TEKNIK TEKSTIL 97,70 -0,71 % 32.949.398,25 14:39
KOTON KOTON MAGAZACILIK 29,00 1,47 % 782.004.802,96 14:40
KOZAA KOZA MADENCILIK 47,50 0,42 % 121.139.954,82 14:40
KOZAL KOZA ALTIN 21,26 0,76 % 542.043.841,56 14:39
KRDMA KARDEMIR (A) 22,02 -2,74 % 26.294.511,08 14:39
KRDMB KARDEMIR (B) 20,66 -2,09 % 13.714.950,12 14:37
KRDMD KARDEMIR (D) 26,80 -0,74 % 346.228.312,30 14:40
KRGYO KORFEZ GMYO 24,70 3,26 % 9.798.581,68 14:40
KRONT KRON TEKNOLOJI 22,32 1,64 % 16.816.795,74 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,58 1,06 % 12.202.018,16 14:40
KRSTL KRISTAL KOLA 8,78 1,04 % 30.878.807,06 14:39
KRTEK KARSU TEKSTIL 38,06 -2,51 % 23.029.344,72 14:39
KRVGD KERVAN GIDA 27,90 0,00 % 11.601.165,18 14:35
KSTUR KUSTUR KUSADASI TURIZM 7.435,00 9,99 % 5.940.565,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,40 -3,22 % 604.610.098,00 14:40
KTSKR KUTAHYA SEKER FABRIKASI 71,10 -0,97 % 24.966.866,25 14:39
KUTPO KUTAHYA PORSELEN 95,60 3,91 % 33.452.639,00 14:40
KUVVA KUVVA GIDA 43,50 -0,09 % 1.354.790,90 13:55
KUYAS KUYAS YATIRIM 55,40 -0,27 % 67.389.765,75 14:39
KZBGY KIZILBUK GYO 25,06 0,16 % 45.748.710,66 14:39
KZGYO KUZUGRUP GMYO 22,40 2,56 % 13.706.945,50 14:40
LIDER LDR TURIZM 69,75 2,57 % 12.088.162,35 14:39
LIDFA LIDER FAKTORING 9,55 3,24 % 171.533.633,75 14:40
LILAK LILA KAGIT 34,58 1,59 % 638.486.300,26 14:40
LINK LINK BILGISAYAR 411,50 -0,84 % 24.563.290,50 14:39
LKMNH LOKMAN HEKIM SAGLIK 97,65 2,95 % 29.791.068,20 14:40
LMKDC LIMAK DOGU ANADOLU 23,58 0,68 % 99.843.553,64 14:40
LOGO LOGO YAZILIM 90,35 3,20 % 55.007.933,35 14:39
LRSHO LORAS HOLDING 3,41 0,29 % 36.747.721,10 14:40
LUKSK LUKS KADIFE 136,00 -2,65 % 14.874.200,90 14:39
MAALT MARMARIS ALTINYUNUS 1.283,00 4,82 % 44.575.494,00 14:40
MACKO MACKOLIK INTERNET HIZMETLERI 77,25 0,39 % 14.658.028,10 14:39
MAGEN MARGUN ENERJI 23,06 -2,70 % 39.310.338,82 14:40
MAKIM MAKIM MAKINE 29,88 3,03 % 18.744.784,06 14:39
MAKTK MAKINA TAKIM 6,62 -0,30 % 7.535.625,63 14:38
MANAS MANAS ENERJI YONETIMI 10,07 0,00 % 11.398.836,39 14:39
MARBL TUREKS TURUNC MADENCILIK 16,18 -1,28 % 55.477.700,76 14:40
MARKA MARKA YATIRIM HOLDING 91,45 -2,14 % 10.456.793,80 14:38
MARTI MARTI OTEL 4,07 0,49 % 16.517.926,18 14:39
MAVI MAVI GIYIM 93,95 0,48 % 91.947.869,30 14:40
MEDTR MEDITERA TIBBI MALZEME 30,70 0,66 % 4.334.722,86 14:39
MEGAP MEGA POLIETILEN 10,04 -0,50 % 579.478.851,19 14:40
MEGMT MEGA METAL 41,94 1,11 % 92.100.831,04 14:40
MEKAG MEKA BETON 66,10 0,23 % 42.942.357,75 14:40
MEPET METRO PETROL VE TESISLERI 12,35 -1,44 % 9.985.811,22 14:38
MERCN MERCAN KIMYA 12,49 2,13 % 11.338.825,27 14:40
MERIT MERIT TURIZM 135,50 2,26 % 37.698.243,30 14:40
MERKO MERKO GIDA 15,58 0,26 % 21.354.621,41 14:39
METRO METRO HOLDING 3,26 -6,05 % 95.677.400,31 14:40
METUR METEMTUR YATIRIM 15,56 4,71 % 45.884.519,42 14:39
MGROS MIGROS TICARET 467,50 0,27 % 958.262.340,00 14:39
MHRGY MHR GMYO 4,85 0,21 % 17.667.178,96 14:39
MIATK MIA TEKNOLOJI 54,50 4,51 % 745.748.409,10 14:40
MIPAZ MILPA 83,70 2,07 % 28.406.110,55 14:39
MMCAS MMC SAN. VE TIC. YAT. 25,66 -9,96 % 5.252.656,50 13:55
MNDRS MENDERES TEKSTIL 13,54 -0,37 % 21.601.809,76 14:40
MNDTR MONDI TURKEY 6,73 0,75 % 12.451.669,68 14:39
MOBTL MOBILTEL ILETISIM 7,30 4,29 % 107.316.605,56 14:39
MOGAN MOGAN ENERJI 15,45 2,12 % 203.318.707,34 14:40
MPARK MLP SAGLIK 268,50 1,90 % 94.022.806,75 14:40
MRGYO MARTI GMYO 6,82 -0,29 % 52.629.669,68 14:40
MRSHL MARSHALL 2.194,00 -0,81 % 55.312.100,00 14:39
MSGYO MISTRAL GMYO 15,69 -1,32 % 8.093.206,05 14:40
MTRKS MATRIKS BILGI DAGITIM 76,35 0,46 % 13.870.958,05 14:38
MTRYO METRO YAT. ORT. 8,45 -0,35 % 1.811.795,80 14:39
MZHLD MAZHAR ZORLU HOLDING 8,62 0,82 % 7.380.335,10 14:38
NATEN NATUREL ENERJI 50,70 1,30 % 41.017.165,53 14:40
NETAS NETAS TELEKOM. 90,55 0,06 % 38.256.085,20 14:38
NIBAS NIGBAS NIGDE BETON 19,83 0,66 % 16.308.581,78 14:40
NTGAZ NATURELGAZ 17,26 1,53 % 16.655.544,73 14:39
NTHOL NET HOLDING 31,90 0,69 % 70.023.088,10 14:40
NUGYO NUROL GMYO 9,49 9,97 % 164.360.815,24 14:39
NUHCM NUH CIMENTO 282,50 0,18 % 18.704.521,50 14:39
OBAMS OBA MAKARNACILIK 40,42 0,40 % 227.637.991,66 14:40
OBASE OBASE BILGISAYAR 46,14 -0,82 % 8.700.256,74 14:39
ODAS ODAS ELEKTRIK 9,16 0,11 % 239.666.184,76 14:40
ODINE ODINE TEKNOLOJI 66,50 5,89 % 196.788.435,00 14:40
OFSYM OFIS YEM GIDA 46,04 1,68 % 36.473.684,72 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,30 0,18 % 22.638.745,40 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 11,87 -0,92 % 82.245.873,03 14:39
ORGE ORGE ENERJI ELEKTRIK 71,25 -1,86 % 36.977.453,15 14:38
ORMA ORMA ORMAN MAHSULLERI 321,00 0,16 % 3.012.850,50 13:55
OSMEN OSMANLI MENKUL 305,75 -2,94 % 65.718.225,75 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 6,16 0,49 % 9.651.966,05 14:39
OTKAR OTOKAR 551,00 1,66 % 188.752.349,50 14:39
OTTO OTTO HOLDING 307,50 1,15 % 996.489,00 13:55
OYAKC OYAK CIMENTO 57,95 -1,02 % 159.711.821,55 14:40
OYAYO OYAK YAT. ORT. 38,30 5,74 % 5.457.124,48 14:39
OYLUM OYLUM SINAI YATIRIMLAR 14,34 -3,82 % 155.993.027,48 14:40
OYYAT OYAK YATIRIM MENKUL 46,94 1,12 % 4.428.349,00 14:39
OZGYO OZDERICI GMYO 5,88 2,80 % 11.356.089,26 14:39
OZKGY OZAK GMYO 8,50 0,24 % 32.436.696,56 14:40
OZRDN OZERDEN AMBALAJ 53,70 -0,56 % 22.115.073,01 14:39
OZSUB OZSU BALIK 28,02 0,36 % 8.776.751,54 14:38
PAGYO PANORA GMYO 41,96 1,11 % 4.202.463,66 14:39
PAMEL PAMEL ELEKTRIK 137,00 -0,87 % 19.697.062,80 14:39
PAPIL PAPILON SAVUNMA 128,30 4,56 % 89.645.509,40 14:40
PARSN PARSAN 121,80 0,58 % 52.191.270,40 14:39
PASEU PASIFIK EURASIA LOJISTIK 62,90 1,04 % 25.657.607,55 14:38
PATEK PASIFIK TEKNOLOJI 79,90 0,69 % 240.701.280,35 14:40
PCILT PC ILETISIM MEDYA 14,03 3,24 % 14.134.351,02 14:40
PEGYO PERA GMYO 22,98 -1,46 % 100.470.258,66 14:39
PEKGY PEKER GMYO 11,49 7,48 % 665.541.265,30 14:39
PENGD PENGUEN GIDA 7,80 1,04 % 17.867.696,49 14:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,61 1,32 % 52.397.740,69 14:39
PETKM PETKIM 19,79 0,05 % 388.469.882,51 14:40
PETUN PINAR ET VE UN 89,25 -2,30 % 15.601.257,95 14:39
PGSUS PEGASUS 202,80 -0,59 % 994.776.805,30 14:40
PINSU PINAR SU 23,82 0,17 % 12.017.132,02 14:39
PKART PLASTIKKART 106,60 2,90 % 114.005.101,60 14:40
PKENT PETROKENT TURIZM 342,50 1,03 % 48.134.473,50 14:39
PLTUR PLATFORM TURIZM 15,04 0,27 % 17.316.464,48 14:39
PNLSN PANELSAN CATI CEPHE 82,60 -1,61 % 24.343.665,40 14:40
PNSUT PINAR SUT 85,40 -0,99 % 19.160.155,15 14:40
POLHO POLISAN HOLDING 13,33 0,30 % 46.564.264,66 14:39
POLTK POLITEKNIK METAL 18.037,50 0,22 % 7.816.407,50 14:31
PRDGS PARDUS GIRISIM 7,28 -0,14 % 15.415.302,18 14:39
PRKAB TURK PRYSMIAN KABLO 39,76 -2,74 % 46.265.667,46 14:39
PRKME PARK ELEK.MADENCILIK 24,54 0,33 % 12.955.966,90 14:40
PRZMA PRIZMA PRESS MATBAACILIK 47,04 1,16 % 13.990.233,38 14:38
PSDTC PERGAMON DIS TICARET 123,70 0,90 % 20.165.859,10 14:39
PSGYO PASIFIK GMYO 5,86 0,69 % 28.596.577,45 14:39
QNBFB QNB FINANSBANK 404,00 0,25 % 5.651.432,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 -1,39 % 3.041.801,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,73 % 71.584.662,86 14:40
RALYH RAL YATIRIM HOLDING 198,00 -0,05 % 48.612.783,80 14:39
RAYSG RAY SIGORTA 506,50 -0,98 % 33.045.585,00 14:40
REEDR REEDER TEKNOLOJI 39,18 4,31 % 891.488.473,88 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 122,40 -0,57 % 191.270.779,90 14:40
RNPOL RAINBOW POLIKARBONAT 34,38 -0,17 % 10.498.499,72 14:39
RODRG RODRIGO TEKSTIL 128,00 2,40 % 16.886.434,20 14:38
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,12 -0,08 % 23.032.841,77 14:39
RUBNS RUBENIS TEKSTIL 41,68 -0,76 % 43.162.613,56 14:38
RYGYO REYSAS GMYO 36,72 3,03 % 117.047.861,40 14:39
RYSAS REYSAS LOJISTIK 50,25 8,11 % 72.133.674,63 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 41,22 0,19 % 7.004.830,92 14:39
SAHOL SABANCI HOLDING 98,60 -0,10 % 706.058.231,20 14:40
SAMAT SARAY MATBAACILIK 44,76 -1,19 % 42.629.577,86 14:39
SANEL SANEL MUHENDISLIK 34,58 -1,20 % 40.967.901,94 14:40
SANFM SANIFOAM ENDUSTRI 60,50 10,00 % 40.803.414,60 14:39
SANKO SANKO PAZARLAMA 28,40 0,71 % 25.873.558,82 14:38
SARKY SARKUYSAN 33,22 1,34 % 17.024.074,10 14:40
SASA SASA POLYESTER 47,90 1,18 % 2.246.125.799,78 14:40
SAYAS SAY YENILENEBILIR ENERJI 73,70 0,96 % 57.907.971,75 14:39
SDTTR SDT UZAY VE SAVUNMA 312,25 1,05 % 71.367.991,75 14:39
SEGYO SEKER GMYO 4,96 -5,70 % 117.612.278,42 14:40
SEKFK SEKER FIN. KIR. 11,53 -1,87 % 17.236.899,99 14:38
SEKUR SEKURO PLASTIK 13,35 -1,04 % 9.939.727,62 14:34
SELEC SELCUK ECZA DEPOSU 50,15 0,70 % 27.952.572,68 14:39
SELGD SELCUK GIDA 47,54 -1,33 % 11.086.842,44 14:39
SELVA SELVA GIDA 13,80 2,60 % 12.191.269,48 14:40
SEYKM SEYITLER KIMYA 9,13 2,70 % 46.555.853,86 14:40
SILVR SILVERLINE ENDUSTRI 20,04 0,00 % 14.509.204,81 14:39
SISE SISE CAM 51,95 -1,70 % 857.183.437,50 14:40
SKBNK SEKERBANK 4,95 1,64 % 201.724.787,30 14:40
SKTAS SOKTAS 6,69 -3,60 % 31.772.583,33 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,60 1,07 % 12.865.051,50 14:39
SKYMD SEKER YATIRIM 16,25 9,95 % 33.624.028,75 14:40
SMART SMARTIKS YAZILIM 41,44 1,02 % 75.186.722,68 14:39
SMRTG SMART GUNES ENERJISI TEK. 54,85 0,64 % 179.383.184,20 14:39
SNGYO SINPAS GMYO 4,77 1,27 % 41.873.346,97 14:39
SNICA SANICA ISI SANAYI 35,06 0,81 % 52.822.647,54 14:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,82 -2,14 % 1.870.792,60 13:55
SNPAM SONMEZ PAMUKLU 110,50 6,15 % 2.414.370,40 13:55
SODSN SODAS SODYUM SANAYII 189,30 4,64 % 3.286.914,40 13:55
SOKE SOKE DEGIRMENCILIK 16,69 1,09 % 18.603.825,25 14:40
SOKM SOK MARKETLER TICARET 64,85 -0,31 % 359.773.798,10 14:40
SONME SONMEZ FILAMENT 101,30 -2,41 % 4.693.967,20 14:35
SRVGY SERVET GMYO 293,25 2,53 % 57.054.054,00 14:39
SUMAS SUMAS SUNI TAHTA 461,50 -5,82 % 1.390.886,25 13:55
SUNTK SUN TEKSTIL 16,48 3,06 % 23.136.566,86 14:36
SURGY SUR TATIL EVLERI GMYO 52,05 3,89 % 73.838.333,81 14:40
SUWEN SUWEN TEKSTIL 25,22 2,44 % 46.600.569,40 14:39
TABGD TAB GIDA 164,80 -0,24 % 174.232.012,40 14:40
TARKM TARKIM BITKI KORUMA 538,00 3,56 % 179.958.460,50 14:40
TATEN TATLIPINAR ENERJI URETIM 32,08 3,22 % 103.294.809,20 14:40
TATGD TAT GIDA 26,80 0,83 % 38.806.987,54 14:40
TAVHL TAV HAVALIMANLARI 223,80 0,09 % 308.533.119,70 14:40
TBORG T.TUBORG 94,00 -0,42 % 1.896.451,60 13:55
TCELL TURKCELL 83,70 0,72 % 1.247.598.429,00 14:40
TDGYO TREND GMYO 11,80 0,77 % 19.272.750,58 14:39
TEKTU TEK-ART TURIZM 4,52 0,44 % 62.268.330,64 14:39
TERA TERA YATIRIM MENKUL DEGERLER 49,34 0,45 % 6.271.300,22 14:39
TETMT TETAMAT GIDA 10.902,50 -2,79 % 13.921.035,00 14:39
TEZOL EUROPAP TEZOL KAGIT 19,96 0,60 % 30.975.931,89 14:40
TGSAS TGS DIS TICARET 72,05 -4,38 % 14.785.805,10 14:39
THYAO TURK HAVA YOLLARI 309,25 -0,32 % 4.381.062.447,25 14:40
TKFEN TEKFEN HOLDING 53,95 1,51 % 75.471.492,15 14:40
TKNSA TEKNOSA IC VE DIS TICARET 41,30 0,58 % 76.356.376,04 14:40
TLMAN TRABZON LIMAN 124,30 0,40 % 23.597.952,30 14:40
TMPOL TEMAPOL POLIMER PLASTIK 92,55 0,05 % 6.349.062,00 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 150,80 -2,90 % 156.550.702,00 14:40
TNZTP TAPDI TINAZTEPE 59,45 2,24 % 17.734.669,15 14:39
TOASO TOFAS OTO. FAB. 275,25 0,92 % 856.593.305,25 14:40
TRCAS TURCAS PETROL 28,94 1,97 % 78.202.804,26 14:39
TRGYO TORUNLAR GMYO 45,40 1,93 % 56.592.595,86 14:40
TRILC TURK ILAC SERUM 30,56 -1,48 % 302.754.678,76 14:40
TSGYO TSKB GMYO 11,59 -1,61 % 14.406.465,53 14:39
TSKB T.S.K.B. 10,11 1,00 % 105.106.996,93 14:40
TSPOR TRABZONSPOR SPORTIF 2,04 4,62 % 223.078.666,87 14:40
TTKOM TURK TELEKOM 41,38 0,88 % 311.754.713,30 14:39
TTRAK TURK TRAKTOR 1.013,00 2,89 % 396.163.910,50 14:40
TUCLK TUGCELIK 14,40 2,71 % 68.581.804,17 14:39
TUKAS TUKAS 7,88 2,34 % 83.224.233,02 14:40
TUPRS TUPRAS 183,00 -0,33 % 1.987.401.862,00 14:40
TUREX TUREKS TURIZM TASIMACILIK 60,35 1,00 % 29.584.051,95 14:38
TURGG TURKER PROJE GAYRIMENKUL 612,00 0,33 % 21.493.175,50 14:39
TURSG TURKIYE SIGORTA 68,25 -0,44 % 71.931.069,80 14:39
UFUK UFUK YATIRIM 515,00 2,08 % 10.055.526,75 14:39
ULAS ULASLAR TURIZM YAT. 28,40 -1,32 % 7.994.552,06 14:38
ULKER ULKER BISKUVI 120,00 2,74 % 651.166.331,80 14:40
ULUFA ULUSAL FAKTORING 13,01 -1,36 % 37.921.521,01 14:39
ULUSE ULUSOY ELEKTRIK 185,10 1,59 % 5.455.138,10 14:36
ULUUN ULUSOY UN SANAYI 30,84 3,84 % 74.803.735,80 14:39
UMPAS UMPAS HOLDING 13,79 8,50 % 1.954.653,82 13:55
UNLU UNLU YATIRIM HOLDING 15,10 -3,21 % 22.533.978,40 14:39
USAK USAK SERAMIK 9,11 1,56 % 7.421.291,97 14:39
UZERB UZERTAS BOYA 812,50 9,95 % 24.057.933,50 13:55
VAKBN VAKIFLAR BANKASI 20,28 -0,69 % 632.820.321,23 14:39
VAKFN VAKIF FIN. KIR. 3,18 3,58 % 74.324.608,00 14:40
VAKKO VAKKO TEKSTIL 105,00 -1,41 % 64.666.260,90 14:40
VANGD VANET GIDA 23,94 9,92 % 64.992.062,60 14:40
VBTYZ VBT YAZILIM 33,44 0,42 % 47.493.033,74 14:40
VERTU VERUSATURK GIRISIM 45,46 0,49 % 14.787.241,22 14:39
VERUS VERUSA HOLDING 264,75 3,22 % 18.493.782,00 14:38
VESBE VESTEL BEYAZ ESYA 22,54 -1,74 % 61.071.242,66 14:40
VESTL VESTEL 99,65 0,15 % 173.887.461,00 14:40
VKFYO VAKIF YAT. ORT. 22,44 2,75 % 12.725.473,82 14:40
VKGYO VAKIF GMYO 2,44 0,83 % 138.329.841,35 14:40
VKING VIKING KAGIT 47,58 -4,84 % 29.593.376,49 14:39
VRGYO VERA KONSEPT GMYO 30,48 3,04 % 172.529.858,96 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 486,75 1,88 % 79.287.142,25 14:39
YATAS YATAS 35,82 2,58 % 43.365.064,20 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 18,36 -0,11 % 14.916.279,88 14:40
YBTAS YIBITAS INSAAT MALZEME 216.000,00 3,85 % 2.562.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,40 1,93 % 258.589.869,40 14:40
YESIL YESIL YATIRIM HOLDING 5,30 -3,64 % 23.081.016,22 14:39
YGGYO YENI GIMAT GMYO 46,60 -0,21 % 8.745.411,78 14:38
YGYO YESIL GMYO 11,45 -2,14 % 61.003.127,80 14:40
YKBNK YAPI VE KREDI BANK. 31,38 -1,51 % 1.644.824.535,40 14:40
YKSLN YUKSELEN CELIK 22,00 -1,52 % 12.947.470,98 14:40
YONGA YONGA MOBILYA 101,80 -2,77 % 956.105,60 13:55
YUNSA YUNSA 100,00 0,50 % 121.167.557,60 14:39
YYAPI YESIL YAPI 8,48 0,95 % 79.582.086,88 14:39
YYLGD YAYLA GIDA 13,19 -1,49 % 77.344.629,84 14:40
ZEDUR ZEDUR ENERJI 110,80 -1,25 % 106.108.379,90 14:38
ZOREN ZORLU ENERJI 5,89 -0,67 % 481.218.733,97 14:40
ZRGYO ZIRAAT GMYO 6,94 0,43 % 2.791.793,34 14:39

UYGULAMALAR

HESABIM