Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,87 3,40 % 12.034.295,68 10:46
ACSEL ACIPAYAM SELULOZ 108,40 1,50 % 2.610.319,90 10:45
ADEL ADEL KALEMCILIK 31,56 0,13 % 15.073.900,56 10:46
ADESE ADESE GAYRIMENKUL 1,92 1,05 % 14.151.448,57 10:46
ADGYO ADRA GMYO 30,86 0,13 % 3.928.025,28 10:46
AEFES ANADOLU EFES 165,40 0,61 % 135.723.073,00 10:46
AFYON AFYON CIMENTO 13,75 1,33 % 14.644.939,72 10:46
AGESA AGESA HAYAT EMEKLILIK 125,20 0,32 % 4.165.421,00 10:46
AGHOL ANADOLU GRUBU HOLDING 283,75 1,07 % 24.170.637,75 10:46
AGROT AGROTECH TEKNOLOJI 8,64 0,70 % 35.473.600,04 10:46
AGYO ATAKULE GMYO 6,08 -0,33 % 2.207.443,20 10:46
AHGAZ AHLATCI DOGALGAZ 22,48 0,72 % 18.003.569,58 10:46
AHSGY AHES GMYO 21,74 -1,27 % 11.992.520,12 10:46
AKBNK AKBANK 50,90 2,04 % 1.075.620.211,55 10:46
AKCNS AKCANSA 164,60 0,37 % 10.810.113,00 10:46
AKENR AKENERJI 9,91 0,61 % 12.024.400,42 10:46
AKFGY AKFEN GMYO 1,93 1,58 % 6.022.751,22 10:46
AKFIS AKFEN INSAAT 20,56 1,28 % 28.888.128,46 10:46
AKFYE AKFEN YEN. ENERJI 18,05 0,45 % 80.189.764,59 10:46
AKGRT AKSIGORTA 6,59 1,38 % 10.033.802,46 10:46
AKMGY AKMERKEZ GMYO 222,50 1,32 % 2.126.070,00 10:46
AKSA AKSA 11,08 1,93 % 39.548.371,03 10:46
AKSEN AKSA ENERJI 33,48 1,09 % 26.816.636,96 10:46
AKSGY AKIS GMYO 6,69 0,45 % 1.114.247,02 10:46
AKSUE AKSU ENERJI 19,86 -1,19 % 2.847.483,52 10:45
AKYHO AKDENIZ YATIRIM HOLDING 3,49 -5,68 % 14.783.887,64 10:46
ALARK ALARKO HOLDING 101,50 1,50 % 168.673.509,20 10:46
ALBRK ALBARAKA TURK 6,17 0,65 % 18.305.132,55 10:46
ALCAR ALARKO CARRIER 1.194,00 3,11 % 37.701.645,00 10:46
ALCTL ALCATEL LUCENT TELETAS 98,90 0,71 % 8.420.079,25 10:46
ALFAS ALFA SOLAR ENERJI 50,40 0,84 % 21.731.275,20 10:46
ALGYO ALARKO GMYO 18,05 0,78 % 4.988.716,30 10:46
ALKA ALKIM KAGIT 6,83 2,40 % 3.285.424,14 10:46
ALKIM ALKIM KIMYA 15,04 0,27 % 4.014.450,22 10:46
ALKLC ALTINKILIC GIDA VE SUT 43,66 -0,14 % 25.581.585,08 10:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,87 -1,30 % 464.640.301,17 10:46
ALTNY ALTINAY SAVUNMA 87,35 2,10 % 136.382.399,25 10:46
ALVES ALVES KABLO 29,82 1,50 % 27.167.555,40 10:46
ANELE ANEL ELEKTRIK 16,19 1,89 % 3.916.244,47 10:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 0,17 % 12.964.681,67 10:46
ANHYT ANADOLU HAYAT EMEK. 81,60 0,49 % 21.678.625,65 10:46
ANSGR ANADOLU SIGORTA 87,05 0,23 % 70.418.455,00 10:46
ARASE DOGU ARAS ENERJI 44,72 4,44 % 37.105.172,08 10:46
ARCLK ARCELIK 131,50 0,38 % 54.686.382,20 10:46
ARDYZ ARD BILISIM TEKNOLOJILERI 26,42 2,17 % 17.729.856,56 10:46
ARENA ARENA BILGISAYAR 42,94 1,75 % 9.189.105,56 10:46
ARMGD ARMADA GIDA 31,14 1,76 % 25.476.720,24 10:46
ARSAN ARSAN TEKSTIL 19,33 0,05 % 1.551.500,07 10:46
ARTMS ARTEMIS HALI 27,88 0,14 % 7.395.309,60 10:46
ARZUM ARZUM EV ALETLERI 3,40 1,80 % 14.277.207,03 10:45
ASELS ASELSAN 120,20 0,84 % 846.249.784,20 10:46
ASGYO ASCE GMYO 10,49 0,87 % 4.756.937,70 10:46
ASTOR ASTOR ENERJI 105,80 0,28 % 144.778.427,50 10:46
ASUZU ANADOLU ISUZU 59,20 1,11 % 8.871.120,45 10:46
ATAGY ATA GMYO 11,00 1,10 % 474.248,03 10:45
ATAKP ATAKEY PATATES 37,76 2,22 % 6.414.127,48 10:46
ATATP ATP YAZILIM 83,10 3,10 % 15.709.265,45 10:46
ATEKS AKIN TEKSTIL 100,60 0,00 % 231.480,60 09:55
ATLAS ATLAS YAT. ORT. 5,24 -0,57 % 707.119,79 10:44
ATSYH ATLANTIS YATIRIM HOLDING 44,24 -4,12 % 523.934,32 09:55
AVGYO AVRASYA GMYO 8,16 -2,51 % 1.526.502,22 10:43
AVHOL AVRUPA YATIRIM HOLDING 43,84 7,66 % 111.375.207,50 10:46
AVOD A.V.O.D GIDA VE TARIM 2,78 6,92 % 21.357.875,89 10:46
AVPGY AVRUPAKENT GMYO 55,20 1,10 % 15.237.907,65 10:46
AVTUR AVRASYA PETROL VE TUR. 10,47 0,29 % 708.299,54 10:46
AYCES ALTINYUNUS CESME 456,00 2,01 % 9.836.841,75 10:46
AYDEM AYDEM ENERJI 19,07 0,95 % 4.644.180,91 10:46
AYEN AYEN ENERJI 26,44 1,38 % 3.080.838,06 10:46
AYES AYES CELIK HASIR VE CIT 9,28 2,20 % 81.023,68 09:55
AYGAZ AYGAZ 134,50 0,30 % 12.003.507,90 10:46
AZTEK AZTEK TEKNOLOJI 40,86 1,90 % 10.883.890,56 10:46
BAGFS BAGFAS 27,46 1,10 % 54.003.874,92 10:46
BAHKM BAHADIR KIMYA 47,46 8,36 % 55.940.824,14 10:46
BAKAB BAK AMBALAJ 38,38 9,97 % 16.938.942,40 10:46
BALAT BALATACILAR BALATACILIK 63,05 -3,22 % 347.720,75 09:55
BALSU BALSU GIDA 18,04 -0,33 % 110.514.747,89 10:46
BANVT BANVIT 257,00 0,78 % 23.140.964,00 10:46
BARMA BAREM AMBALAJ 18,07 0,44 % 2.925.173,10 10:46
BASCM BASTAS BASKENT CIMENTO 10,11 0,50 % 84.964,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,64 0,29 % 955.573,18 10:46
BAYRK BAYRAK TABAN SANAYI 17,98 0,22 % 6.556.727,73 10:46
BEGYO BATI EGE GMYO 17,17 0,88 % 65.958.615,08 10:46
BERA BERA HOLDING 16,41 0,92 % 19.457.283,28 10:46
BEYAZ BEYAZ FILO 22,46 0,81 % 6.458.248,10 10:46
BFREN BOSCH FREN SISTEMLERI 648,50 1,25 % 10.472.041,50 10:46
BIENY BIEN YAPI URUNLERI 38,48 2,23 % 128.595.833,58 10:46
BIGCH BUYUK SEFLER BIGCHEFS 27,02 -0,22 % 2.735.960,22 10:46
BIGEN BIRLESIM GRUP ENERJI 12,60 2,94 % 180.277.919,88 10:46
BIMAS BIM MAGAZALAR 466,75 1,25 % 430.196.595,00 10:46
BINBN BIN ULASIM TEKNOLOJILERI 250,25 3,58 % 67.378.182,10 10:46
BINHO 1000 YATIRIMLAR HOL. 298,50 0,67 % 135.745.698,75 10:46
BIOEN BIOTREND CEVRE VE ENERJI 19,42 0,47 % 8.140.731,63 10:44
BIZIM BIZIM MAGAZALARI 25,38 1,44 % 692.495,86 10:44
BJKAS BESIKTAS FUTBOL YAT. 3,14 -1,26 % 32.105.627,88 10:46
BLCYT BILICI YATIRIM 15,58 0,91 % 1.547.961,49 10:46
BMSCH BMS CELIK HASIR 13,81 -1,36 % 1.788.314,12 10:46
BMSTL BMS BIRLESIK METAL 42,74 -0,88 % 22.401.556,00 10:46
BNTAS BANTAS AMBALAJ 5,96 2,23 % 7.837.936,92 10:46
BOBET BOGAZICI BETON SANAYI 19,25 3,22 % 20.889.029,73 10:46
BORLS BORLEASE OTOMOTIV 90,10 0,11 % 4.220.782,90 10:46
BORSK BOR SEKER 21,32 1,43 % 16.077.675,84 10:46
BOSSA BOSSA 6,88 1,03 % 6.189.862,62 10:46
BRISA BRISA 87,30 1,57 % 2.448.051,15 10:46
BRKO BIRKO MENSUCAT 11,30 -6,84 % 1.351.016,70 09:55
BRKSN BERKOSAN YALITIM 22,10 0,18 % 987.263,86 10:46
BRKVY BIRIKIM VARLIK YONETIM 58,30 0,78 % 19.456.475,05 10:45
BRLSM BIRLESIM MUHENDISLIK 18,04 1,35 % 22.673.243,79 10:46
BRMEN BIRLIK MENSUCAT 5,61 1,45 % 261.510,15 09:55
BRSAN BORUSAN BORU SANAYI 386,25 2,45 % 84.431.692,25 10:46
BRYAT BORUSAN YAT. PAZ. 1.973,00 3,24 % 44.753.325,00 10:46
BSOKE BATISOKE CIMENTO 16,29 2,13 % 87.174.296,13 10:46
BTCIM BATI CIMENTO 4,57 -1,30 % 154.573.339,40 10:46
BUCIM BURSA CIMENTO 7,95 0,25 % 10.971.480,81 10:46
BULGS BULLS GSYO 30,54 2,83 % 552.030.223,90 10:46
BURCE BURCELIK 15,27 0,73 % 4.446.047,47 10:45
BURVA BURCELIK VANA 109,40 -2,06 % 2.559.179,20 10:46
BVSAN BULBULOGLU VINC 112,20 0,72 % 15.831.685,30 10:46
BYDNR BAYDONER RESTORANLARI 20,66 0,98 % 1.405.099,52 10:46
CANTE CAN2 TERMIK 1,61 1,26 % 67.079.044,45 10:46
CASA CASA EMTIA PETROL 62,30 2,05 % 192.195,50 09:55
CATES CATES ELEKTRIK 29,84 1,84 % 19.685.821,82 10:46
CCOLA COCA COLA ICECEK 53,45 1,52 % 28.519.522,75 10:46
CELHA CELIK HALAT 21,36 0,28 % 5.396.127,82 10:46
CEMAS CEMAS DOKUM 4,37 2,82 % 66.357.031,10 10:46
CEMTS CEMTAS 13,35 -0,89 % 59.065.341,32 10:46
CEMZY CEM ZEYTIN 16,35 -0,91 % 30.142.384,95 10:46
CEOEM CEO EVENT MEDYA 34,96 3,37 % 35.190.275,38 10:46
CGCAM CAGDAS CAM 31,24 0,19 % 66.342.794,64 10:46
CIMSA CIMSA 49,08 2,29 % 117.828.906,26 10:46
CLEBI CELEBI 3.035,00 0,33 % 23.695.287,50 10:46
CMBTN CIMBETON 2.695,00 10,00 % 67.753.982,50 10:46
CMENT CIMENTAS 377,00 0,53 % 110.461,00 09:55
CONSE CONSUS ENERJI 2,80 1,45 % 4.383.681,60 10:45
COSMO COSMOS YAT. HOLDING 105,00 -1,04 % 2.302.812,30 10:46
CRDFA CREDITWEST FAKTORING 8,70 0,12 % 11.542.853,95 10:46
CRFSA CARREFOURSA 83,20 0,60 % 4.836.331,45 10:46
CUSAN CUHADAROGLU METAL 23,04 -0,52 % 5.901.091,02 10:46
CVKMD CVK MADEN 11,22 0,81 % 81.002.666,16 10:46
CWENE CW ENERJI 17,65 0,57 % 19.240.573,14 10:46
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 32.060.166,70 10:46
DAGI DAGI GIYIM 6,07 4,12 % 16.644.016,16 10:46
DAPGM DAP GAYRIMENKUL 8,08 1,51 % 22.320.297,87 10:46
DARDL DARDANEL 5,02 2,24 % 2.921.626,67 10:46
DCTTR DCT TRADING DIS TICARET 39,46 -1,05 % 37.254.979,38 10:46
DENGE DENGE HOLDING 3,09 3,34 % 23.451.357,02 10:46
DERHL DERLUKS YATIRIM HOLDING 82,95 -0,90 % 107.045.087,20 10:46
DERIM DERIMOD 44,18 3,18 % 6.457.435,14 10:46
DESA DESA DERI 8,92 0,90 % 1.299.352,19 10:45
DESPC DESPEC BILGISAYAR 45,44 0,44 % 2.036.545,26 10:45
DEVA DEVA HOLDING 59,85 3,01 % 11.610.040,65 10:46
DGATE DATAGATE BILGISAYAR 52,00 -0,29 % 3.864.556,30 10:42
DGGYO DOGUS GMYO 34,54 1,77 % 1.530.054,68 10:46
DGNMO DOGANLAR MOBILYA 6,80 1,04 % 5.254.992,45 10:46
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 2,47 % 198.946,02 09:55
DITAS DITAS DOGAN 14,30 10,00 % 15.277.213,38 10:46
DMRGD DMR UNLU MAMULLER 18,01 -2,17 % 105.148.135,39 10:46
DMSAS DEMISAS DOKUM 7,49 2,32 % 9.639.951,34 10:46
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,40 % 12.866.729,10 10:46
DOAS DOGUS OTOMOTIV 232,80 0,26 % 82.725.492,70 10:46
DOBUR DOGAN BURDA 239,20 -0,13 % 17.182.454,60 10:46
DOCO DO-CO 5.842,50 2,68 % 57.186.375,00 10:46
DOFER DOFER YAPI MALZEMELERI 26,58 -0,08 % 5.224.782,46 10:46
DOGUB DOGUSAN 16,30 -1,87 % 1.033.903,92 10:44
DOHOL DOGAN HOLDING 16,64 0,06 % 40.459.417,47 10:46
DOKTA DOKTAS DOKUMCULUK 20,50 -0,19 % 2.698.737,64 10:46
DSTKF DESTEK FINANS FAKTORING 146,30 5,33 % 140.507.317,40 10:46
DURDO DURAN DOGAN BASIM 3,50 1,16 % 4.112.122,60 10:46
DURKN DURUKAN SEKERLEME 17,74 3,44 % 29.665.090,98 10:46
DYOBY DYO BOYA 16,93 1,74 % 37.002.356,45 10:46
DZGYO DENIZ GMYO 6,68 0,45 % 14.293.729,43 10:46
EBEBK EBEBEK MAGAZACILIK 47,96 -0,08 % 4.369.057,00 10:45
ECILC ECZACIBASI ILAC 44,52 0,68 % 7.449.362,52 10:46
ECZYT ECZACIBASI YATIRIM 178,10 0,91 % 8.024.963,80 10:46
EDATA E-DATA TEKNOLOJI 4,21 2,43 % 5.571.570,26 10:46
EDIP EDIP GAYRIMENKUL 21,24 0,38 % 6.694.391,44 10:46
EFORC EFOR CAY SANAYI 84,70 1,26 % 58.482.902,20 10:46
EGEEN EGE ENDUSTRI 9.197,50 3,46 % 77.730.402,50 10:46
EGEGY EGEYAPI AVRUPA GMYO 18,27 0,83 % 20.343.666,40 10:46
EGEPO NASMED EGEPOL 6,11 -0,97 % 12.764.483,39 10:46
EGGUB EGE GUBRE 65,70 1,00 % 11.854.360,10 10:46
EGPRO EGE PROFIL 23,80 0,42 % 4.206.658,82 10:46
EGSER EGE SERAMIK 3,49 -1,13 % 21.877.984,48 10:46
EKGYO EMLAK KONUT GMYO 12,90 0,78 % 413.868.086,32 10:46
EKIZ EKIZ KIMYA 62,00 0,24 % 136.896,00 09:55
EKOS EKOS TEKNOLOJI 21,48 2,97 % 23.337.522,92 10:46
EKSUN EKSUN GIDA 5,83 0,87 % 5.901.538,61 10:46
ELITE ELITE NATUREL ORGANIK GIDA 42,18 -1,91 % 77.770.514,80 10:46
EMKEL EMEK ELEKTRIK 24,44 2,69 % 65.327.554,12 10:46
EMNIS EMINIS AMBALAJ 310,50 0,00 % 195.925,50 09:55
ENDAE ENDA ENERJI HOLDING 14,31 0,14 % 25.951.046,33 10:46
ENERY ENERYA ENERJI 3,96 3,13 % 75.623.923,88 10:46
ENJSA ENERJISA ENERJI 63,15 -1,33 % 97.624.251,95 10:46
ENKAI ENKA INSAAT 64,75 0,23 % 169.363.584,90 10:46
ENSRI ENSARI DERI 21,10 0,76 % 12.734.214,98 10:46
ENTRA IC ENTERRA YEN. ENERJI 10,39 0,97 % 50.614.322,26 10:46
EPLAS EGEPLAST 4,85 1,04 % 1.512.374,52 10:46
ERBOS ERBOSAN 167,10 1,77 % 2.340.750,30 10:44
ERCB ERCIYAS CELIK BORU 83,20 0,85 % 6.643.823,25 10:46
EREGL EREGLI DEMIR CELIK 21,80 2,16 % 590.862.874,30 10:46
ERSU ERSU GIDA 16,86 5,84 % 7.985.816,37 10:46
ESCAR ESCAR FILO 51,90 -0,67 % 2.246.356,70 10:44
ESCOM ESCORT TEKNOLOJI 2,70 5,88 % 24.629.214,27 10:46
ESEN ESENBOGA ELEKTRIK 41,04 -0,82 % 21.513.242,90 10:46
ETILR ETILER GIDA 11,60 9,95 % 160.487.993,10 10:46
ETYAT EURO TREND YAT. ORT. 10,06 0,70 % 499.956,62 10:45
EUHOL EURO YATIRIM HOLDING 15,79 9,96 % 9.162.242,24 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,30 0,00 % 1.076.268,16 10:44
EUPWR EUROPOWER ENERJI 29,12 0,76 % 45.468.703,48 10:46
EUREN EUROPEN ENDUSTRI 5,48 3,79 % 393.822.479,23 10:46
EUYO EURO YAT. ORT. 11,09 2,69 % 2.236.032,17 10:45
EYGYO EYG GMYO 2,42 0,00 % 3.442.525,58 10:45
FADE FADE GIDA 13,63 4,77 % 5.094.162,61 10:46
FENER FENERBAHCE FUTBOL 46,98 -3,13 % 172.527.936,32 10:46
FLAP FLAP KONGRE TOPLANTI HIZ. 7,36 0,55 % 1.319.307,00 10:46
FMIZP F-M IZMIT PISTON 311,25 2,64 % 9.161.825,00 10:46
FONET FONET BILGI TEKNOLOJILERI 16,40 -0,91 % 25.035.571,29 10:46
FORMT FORMET METAL VE CAM 5,69 -2,90 % 34.533.761,65 10:46
FORTE FORTE BILGI ILETISIM 68,80 0,15 % 5.837.402,70 10:46
FRIGO FRIGO PAK GIDA 7,63 2,83 % 13.126.265,95 10:46
FROTO FORD OTOSAN 1.001,00 0,75 % 151.231.456,00 10:46
FZLGY FUZUL GMYO 33,66 0,48 % 16.086.060,98 10:46
GARAN GARANTI BANKASI 108,70 1,12 % 409.962.112,90 10:46
GARFA GARANTI FAKTORING 17,00 1,01 % 2.926.735,98 10:46
GEDIK GEDIK Y. MEN. DEG. 8,09 1,76 % 1.892.624,53 10:46
GEDZA GEDIZ AMBALAJ 24,88 -0,48 % 6.302.787,70 10:46
GENIL GEN ILAC 124,90 -6,58 % 196.137.577,70 10:46
GENTS GENTAS 21,30 -3,88 % 34.587.032,08 10:46
GEREL GERSAN ELEKTRIK 8,67 0,23 % 11.079.610,16 10:46
GESAN GIRISIM ELEKTRIK SANAYI 44,16 0,91 % 29.894.230,88 10:46
GIPTA GIPTA OFIS KIRTASIYE 60,50 0,92 % 15.707.298,35 10:46
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 6.556.286,40 10:45
GLCVY GELECEK VARLIK YONETIMI 58,75 0,17 % 24.411.442,60 10:46
GLRMK GULERMAK AGIR SANAYI 154,40 0,78 % 133.684.239,80 10:46
GLRYH GULER YAT. HOLDING 3,00 2,04 % 15.221.800,59 10:46
GLYHO GLOBAL YAT. HOLDING 7,26 0,83 % 26.907.923,35 10:46
GMTAS GIMAT MAGAZACILIK 13,32 -0,08 % 7.232.068,99 10:46
GOKNR GOKNUR GIDA 23,92 2,05 % 45.047.102,56 10:46
GOLTS GOLTAS CIMENTO 399,50 2,04 % 17.286.740,50 10:46
GOODY GOOD-YEAR 15,98 1,46 % 4.712.536,81 10:46
GOZDE GOZDE GIRISIM 18,93 0,75 % 4.770.238,60 10:46
GRNYO GARANTI YAT. ORT. 8,43 0,24 % 729.401,04 10:45
GRSEL GUR-SEL TURIZM TASIMACILIK 281,50 0,18 % 134.329.823,25 10:46
GRTHO GRAINTURK HOLDING 391,00 -1,01 % 38.992.033,75 10:46
GSDDE GSD DENIZCILIK 8,61 0,70 % 4.146.210,90 10:46
GSDHO GSD HOLDING 4,30 1,42 % 9.235.857,62 10:46
GSRAY GALATASARAY SPORTIF 1,91 -1,04 % 76.967.685,72 10:46
GUBRF GUBRE FABRIK. 280,00 3,04 % 336.273.401,25 10:46
GUNDG GUNDOGDU GIDA 54,20 0,37 % 19.851.086,35 10:46
GWIND GALATA WIND ENERJI 26,88 1,13 % 7.578.189,32 10:46
GZNMI GEZINOMI SEYAHAT 134,40 3,38 % 36.337.953,80 10:46
HALKB T. HALK BANKASI 20,00 0,70 % 249.752.917,82 10:46
HATEK HATAY TEKSTIL 28,94 -0,14 % 4.890.521,24 10:45
HATSN HATSAN GEMI 39,22 1,29 % 7.950.634,76 10:46
HDFGS HEDEF GIRISIM 1,69 -1,17 % 26.651.964,03 10:46
HEDEF HEDEF HOLDING 7,98 1,66 % 21.479.943,28 10:46
HEKTS HEKTAS 3,25 2,85 % 162.931.113,55 10:46
HKTM HIDROPAR HAREKET KONTROL 11,86 0,51 % 4.603.453,05 10:46
HLGYO HALK GMYO 2,64 1,93 % 12.350.170,29 10:46
HOROZ HOROZ LOJISTIK 53,90 1,32 % 20.310.737,20 10:46
HRKET HAREKET PROJE TASIMACILIGI 59,20 0,77 % 16.691.711,65 10:46
HTTBT HITIT BILGISAYAR 46,10 0,44 % 5.668.839,96 10:46
HUBVC HUB GIRISIM 1,77 -0,56 % 826.455,07 10:46
HUNER HUN YENILENEBILIR ENERJI 3,76 1,62 % 42.116.850,21 10:46
HURGZ HURRIYET GZT. 4,22 0,48 % 1.921.433,83 10:46
ICBCT ICBC TURKEY BANK 12,52 2,12 % 5.370.210,16 10:45
ICUGS ICU GIRISIM 12,30 0,33 % 13.295.374,57 10:46
IDGYO IDEALIST GMYO 2,55 -2,67 % 643.907,62 10:46
IEYHO ISIKLAR ENERJI YAPI HOL. 11,27 3,39 % 251.597.950,54 10:46
IHAAS IHLAS HABER AJANSI 20,22 -1,56 % 11.349.154,64 10:46
IHEVA IHLAS EV ALETLERI 2,17 0,46 % 645.639,74 10:44
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 5.554.471,06 10:46
IHLAS IHLAS HOLDING 2,25 -0,44 % 41.973.126,03 10:46
IHLGM IHLAS GAYRIMENKUL 1,59 0,63 % 7.646.226,14 10:46
IHYAY IHLAS YAYIN HOLDING 2,20 0,92 % 4.169.518,51 10:46
IMASM IMAS MAKINA 2,61 1,56 % 8.904.298,27 10:46
INDES INDEKS BILGISAYAR 6,95 1,02 % 5.385.905,93 10:46
INFO INFO YATIRIM 2,09 1,46 % 2.080.516,80 10:46
INGRM INGRAM BILISIM 405,75 1,06 % 3.453.074,00 10:45
INTEK INNOSA TEKNOLOJI 424,00 -3,03 % 965.024,00 09:55
INTEM INTEMA 221,60 4,23 % 8.384.810,80 10:46
INVEO INVEO YATIRIM HOLDING 6,48 2,05 % 4.263.442,67 10:46
INVES INVESTCO HOLDING 230,00 1,32 % 15.897.810,80 10:46
IPEKE IPEK DOGAL ENERJI 63,65 0,47 % 62.586.584,30 10:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,50 -0,46 % 466.025,00 09:55
ISBTR IS BANKASI (B) 580.000,00 -0,85 % 580.000,00 09:55
ISCTR IS BANKASI (C) 11,66 1,13 % 1.093.257.377,53 10:46
ISDMR ISKENDERUN DEMIR CELIK 35,18 1,09 % 17.076.686,70 10:46
ISFIN IS FIN.KIR. 14,44 0,35 % 20.038.509,24 10:46
ISGSY IS GIRISIM 32,96 1,60 % 7.200.193,70 10:45
ISGYO IS GMYO 16,19 -0,31 % 9.112.920,52 10:46
ISKPL ISIK PLASTIK 23,24 1,04 % 1.637.798,92 10:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,84 -0,15 % 45.333.695,80 10:46
ISSEN ISBIR SENTETIK DOKUMA 8,02 0,63 % 1.101.769,34 10:46
ISYAT IS YAT. ORT. 8,36 4,11 % 15.275.651,95 10:46
IZENR IZDEMIR ENERJI 6,17 -0,64 % 43.541.213,24 10:46
IZFAS IZMIR FIRCA 80,15 0,38 % 63.518.473,85 10:46
IZINV IZ YATIRIM HOLDING 43,50 6,20 % 2.159.237,14 10:46
IZMDC IZMIR DEMIR CELIK 4,80 1,69 % 4.614.121,29 10:46
JANTS JANTSA JANT SANAYI 23,16 0,35 % 10.892.296,40 10:46
KAPLM KAPLAMIN 200,50 3,19 % 40.454.448,10 10:46
KAREL KAREL ELEKTRONIK 8,72 0,46 % 4.151.048,15 10:46
KARSN KARSAN OTOMOTIV 10,79 1,12 % 24.469.062,62 10:46
KARTN KARTONSAN 86,60 1,52 % 8.526.973,80 10:46
KARYE KARTAL YEN. ENERJI 28,00 -0,57 % 18.969.502,88 10:46
KATMR KATMERCILER EKIPMAN 1,59 1,27 % 181.347.244,94 10:46
KATMRR KATMERCILER EKIPMAN - RHKP 0,60 5,26 % 45.237.409,00 10:46
KAYSE KAYSERI SEKER FABRIKASI 17,71 0,91 % 8.405.713,37 10:46
KBORU KUZEY BORU 66,10 2,80 % 18.807.571,75 10:46
KCAER KOCAER CELIK 12,12 2,02 % 30.705.409,50 10:46
KCHOL KOC HOLDING 148,60 0,68 % 769.728.691,80 10:46
KENT KENT GIDA 810,00 0,93 % 1.003.590,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 73.180,90 09:55
KERVT KEREVITAS GIDA 17,31 -0,12 % 13.326.395,63 10:46
KFEIN KAFEIN YAZILIM 122,70 1,40 % 20.454.574,30 10:46
KGYO KORAY GMYO 3,16 3,27 % 9.936.377,68 10:46
KIMMR KIM MARKET-ERSAN ALISVERIS 8,66 1,64 % 2.287.608,18 10:46
KLGYO KILER GMYO 4,97 0,81 % 5.586.767,20 10:46
KLKIM KALEKIM KIMYEVI MADDELER 34,02 1,92 % 24.441.725,48 10:46
KLMSN KLIMASAN KLIMA 23,52 0,17 % 2.843.351,86 10:44
KLNMA T. KALKINMA BANK. 7,31 0,97 % 307.926,44 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,11 0,59 % 335.421,12 10:38
KLRHO KILER HOLDING 29,42 1,45 % 21.685.333,48 10:46
KLSER KALESERAMIK 30,06 1,01 % 11.530.325,96 10:46
KLSYN KOLEKSIYON MOBILYA 5,73 1,42 % 7.897.192,00 10:46
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 1,76 % 83.174.576,05 10:46
KMPUR KIMTEKS POLIURETAN 17,27 1,29 % 2.286.095,12 10:46
KNFRT KONFRUT TARIM 11,51 -0,35 % 5.519.788,22 10:46
KOCMT KOC METALURJI 12,59 0,96 % 5.675.781,87 10:46
KONKA KONYA KAGIT 34,22 0,53 % 5.426.161,98 10:46
KONTR KONTROLMATIK TEKNOLOJI 29,22 1,67 % 113.225.858,56 10:46
KONYA KONYA CIMENTO 5.877,50 5,47 % 82.810.107,50 10:46
KOPOL KOZA POLYESTER 5,18 2,98 % 24.306.084,09 10:46
KORDS KORDSA TEKNIK TEKSTIL 60,75 0,83 % 10.353.284,85 10:46
KOTON KOTON MAGAZACILIK 15,41 1,18 % 9.400.452,10 10:46
KOZAA KOZA MADENCILIK 82,10 0,80 % 121.391.832,00 10:46
KOZAL KOZA ALTIN 28,66 0,07 % 514.816.241,84 10:46
KRDMA KARDEMIR (A) 34,18 2,64 % 47.905.918,62 10:46
KRDMB KARDEMIR (B) 22,56 2,08 % 5.275.520,40 10:46
KRDMD KARDEMIR (D) 26,12 1,79 % 337.982.254,72 10:46
KRGYO KORFEZ GMYO 13,60 7,09 % 43.441.320,94 10:46
KRONT KRON TEKNOLOJI 16,18 6,52 % 16.901.810,62 10:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 0,75 % 1.900.846,21 10:46
KRSTL KRISTAL KOLA 7,44 4,79 % 26.169.028,90 10:46
KRTEK KARSU TEKSTIL 27,82 1,90 % 7.552.369,44 10:46
KRVGD KERVAN GIDA 2,14 3,38 % 8.346.575,81 10:46
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 0,00 % 1.365.465,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,20 2,52 % 124.407.223,30 10:46
KTSKR KUTAHYA SEKER FABRIKASI 63,15 3,02 % 6.756.837,40 10:46
KUTPO KUTAHYA PORSELEN 74,80 1,63 % 4.168.380,20 10:46
KUVVA KUVVA GIDA 56,95 0,00 % 1.462.817,70 09:55
KUYAS KUYAS YATIRIM 36,80 0,33 % 86.737.433,26 10:46
KZBGY KIZILBUK GYO 7,83 7,26 % 81.357.853,19 10:46
KZGYO KUZUGRUP GMYO 20,44 1,19 % 3.484.082,84 10:46
LIDER LDR TURIZM 166,00 -2,30 % 14.944.832,60 10:46
LIDFA LIDER FAKTORING 2,98 1,36 % 4.636.936,22 10:46
LILAK LILA KAGIT 27,46 2,23 % 139.983.652,98 10:46
LINK LINK BILGISAYAR 546,00 1,20 % 6.525.645,50 10:46
LKMNH LOKMAN HEKIM SAGLIK 17,94 0,06 % 2.335.860,67 10:46
LMKDC LIMAK DOGU ANADOLU 31,54 1,74 % 24.014.273,14 10:46
LOGO LOGO YAZILIM 115,30 0,70 % 13.078.483,70 10:46
LRSHO LORAS HOLDING 2,45 0,82 % 9.715.432,44 10:46
LUKSK LUKS KADIFE 84,40 -0,41 % 9.683.562,20 10:46
LYDHO LYDIA HOLDING 98,45 -1,30 % 23.550.015,65 10:46
LYDYE LYDIA YESIL ENERJI 14.087,50 -0,79 % 6.061.235,00 10:46
MAALT MARMARIS ALTINYUNUS 763,00 1,46 % 7.108.951,00 10:46
MACKO MACKOLIK INTERNET HIZMETLERI 137,70 -0,29 % 7.070.828,70 10:46
MAGEN MARGUN ENERJI 29,66 -0,20 % 23.477.798,06 10:46
MAKIM MAKIM MAKINE 16,75 1,52 % 2.589.236,34 10:45
MAKTK MAKINA TAKIM 11,96 -4,24 % 27.056.216,00 10:46
MANAS MANAS ENERJI YONETIMI 12,23 1,66 % 33.441.952,39 10:46
MARBL TUREKS TURUNC MADENCILIK 11,62 0,69 % 4.722.366,11 10:46
MARKA MARKA YATIRIM HOLDING 58,10 -0,60 % 9.892.311,70 10:46
MARTI MARTI OTEL 2,94 0,34 % 5.979.904,10 10:46
MAVI MAVI GIYIM 67,90 1,04 % 61.558.704,60 10:46
MEDTR MEDITERA TIBBI MALZEME 34,42 0,82 % 3.264.826,50 10:46
MEGAP MEGA POLIETILEN 2,91 0,00 % 575.263,35 09:55
MEGMT MEGA METAL 30,24 0,53 % 16.064.368,30 10:46
MEKAG MEKA GLOBAL MAKINE 45,38 -0,44 % 20.215.979,32 10:46
MEPET METRO PETROL VE TESISLERI 8,54 1,55 % 433.454,05 10:45
MERCN MERCAN KIMYA 24,40 -0,49 % 44.213.597,86 10:46
MERIT MERIT TURIZM 12,68 0,56 % 6.514.878,45 10:46
MERKO MERKO GIDA 14,77 9,98 % 54.110.901,67 10:45
METRO METRO HOLDING 2,52 0,80 % 2.388.345,91 10:46
METUR METEMTUR YATIRIM 19,06 1,44 % 189.945.316,98 10:46
MGROS MIGROS TICARET 486,50 0,88 % 135.010.475,75 10:46
MHRGY MHR GMYO 5,41 3,24 % 38.111.215,58 10:46
MIATK MIA TEKNOLOJI 43,60 2,49 % 358.913.674,94 10:46
MMCAS MMC SAN. VE TIC. YAT. 26,10 1,08 % 62.848,80 09:55
MNDRS MENDERES TEKSTIL 9,35 1,08 % 2.531.902,80 10:45
MNDTR MONDI TURKEY 5,29 0,57 % 1.723.706,95 10:46
MOBTL MOBILTEL ILETISIM 4,80 -2,64 % 188.186.749,89 10:46
MOGAN MOGAN ENERJI 8,79 1,50 % 11.779.555,00 10:46
MOPAS MOPAS MARKETCILIK 27,30 2,25 % 43.771.624,96 10:46
MPARK MLP SAGLIK 312,75 -0,87 % 20.968.994,25 10:46
MRGYO MARTI GMYO 1,45 0,00 % 16.326.278,25 10:46
MRSHL MARSHALL 1.520,00 9,99 % 63.068.956,00 10:46
MSGYO MISTRAL GMYO 4,10 0,24 % 1.352.560,22 10:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,50 2,17 % 8.069.702,14 10:46
MTRYO METRO YAT. ORT. 6,97 -2,92 % 2.577.001,36 10:46
MZHLD MAZHAR ZORLU HOLDING 6,43 2,39 % 1.380.784,37 10:46
NATEN NATUREL ENERJI 45,96 0,13 % 31.329.564,44 10:46
NETAS NETAS TELEKOM. 51,95 0,39 % 4.545.215,05 10:45
NIBAS NIGBAS NIGDE BETON 14,60 1,74 % 3.603.472,40 10:46
NTGAZ NATURELGAZ 8,22 0,74 % 6.705.388,69 10:46
NTHOL NET HOLDING 39,20 0,67 % 9.789.252,88 10:45
NUGYO NUROL GMYO 6,85 1,18 % 2.770.264,52 10:46
NUHCM NUH CIMENTO 257,25 1,28 % 10.656.585,50 10:46
OBAMS OBA MAKARNACILIK 59,45 9,99 % 112.318.568,80 10:46
OBASE OBASE BILGISAYAR 30,74 1,86 % 6.203.820,34 10:46
ODAS ODAS ELEKTRIK 4,96 1,85 % 53.564.977,12 10:46
ODINE ODINE TEKNOLOJI 118,80 2,06 % 41.335.240,70 10:46
OFSYM OFIS YEM GIDA 41,50 6,57 % 29.495.853,46 10:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,70 0,60 % 8.286.640,60 10:46
ONRYT ONUR TEKNOLOJI 61,70 1,90 % 23.000.769,20 10:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,93 -2,65 % 5.230.249,41 10:46
ORGE ORGE ENERJI ELEKTRIK 96,65 -0,36 % 13.054.153,35 10:46
ORMA ORMA ORMAN MAHSULLERI 181,90 0,33 % 651.565,80 09:55
OSMEN OSMANLI MENKUL 9,33 -0,53 % 6.651.435,37 10:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,55 -0,56 % 12.937.327,77 10:46
OTKAR OTOKAR 428,75 0,00 % 23.855.886,25 10:46
OTTO OTTO HOLDING 353,00 0,28 % 2.843.927,00 10:46
OYAKC OYAK CIMENTO 29,06 2,69 % 84.744.204,68 10:46
OYAYO OYAK YAT. ORT. 31,70 3,93 % 12.562.886,92 10:46
OYLUM OYLUM SINAI YATIRIMLAR 7,54 2,45 % 1.484.723,34 10:46
OYYAT OYAK YATIRIM MENKUL 27,32 1,11 % 1.494.743,84 10:46
OZATD OZATA DENIZCILIK 126,60 1,85 % 96.084.643,10 10:46
OZGYO OZDERICI GMYO 5,19 0,19 % 3.024.774,59 10:46
OZKGY OZAK GMYO 11,06 1,10 % 2.513.457,77 10:46
OZRDN OZERDEN AMBALAJ 8,75 0,69 % 627.376,06 10:46
OZSUB OZSU BALIK 36,36 -1,73 % 8.764.044,40 10:46
OZYSR OZYASAR TEL 22,86 1,96 % 11.701.023,46 10:45
PAGYO PANORA GMYO 63,30 0,16 % 1.401.724,05 10:46
PAMEL PAMEL ELEKTRIK 83,15 1,46 % 1.798.003,70 10:41
PAPIL PAPILON SAVUNMA 35,92 -0,94 % 153.873.353,62 10:46
PARSN PARSAN 77,40 0,72 % 5.595.292,40 10:46
PASEU PASIFIK EURASIA LOJISTIK 46,42 -1,53 % 135.708.800,10 10:46
PATEK PASIFIK TEKNOLOJI 70,70 5,44 % 169.649.203,05 10:46
PCILT PC ILETISIM MEDYA 11,57 0,78 % 3.787.125,06 10:46
PEHOL PERA YATIRIM HOLDING 20,78 -0,67 % 1.022.034.640,60 10:46
PEKGY PEKER GMYO 1,47 0,00 % 57.649.703,57 10:46
PENGD PENGUEN GIDA 7,08 1,87 % 7.728.123,33 10:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,69 1,11 % 4.391.570,00 10:46
PETKM PETKIM 16,54 2,54 % 223.577.588,28 10:46
PETUN PINAR ET VE UN 8,60 0,58 % 2.778.036,53 10:46
PGSUS PEGASUS 268,25 0,56 % 338.910.710,75 10:46
PINSU PINAR SU 5,76 0,35 % 729.635,09 10:46
PKART PLASTIKKART 64,15 -1,91 % 10.402.792,45 10:46
PKENT PETROKENT TURIZM 212,70 -0,75 % 8.574.644,60 10:46
PLTUR PLATFORM TURIZM 27,20 0,44 % 21.002.740,46 10:46
PNLSN PANELSAN CATI CEPHE 40,44 2,28 % 5.623.473,70 10:46
PNSUT PINAR SUT 8,47 1,68 % 1.208.421,58 10:46
POLHO POLISAN HOLDING 15,93 4,19 % 64.737.405,69 10:46
POLTK POLITEKNIK METAL 6.327,50 2,89 % 19.602.262,50 10:46
PRDGS PARDUS GIRISIM 4,92 0,82 % 1.215.339,21 10:46
PRKAB TURK PRYSMIAN KABLO 26,84 0,83 % 1.674.011,38 10:46
PRKME PARK ELEK.MADENCILIK 18,01 1,58 % 3.052.788,19 10:45
PRZMA PRIZMA PRESS MATBAACILIK 11,78 0,86 % 2.366.631,72 10:46
PSDTC PERGAMON DIS TICARET 72,90 0,41 % 1.429.098,75 10:44
PSGYO PASIFIK GMYO 1,94 -0,51 % 67.087.163,86 10:46
QNBFK QNB FINANSAL KIRALAMA 37,64 0,00 % 211.988,48 09:55
QNBTR QNB BANK 298,75 0,00 % 930.008,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,75 0,21 % 55.958.820,93 10:46
RALYH RAL YATIRIM HOLDING 94,75 -0,32 % 30.317.326,10 10:46
RAYSG RAY SIGORTA 249,00 0,36 % 31.972.142,10 10:46
REEDR REEDER TEKNOLOJI 12,58 1,37 % 62.381.067,13 10:46
RGYAS RONESANS GAYRIMENKUL YAT. 109,40 0,83 % 6.686.410,70 10:46
RNPOL RAINBOW POLIKARBONAT 29,40 1,38 % 2.966.404,98 10:46
RODRG RODRIGO TEKSTIL 17,03 -0,41 % 821.050,88 10:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,22 -0,92 % 53.524.214,75 10:46
RUBNS RUBENIS TEKSTIL 23,92 0,59 % 2.567.023,92 10:46
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 86.210.160,38 10:46
RYGYO REYSAS GMYO 13,86 -1,07 % 13.882.570,59 10:46
RYSAS REYSAS LOJISTIK 15,95 -0,31 % 7.053.107,23 10:46
SAFKR SAFKAR EGE SOGUTMACILIK 74,80 -0,27 % 7.969.260,20 10:45
SAHOL SABANCI HOLDING 78,95 1,48 % 624.209.123,25 10:46
SAMAT SARAY MATBAACILIK 18,37 1,05 % 9.987.730,79 10:46
SANEL SANEL MUHENDISLIK 26,98 -0,52 % 1.376.282,14 10:45
SANFM SANIFOAM ENDUSTRI 45,36 -1,61 % 5.633.226,34 10:46
SANKO SANKO PAZARLAMA 20,46 0,79 % 1.285.850,06 10:45
SARKY SARKUYSAN 19,19 0,47 % 8.567.192,58 10:46
SASA SASA POLYESTER 4,00 0,25 % 478.865.172,01 10:46
SAYAS SAY YENILENEBILIR ENERJI 31,14 0,39 % 7.899.281,64 10:46
SDTTR SDT UZAY VE SAVUNMA 224,80 4,56 % 107.082.975,00 10:46
SEGMN SEGMEN KARDESLER GIDA 21,56 2,47 % 15.975.031,12 10:46
SEGYO SEKER GMYO 5,60 -1,58 % 60.749.507,06 10:46
SEKFK SEKER FIN. KIR. 7,61 0,93 % 1.298.395,58 10:44
SEKUR SEKURO PLASTIK 16,20 1,89 % 3.681.233,46 10:46
SELEC SELCUK ECZA DEPOSU 64,60 1,33 % 11.571.025,10 10:46
SELGD SELCUK GIDA 49,74 0,48 % 1.156.653,91 10:45
SELVA SELVA GIDA 1,75 1,16 % 2.663.931,05 10:46
SERNT SERANIT GRANIT SERAMIK 11,03 -2,73 % 155.311.068,02 10:46
SEYKM SEYITLER KIMYA 3,10 -1,27 % 3.649.233,11 10:46
SILVR SILVERLINE ENDUSTRI 16,84 -0,65 % 934.201,31 10:42
SISE SISE CAM 36,84 1,32 % 269.718.521,00 10:46
SKBNK SEKERBANK 5,25 0,19 % 20.685.579,80 10:46
SKTAS SOKTAS 4,58 -0,22 % 7.502.413,64 10:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,20 -3,46 % 21.545.311,90 10:46
SKYMD SEKER YATIRIM 16,02 -1,96 % 18.212.353,44 10:46
SMART SMARTIKS YAZILIM 28,84 0,77 % 13.315.186,16 10:46
SMRTG SMART GUNES ENERJISI TEK. 32,58 -0,06 % 31.413.756,48 10:46
SMRVA SUMER VARLIK YONETIM 80,75 -0,80 % 102.935.175,30 10:46
SNGYO SINPAS GMYO 3,49 2,35 % 16.662.626,63 10:46
SNICA SANICA ISI SANAYI 4,00 1,27 % 4.059.434,07 10:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 0,00 % 1.865.916,00 09:55
SNPAM SONMEZ PAMUKLU 76,70 0,00 % 1.267.084,00 09:55
SODSN SODAS SODYUM SANAYII 93,95 0,00 % 82.300,20 09:55
SOKE SOKE DEGIRMENCILIK 11,29 3,39 % 8.950.129,02 10:46
SOKM SOK MARKETLER TICARET 36,48 1,62 % 58.665.466,32 10:46
SONME SONMEZ FILAMENT 135,00 -1,03 % 22.808.504,00 10:46
SRVGY SERVET GMYO 3,17 0,00 % 10.740.315,89 10:46
SUMAS SUMAS SUNI TAHTA 353,75 0,00 % 64.736,25 09:55
SUNTK SUN TEKSTIL 33,88 3,61 % 13.843.171,92 10:46
SURGY SUR TATIL EVLERI GMYO 40,26 0,20 % 11.945.926,42 10:46
SUWEN SUWEN TEKSTIL 20,50 -1,35 % 6.994.691,80 10:46
TABGD TAB GIDA 166,50 2,21 % 46.025.748,80 10:46
TARKM TARKIM BITKI KORUMA 385,00 5,48 % 78.190.188,25 10:46
TATEN TATLIPINAR ENERJI URETIM 39,44 3,30 % 53.344.141,06 10:46
TATGD TAT GIDA 11,94 0,34 % 7.756.142,97 10:46
TAVHL TAV HAVALIMANLARI 249,10 0,85 % 179.315.738,00 10:46
TBORG T.TUBORG 169,30 0,30 % 2.218.291,40 10:46
TCELL TURKCELL 91,40 0,77 % 213.972.495,60 10:46
TCKRC KIRAC GALVANIZ 40,76 3,98 % 34.034.367,94 10:46
TDGYO TREND GMYO 15,00 -0,60 % 12.620.826,70 10:46
TEKTU TEK-ART TURIZM 4,13 1,47 % 6.059.661,42 10:45
TERA TERA YATIRIM MENKUL DEGERLER 76,40 -1,04 % 356.027.299,50 10:39
TEZOL EUROPAP TEZOL KAGIT 17,29 0,99 % 7.760.750,55 10:46
TGSAS TGS DIS TICARET 56,90 0,89 % 1.575.532,35 10:45
THYAO TURK HAVA YOLLARI 313,75 1,21 % 1.935.547.954,50 10:46
TKFEN TEKFEN HOLDING 134,40 0,67 % 190.425.070,80 10:46
TKNSA TEKNOSA IC VE DIS TICARET 26,72 1,29 % 19.666.546,82 10:46
TLMAN TRABZON LIMAN 88,70 2,25 % 7.183.675,20 10:46
TMPOL TEMAPOL POLIMER PLASTIK 72,05 1,12 % 2.837.111,55 10:44
TMSN TUMOSAN MOTOR VE TRAKTOR 93,60 1,30 % 17.561.300,50 10:46
TNZTP TAPDI TINAZTEPE 37,38 1,03 % 6.162.829,78 10:46
TOASO TOFAS OTO. FAB. 162,30 1,50 % 152.458.903,10 10:46
TRCAS TURCAS PETROL 31,30 0,06 % 8.835.154,08 10:46
TRGYO TORUNLAR GMYO 59,30 0,17 % 9.363.122,75 10:46
TRILC TURK ILAC SERUM 22,84 0,62 % 19.272.582,48 10:46
TSGYO TSKB GMYO 7,32 -0,54 % 38.552.760,33 10:46
TSKB T.S.K.B. 11,15 1,83 % 49.149.892,13 10:46
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 106.758.036,69 10:46
TTKOM TURK TELEKOM 53,30 0,09 % 124.136.019,20 10:46
TTRAK TURK TRAKTOR 685,50 0,22 % 58.926.112,50 10:46
TUCLK TUGCELIK 8,33 0,73 % 3.857.420,85 10:46
TUKAS TUKAS 2,35 7,80 % 133.479.852,36 10:46
TUPRS TUPRAS 129,80 1,09 % 366.642.846,00 10:46
TUREX TUREKS TURIZM TASIMACILIK 33,60 1,27 % 196.353.484,20 10:46
TURGG TURKER PROJE GAYRIMENKUL 455,50 2,36 % 2.824.256,50 10:46
TURSG TURKIYE SIGORTA 18,75 3,31 % 124.112.057,84 10:46
UFUK UFUK YATIRIM 641,00 0,16 % 1.906.361,00 10:46
ULAS ULASLAR TURIZM YAT. 23,48 0,60 % 1.147.532,16 10:45
ULKER ULKER BISKUVI 110,30 1,19 % 183.432.383,90 10:46
ULUFA ULUSAL FAKTORING 14,71 0,41 % 2.912.707,33 10:45
ULUSE ULUSOY ELEKTRIK 134,50 1,59 % 1.154.462,20 10:44
ULUUN ULUSOY UN SANAYI 6,15 3,36 % 13.824.059,66 10:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,99 0,21 % 641.823,09 10:44
USAK USAK SERAMIK 4,29 0,00 % 47.296.830,61 10:46
VAKBN VAKIFLAR BANKASI 21,70 0,37 % 135.662.502,80 10:46
VAKFN VAKIF FIN. KIR. 2,64 1,93 % 69.279.757,66 10:46
VAKKO VAKKO TEKSTIL 74,05 0,75 % 14.003.669,65 10:46
VANGD VANET GIDA 21,24 0,57 % 1.523.662,78 10:46
VBTYZ VBT YAZILIM 19,28 1,63 % 6.261.933,31 10:46
VERTU VERUSATURK GIRISIM 37,78 2,05 % 74.830.049,94 10:46
VERUS VERUSA HOLDING 249,60 -0,85 % 5.633.818,40 10:44
VESBE VESTEL BEYAZ ESYA 13,14 0,92 % 7.614.491,52 10:46
VESTL VESTEL 47,56 1,19 % 54.932.264,26 10:46
VKFYO VAKIF YAT. ORT. 17,58 1,97 % 1.002.264,02 10:45
VKGYO VAKIF GMYO 2,00 0,50 % 23.217.257,01 10:46
VKING VIKING KAGIT 29,26 1,18 % 1.898.655,86 10:46
VRGYO VERA KONSEPT GMYO 2,34 0,43 % 12.042.729,02 10:46
VSNMD VISNE MADENCILIK 247,30 -2,25 % 100.510.814,55 10:46
YAPRK YAPRAK SUT VE BESI CIFT. 461,75 0,05 % 24.968.956,25 10:46
YATAS YATAS 25,26 0,80 % 4.446.785,96 10:46
YAYLA YAYLA EN. UR. TUR. VE INS 20,22 0,70 % 4.521.034,85 10:46
YBTAS YIBITAS INSAAT MALZEME 179.817,50 0,97 % 539.452,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,54 0,81 % 43.608.136,60 10:46
YESIL YESIL YATIRIM HOLDING 1,51 1,34 % 3.572.954,21 10:46
YGGYO YENI GIMAT GMYO 82,40 3,97 % 48.050.668,10 10:46
YGYO YESIL GMYO 6,15 -1,13 % 512.208,90 09:55
YIGIT YIGIT AKU 27,28 1,72 % 27.136.091,04 10:46
YKBNK YAPI VE KREDI BANK. 23,90 1,62 % 770.864.373,48 10:46
YKSLN YUKSELEN CELIK 6,08 2,18 % 10.174.761,45 10:46
YONGA YONGA MOBILYA 77,00 4,76 % 424.501,00 09:55
YUNSA YUNSA 6,04 1,00 % 4.369.859,95 10:46
YYAPI YESIL YAPI 1,45 0,69 % 6.047.774,13 10:46
YYLGD YAYLA GIDA 9,54 4,72 % 25.280.444,69 10:46
ZEDUR ZEDUR ENERJI 7,66 -0,26 % 1.504.567,73 10:46
ZOREN ZORLU ENERJI 3,48 0,87 % 37.411.360,97 10:46
ZRGYO ZIRAAT GMYO 21,92 1,95 % 22.978.220,38 10:46

UYGULAMALAR

HESABIM