Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 -1,49 % 10.057.540,24 14:38
ACSEL ACIPAYAM SELULOZ 103,90 -3,44 % 10.957.219,90 14:39
ADEL ADEL KALEMCILIK 38,12 -2,95 % 51.480.938,94 14:39
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 116.139.762,60 14:39
ADGYO ADRA GMYO 30,88 0,46 % 12.018.338,62 14:39
AEFES ANADOLU EFES 206,70 -3,86 % 491.485.593,50 14:39
AFYON AFYON CIMENTO 15,04 0,33 % 90.184.814,57 14:39
AGESA AGESA HAYAT EMEKLILIK 118,30 0,85 % 24.782.247,50 14:39
AGHOL ANADOLU GRUBU HOLDING 325,00 -0,99 % 177.338.237,75 14:39
AGROT AGROTECH TEKNOLOJI 11,95 -2,05 % 125.230.978,11 14:39
AGYO ATAKULE GMYO 8,13 -0,85 % 38.267.827,50 14:39
AHGAZ AHLATCI DOGALGAZ 19,67 0,25 % 38.846.509,91 14:39
AHSGY AHES GMYO 19,87 -0,55 % 30.625.685,52 14:39
AKBNK AKBANK 53,60 -2,63 % 2.476.182.434,45 14:39
AKCNS AKCANSA 158,90 -1,00 % 62.911.530,10 14:37
AKENR AK ENERJI 11,56 -3,34 % 73.269.190,46 14:39
AKFGY AKFEN GMYO 2,18 2,35 % 125.250.017,23 14:39
AKFYE AKFEN YEN. ENERJI 18,50 -2,17 % 76.128.795,65 14:39
AKGRT AKSIGORTA 5,70 -1,72 % 39.670.962,53 14:38
AKMGY AKMERKEZ GMYO 211,10 -0,89 % 2.477.309,40 14:39
AKSA AKSA 8,87 -1,99 % 81.787.929,93 14:39
AKSEN AKSA ENERJI 33,92 -0,41 % 105.087.873,60 14:39
AKSGY AKIS GMYO 6,97 1,90 % 58.192.338,30 14:39
AKSUE AKSU ENERJI 11,44 -0,61 % 3.084.513,35 14:33
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -0,68 % 61.343.954,31 14:39
ALARK ALARKO HOLDING 92,10 -2,75 % 216.839.958,00 14:39
ALBRK ALBARAKA TURK 5,60 -1,93 % 20.964.117,09 14:39
ALCAR ALARKO CARRIER 987,50 -2,13 % 26.639.587,50 14:39
ALCTL ALCATEL LUCENT TELETAS 119,30 -1,65 % 43.472.320,10 14:39
ALFAS ALFA SOLAR ENERJI 53,50 -2,99 % 99.993.907,75 14:39
ALGYO ALARKO GMYO 19,22 0,73 % 56.928.977,40 14:38
ALKA ALKIM KAGIT 26,40 -3,93 % 22.409.644,64 14:37
ALKIM ALKIM KIMYA 32,26 -2,48 % 33.664.560,74 14:39
ALKLC ALTINKILIC GIDA VE SUT 27,32 -0,87 % 103.757.626,38 14:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,34 % 14.893.117,88 14:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,60 1,91 % 965.099.477,76 14:39
ALTNY ALTINAY SAVUNMA 90,65 0,78 % 697.324.242,60 14:39
ALVES ALVES KABLO 31,66 -1,92 % 50.032.698,74 14:39
ANELE ANEL ELEKTRIK 13,78 -1,71 % 6.491.343,06 14:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,51 -0,81 % 79.188.129,70 14:39
ANHYT ANADOLU HAYAT EMEK. 84,75 -1,68 % 51.042.086,25 14:39
ANSGR ANADOLU SIGORTA 83,40 -3,02 % 79.446.935,65 14:39
ARASE DOGU ARAS ENERJI 50,45 -1,27 % 33.612.182,90 14:39
ARCLK ARCELIK 137,50 -1,86 % 182.514.296,60 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 34,22 -0,41 % 45.499.481,60 14:39
ARENA ARENA BILGISAYAR 26,66 -2,42 % 11.716.090,56 14:37
ARSAN ARSAN TEKSTIL 21,74 -1,81 % 28.441.782,02 14:39
ARTMS ARTEMIS HALI 32,96 -4,52 % 37.846.770,96 14:39
ARZUM ARZUM EV ALETLERI 41,28 -2,69 % 19.586.705,28 14:38
ASELS ASELSAN 67,30 -0,22 % 1.605.718.894,25 14:39
ASGYO ASCE GMYO 11,77 -1,09 % 19.254.930,58 14:39
ASTOR ASTOR ENERJI 93,10 -1,59 % 586.040.505,95 14:39
ASUZU ANADOLU ISUZU 65,15 -2,03 % 28.931.399,40 14:39
ATAGY ATA GMYO 12,00 1,61 % 12.726.550,28 14:39
ATAKP ATAKEY PATATES 48,12 -1,23 % 6.298.566,78 14:36
ATATP ATP YAZILIM 98,90 -1,98 % 32.761.891,50 14:38
ATEKS AKIN TEKSTIL 174,30 -0,97 % 7.802.342,60 14:38
ATLAS ATLAS YAT. ORT. 6,00 1,69 % 4.991.838,54 14:39
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,65 -2,74 % 34.282.806,87 14:39
AVHOL AVRUPA YATIRIM HOLDING 40,64 -7,51 % 93.376.975,66 14:39
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 23.645.922,16 14:36
AVPGY AVRUPAKENT GMYO 56,25 0,63 % 221.434.484,60 14:39
AVTUR AVRASYA PETROL VE TUR. 11,15 -0,89 % 11.388.546,62 14:38
AYCES ALTINYUNUS CESME 509,50 -0,97 % 22.509.412,50 14:39
AYDEM AYDEM ENERJI 24,70 -3,29 % 50.421.556,70 14:39
AYEN AYEN ENERJI 31,32 -1,51 % 27.756.800,02 14:39
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,20 -1,35 % 24.886.733,50 14:39
AZTEK AZTEK TEKNOLOJI 48,58 1,42 % 118.280.550,18 14:39
BAGFS BAGFAS 21,62 0,93 % 19.137.664,36 14:37
BAHKM BAHADIR KIMYA 41,64 -2,44 % 39.655.495,12 14:38
BAKAB BAK AMBALAJ 38,76 -1,62 % 10.297.882,86 14:39
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,25 3,87 % 244.406.029,75 14:39
BARMA BAREM AMBALAJ 16,58 -1,66 % 8.800.852,29 14:39
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,98 -0,14 % 17.590.774,10 14:38
BAYRK BAYRAK TABAN SANAYI 18,44 1,32 % 67.250.768,60 14:39
BEGYO BATI EGE GMYO 4,02 1,26 % 96.392.710,36 14:39
BERA BERA HOLDING 13,88 -2,94 % 66.291.994,40 14:39
BEYAZ BEYAZ FILO 27,02 -0,81 % 14.709.088,42 14:38
BFREN BOSCH FREN SISTEMLERI 748,00 -0,80 % 21.299.593,50 14:38
BIENY BIEN YAPI URUNLERI 32,06 0,50 % 19.148.323,18 14:39
BIGCH BUYUK SEFLER BIGCHEFS 28,98 -1,50 % 9.163.735,02 14:39
BIMAS BIM MAGAZALAR 458,25 -0,33 % 1.495.968.181,00 14:39
BINBN BIN ULASIM TEKNOLOJILERI 96,50 -2,53 % 44.472.740,20 14:39
BINHO 1000 YATIRIMLAR HOL. 284,00 -1,98 % 57.486.874,75 14:39
BIOEN BIOTREND CEVRE VE ENERJI 17,99 -2,44 % 44.477.449,32 14:38
BIZIM BIZIM MAGAZALARI 27,80 -1,28 % 7.048.629,62 14:38
BJKAS BESIKTAS FUTBOL YAT. 4,31 -1,82 % 49.604.923,27 14:39
BLCYT BILICI YATIRIM 17,95 -1,05 % 9.752.563,53 14:39
BMSCH BMS CELIK HASIR 31,08 -2,88 % 21.513.606,02 14:38
BMSTL BMS BIRLESIK METAL 54,20 0,37 % 39.509.219,75 14:38
BNTAS BANTAS AMBALAJ 10,95 0,64 % 34.749.048,37 14:39
BOBET BOGAZICI BETON SANAYI 20,32 -3,15 % 75.440.399,16 14:39
BORLS BORLEASE OTOMOTIV 48,88 0,33 % 18.797.272,78 14:39
BORSK BOR SEKER 22,38 -2,27 % 17.768.381,68 14:39
BOSSA BOSSA 6,14 -2,07 % 17.244.049,60 14:38
BRISA BRISA 94,95 -1,20 % 34.901.289,80 14:38
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,84 -3,47 % 11.981.384,86 14:39
BRKVY BIRIKIM VARLIK YONETIM 48,68 2,96 % 85.300.278,17 14:39
BRLSM BIRLESIM MUHENDISLIK 15,78 -1,25 % 44.776.830,28 14:39
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 458,75 -0,81 % 201.925.136,75 14:39
BRYAT BORUSAN YAT. PAZ. 1.944,00 -2,11 % 83.372.623,00 14:39
BSOKE BATISOKE CIMENTO 49,84 -0,72 % 14.048.799,97 14:39
BTCIM BATI CIMENTO 136,00 -0,95 % 45.850.083,10 14:39
BUCIM BURSA CIMENTO 6,97 -0,71 % 23.792.588,18 14:39
BURCE BURCELIK 200,00 -2,06 % 22.356.198,30 14:38
BURVA BURCELIK VANA 126,90 -2,01 % 10.648.396,70 14:39
BVSAN BULBULOGLU VINC 90,15 -2,44 % 19.044.934,85 14:39
BYDNR BAYDONER RESTORANLARI 20,56 -1,53 % 2.759.422,70 14:39
CANTE CAN2 TERMIK 1,58 1,28 % 171.247.586,05 14:39
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,18 -1,38 % 25.094.197,92 14:39
CCOLA COCA COLA ICECEK 48,64 -0,94 % 380.890.400,62 14:39
CELHA CELIK HALAT 22,94 -2,38 % 4.751.492,60 14:39
CEMAS CEMAS DOKUM 3,19 -1,85 % 40.389.484,70 14:38
CEMTS CEMTAS 8,52 -1,16 % 19.561.118,35 14:38
CEMZY CEM ZEYTIN 9,80 -1,21 % 73.533.692,08 14:39
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.850.492,42 14:38
CIMSA CIMSA 38,76 0,10 % 284.484.592,96 14:39
CLEBI CELEBI 2.116,00 -0,98 % 107.482.715,00 14:39
CMBTN CIMBETON 2.481,00 -2,99 % 81.039.797,00 14:39
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 11.257.382,19 14:38
COSMO COSMOS YAT. HOLDING 118,40 -1,50 % 9.756.786,60 14:37
CRDFA CREDITWEST FAKTORING 6,90 6,48 % 144.251.062,78 14:38
CRFSA CARREFOURSA 101,00 1,05 % 34.151.762,30 14:39
CUSAN CUHADAROGLU METAL 20,20 -2,04 % 5.614.309,70 14:36
CVKMD CVK MADEN 297,50 -0,75 % 178.006.559,50 14:39
CWENE CW ENERJI 203,90 0,94 % 482.841.448,80 14:39
DAGHL DAGI YATIRIM HOLDING 16,30 -0,61 % 7.654.677,06 14:39
DAGI DAGI GIYIM 13,20 0,99 % 8.182.763,01 14:39
DAPGM DAP GAYRIMENKUL 5,40 -0,37 % 59.546.360,97 14:39
DARDL DARDANEL 5,06 -0,39 % 12.174.912,73 14:39
DCTTR DCT TRADING DIS TICARET 23,44 -2,50 % 24.735.790,78 14:39
DENGE DENGE HOLDING 2,92 0,00 % 23.278.153,10 14:39
DERHL DERLUKS YATIRIM HOLDING 12,88 0,63 % 91.525.758,08 14:37
DERIM DERIMOD 31,48 -1,19 % 5.755.504,18 14:35
DESA DESA DERI 20,86 -2,52 % 6.630.494,86 14:38
DESPC DESPEC BILGISAYAR 49,32 -1,46 % 8.560.077,30 14:38
DEVA DEVA HOLDING 70,15 -1,75 % 42.046.318,25 14:36
DGATE DATAGATE BILGISAYAR 42,34 -0,38 % 7.058.809,40 14:38
DGGYO DOGUS GMYO 42,02 0,29 % 4.580.102,32 14:35
DGNMO DOGANLAR MOBILYA 9,16 -1,61 % 20.509.578,60 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,17 -2,26 % 7.673.178,62 14:39
DMRGD DMR UNLU MAMULLER 11,25 0,00 % 12.076.936,85 14:38
DMSAS DEMISAS DOKUM 6,46 -1,52 % 47.958.197,77 14:39
DNISI DINAMIK ISI MAKINA YALITIM 25,16 1,13 % 89.936.953,26 14:39
DOAS DOGUS OTOMOTIV 206,30 -1,10 % 170.934.838,90 14:39
DOBUR DOGAN BURDA 162,00 -10,00 % 115.250.095,00 14:39
DOCO DO-CO 5.660,00 -0,92 % 67.938.372,50 14:38
DOFER DOFER YAPI MALZEMELERI 33,08 0,49 % 13.346.866,70 14:39
DOGUB DOGUSAN 21,26 -3,97 % 13.197.331,64 14:38
DOHOL DOGAN HOLDING 13,43 -2,26 % 272.071.948,10 14:39
DOKTA DOKTAS DOKUMCULUK 22,90 -1,63 % 5.486.532,46 14:38
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,23 0,46 % 92.621.721,66 14:39
DYOBY DYO BOYA 21,22 1,63 % 32.301.833,58 14:39
DZGYO DENIZ GMYO 10,64 5,35 % 41.581.680,75 14:38
EBEBK EBEBEK MAGAZACILIK 49,04 -1,72 % 24.114.776,21 14:38
ECILC ECZACIBASI ILAC 45,12 -1,48 % 245.499.407,84 14:39
ECZYT ECZACIBASI YATIRIM 207,80 -1,19 % 75.734.771,90 14:39
EDATA E-DATA TEKNOLOJI 13,91 0,07 % 34.091.742,12 14:39
EDIP EDIP GAYRIMENKUL 24,00 -0,74 % 27.348.931,12 14:39
EFORC EFOR CAY SANAYI 38,54 -3,65 % 60.968.343,68 14:38
EGEEN EGE ENDUSTRI 10.695,00 -3,43 % 131.727.547,50 14:39
EGEPO NASMED EGEPOL 23,40 -2,58 % 45.061.118,22 14:37
EGGUB EGE GUBRE 58,30 -2,26 % 22.528.777,15 14:38
EGPRO EGE PROFIL 151,00 -2,96 % 15.681.261,30 14:38
EGSER EGE SERAMIK 3,66 0,00 % 20.763.692,10 14:39
EKGYO EMLAK KONUT GMYO 11,78 0,08 % 1.968.298.813,09 14:39
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,54 -2,59 % 28.355.106,92 14:39
EKSUN EKSUN GIDA 5,58 -0,53 % 16.294.236,70 14:38
ELITE ELITE NATUREL ORGANIK GIDA 35,36 0,00 % 53.687.645,46 14:39
EMKEL EMEK ELEKTRIK 14,09 -1,47 % 25.322.811,93 14:37
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,50 -0,55 % 48.194.356,25 14:38
ENJSA ENERJISA ENERJI 58,90 -0,51 % 129.643.599,65 14:39
ENKAI ENKA INSAAT 51,70 -2,08 % 534.569.775,95 14:39
ENSRI ENSARI DERI 19,04 -0,31 % 6.489.079,99 14:38
ENTRA IC ENTERRA YEN. ENERJI 7,98 -1,36 % 75.775.776,53 14:39
EPLAS EGEPLAST 5,27 2,33 % 26.661.146,46 14:39
ERBOS ERBOSAN 185,40 -2,22 % 16.381.999,40 14:38
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 40.216.631,00 14:39
EREGL EREGLI DEMIR CELIK 49,68 -1,62 % 2.630.847.192,72 14:39
ERSU ERSU GIDA 17,70 -1,01 % 14.438.256,45 14:38
ESCAR ESCAR FILO 376,00 -1,05 % 18.847.474,50 14:38
ESCOM ESCORT TEKNOLOJI 54,10 -3,13 % 23.622.458,95 14:39
ESEN ESENBOGA ELEKTRIK 20,36 -0,39 % 18.134.406,54 14:39
ETILR ETILER GIDA 43,80 5,54 % 250.365.120,34 14:39
ETYAT EURO TREND YAT. ORT. 11,12 -0,09 % 1.228.744,83 14:16
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,59 -0,17 % 2.008.613,86 14:35
EUPWR EUROPOWER ENERJI 36,00 -1,42 % 248.349.118,54 14:39
EUREN EUROPEN ENDUSTRI 11,03 -1,96 % 72.026.605,49 14:39
EUYO EURO YAT. ORT. 10,02 -2,72 % 2.657.775,22 14:38
EYGYO EYG GMYO 7,33 -0,81 % 8.855.592,73 14:38
FADE FADE GIDA 15,30 -0,33 % 14.657.604,95 14:39
FENER FENERBAHCE FUTBOL 111,30 -0,27 % 218.893.646,50 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -1,95 % 38.138.874,68 14:39
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 23.130.157,50 14:36
FONET FONET BILGI TEKNOLOJILERI 17,68 -2,43 % 58.318.602,71 14:39
FORMT FORMET METAL VE CAM 6,35 0,00 % 99.736.853,05 14:39
FORTE FORTE BILGI ILETISIM 49,42 -1,04 % 41.837.751,18 14:38
FRIGO FRIGO PAK GIDA 8,51 -1,85 % 21.738.436,92 14:39
FROTO FORD OTOSAN 1.053,00 -4,19 % 2.707.347.709,00 14:39
FZLGY FUZUL GMYO 18,39 2,22 % 37.818.024,17 14:38
GARAN GARANTI BANKASI 110,90 -2,55 % 1.283.850.796,50 14:39
GARFA GARANTI FAKTORING 19,90 1,27 % 19.284.146,66 14:39
GEDIK GEDIK Y. MEN. DEG. 7,25 0,00 % 1.971.252,63 14:30
GEDZA GEDIZ AMBALAJ 18,90 -2,12 % 4.802.737,90 14:38
GENIL GEN ILAC 100,20 -0,40 % 50.416.833,10 14:39
GENTS GENTAS 7,75 1,57 % 8.616.599,27 14:39
GEREL GERSAN ELEKTRIK 9,80 -3,07 % 35.797.990,28 14:39
GESAN GIRISIM ELEKTRIK SANAYI 51,10 -2,94 % 243.447.915,65 14:39
GIPTA GIPTA OFIS KIRTASIYE 27,44 -1,37 % 21.700.248,78 14:39
GLBMD GLOBAL MEN. DEG. 13,09 8,72 % 106.230.371,29 14:39
GLCVY GELECEK VARLIK YONETIMI 44,94 -2,30 % 12.912.974,06 14:38
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 27.783.021,59 14:38
GLYHO GLOBAL YAT. HOLDING 15,44 -2,28 % 39.352.561,59 14:38
GMTAS GIMAT MAGAZACILIK 9,64 3,32 % 35.207.785,47 14:39
GOKNR GOKNUR GIDA 26,64 2,78 % 153.786.673,98 14:39
GOLTS GOLTAS CIMENTO 417,00 0,60 % 93.638.938,25 14:39
GOODY GOOD-YEAR 15,80 -1,80 % 13.001.334,02 14:38
GOZDE GOZDE GIRISIM 25,68 -0,85 % 17.419.007,76 14:38
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.915,16 14:30
GRSEL GUR-SEL TURIZM TASIMACILIK 162,90 1,24 % 116.815.205,80 14:39
GRTHO GRAINTURK HOLDING 121,80 4,28 % 20.033.770,70 14:39
GSDDE GSD DENIZCILIK 7,95 0,00 % 9.097.328,95 14:39
GSDHO GSD HOLDING 3,91 0,26 % 39.749.024,03 14:38
GSRAY GALATASARAY SPORTIF 6,91 -1,85 % 97.563.675,44 14:39
GUBRF GUBRE FABRIK. 209,80 1,45 % 806.679.494,80 14:39
GUNDG GUNDOGDU GIDA 46,30 -3,74 % 21.864.228,16 14:39
GWIND GALATA WIND ENERJI 24,24 -1,38 % 49.980.401,78 14:38
GZNMI GEZINOMI SEYAHAT 52,20 1,16 % 12.935.356,10 14:37
HALKB T. HALK BANKASI 15,71 -1,26 % 446.882.605,00 14:39
HATEK HATAY TEKSTIL 11,19 -0,80 % 16.818.409,30 14:37
HATSN HATSAN GEMI 43,90 -2,01 % 33.072.301,84 14:39
HDFGS HEDEF GIRISIM 1,46 0,00 % 10.472.435,52 14:37
HEDEF HEDEF HOLDING 2,95 -2,64 % 5.983.168,82 14:37
HEKTS HEKTAS 3,53 3,22 % 756.428.606,96 14:39
HKTM HIDROPAR HAREKET KONTROL 15,55 -2,75 % 11.636.829,20 14:39
HLGYO HALK GMYO 2,53 3,27 % 92.017.395,21 14:39
HOROZ HOROZ LOJISTIK 55,25 -1,43 % 73.541.824,80 14:39
HRKET HAREKET PROJE TASIMACILIGI 69,35 -1,07 % 113.642.866,75 14:39
HTTBT HITIT BILGISAYAR 80,60 -1,16 % 7.610.725,20 14:39
HUBVC HUB GIRISIM 8,54 -3,72 % 11.110.183,15 14:37
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.793.114,19 14:38
HURGZ HURRIYET GZT. 4,09 -1,45 % 12.289.587,75 14:38
ICBCT ICBC TURKEY BANK 13,81 -1,36 % 6.350.460,58 14:39
ICUGS ICU GIRISIM 25,08 -1,49 % 8.053.174,20 14:38
IDGYO IDEALIST GMYO 2,72 1,49 % 5.858.345,59 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 9,19 0,77 % 61.445.889,31 14:39
IHAAS IHLAS HABER AJANSI 20,82 6,50 % 96.421.520,82 14:38
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.647.710,15 14:38
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.981.059,43 14:36
IHLAS IHLAS HOLDING 2,14 9,74 % 180.271.763,38 14:39
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 187.689.797,87 14:39
IHYAY IHLAS YAYIN HOLDING 5,28 5,60 % 132.601.685,54 14:39
IMASM IMAS MAKINA 2,95 -2,96 % 84.203.756,02 14:39
INDES INDEKS BILGISAYAR 6,83 -1,16 % 15.239.009,15 14:39
INFO INFO YATIRIM 8,53 -3,72 % 6.936.498,82 14:38
INGRM INGRAM BILISIM 437,00 -1,85 % 8.419.560,50 14:38
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,00 -2,14 % 10.092.369,90 14:39
INVEO INVEO YATIRIM HOLDING 7,45 -1,32 % 9.440.443,49 14:38
INVES INVESTCO HOLDING 313,00 -1,26 % 1.691.645,00 14:35
IPEKE IPEK DOGAL ENERJI 39,16 1,19 % 138.994.195,90 14:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,61 -2,85 % 2.756.041.418,61 14:39
ISDMR ISKENDERUN DEMIR CELIK 37,24 0,65 % 132.849.177,16 14:39
ISFIN IS FIN.KIR. 10,90 -2,24 % 51.486.301,49 14:38
ISGSY IS GIRISIM 32,66 -3,14 % 73.121.233,24 14:39
ISGYO IS GMYO 19,00 -0,63 % 146.514.227,35 14:39
ISKPL ISIK PLASTIK 17,50 0,00 % 12.689.204,59 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,44 -0,95 % 87.608.228,24 14:39
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,98 % 5.812.518,16 14:38
ISYAT IS YAT. ORT. 8,62 -0,92 % 11.973.893,55 14:37
IZENR IZDEMIR ENERJI 19,98 -0,89 % 29.767.721,16 14:37
IZFAS IZMIR FIRCA 64,65 0,54 % 41.023.043,65 14:39
IZINV IZ YATIRIM HOLDING 46,52 -0,81 % 24.129.080,94 14:39
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 15.701.443,74 14:39
JANTS JANTSA JANT SANAYI 26,58 -1,26 % 106.512.372,40 14:39
KAPLM KAPLAMIN 199,00 -1,24 % 24.258.904,90 14:37
KAREL KAREL ELEKTRONIK 8,68 -3,56 % 44.839.661,62 14:39
KARSN KARSAN OTOMOTIV 12,91 0,00 % 221.297.161,33 14:39
KARTN KARTONSAN 85,25 -1,33 % 14.393.942,45 14:39
KARYE KARTAL YEN. ENERJI 28,14 -2,97 % 34.965.939,86 14:39
KATMR KATMERCILER EKIPMAN 2,05 -1,44 % 58.234.417,90 14:39
KAYSE KAYSERI SEKER FABRIKASI 18,89 -1,00 % 28.112.322,41 14:39
KBORU KUZEY BORU 82,35 -3,40 % 89.682.426,70 14:39
KCAER KOCAER CELIK 37,14 -1,75 % 63.080.412,34 14:39
KCHOL KOC HOLDING 184,50 -2,23 % 2.227.870.535,30 14:39
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,93 -4,01 % 53.675.815,78 14:39
KFEIN KAFEIN YAZILIM 85,85 -2,11 % 36.453.079,85 14:39
KGYO KORAY GMYO 43,38 -2,56 % 4.619.480,50 14:32
KIMMR KIM MARKET-ERSAN ALISVERIS 9,48 -2,07 % 12.704.522,54 14:39
KLGYO KILER GMYO 4,59 5,52 % 60.433.654,64 14:39
KLKIM KALEKIM KIMYEVI MADDELER 32,68 -3,31 % 116.158.973,64 14:39
KLMSN KLIMASAN KLIMA 25,08 -1,95 % 5.438.181,24 14:39
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,66 0,42 % 4.880.758,36 14:38
KLSER KALESERAMIK 33,10 -1,95 % 26.381.755,86 14:39
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 6.382.740,78 14:37
KMPUR KIMTEKS POLIURETAN 18,23 -0,55 % 18.469.414,98 14:38
KNFRT KONFRUT GIDA 10,93 1,20 % 12.884.409,23 14:37
KOCMT KOC METALURJI 14,88 -2,36 % 54.447.477,39 14:39
KONKA KONYA KAGIT 38,84 -2,80 % 10.403.039,82 14:38
KONTR KONTROLMATIK TEKNOLOJI 47,70 -3,13 % 322.539.269,94 14:39
KONYA KONYA CIMENTO 6.605,00 -2,11 % 63.760.917,50 14:39
KOPOL KOZA POLYESTER 31,16 -0,19 % 37.754.504,92 14:37
KORDS KORDSA TEKNIK TEKSTIL 71,60 -0,69 % 26.237.702,35 14:39
KOTON KOTON MAGAZACILIK 18,60 -3,63 % 62.420.747,15 14:39
KOZAA KOZA MADENCILIK 65,60 1,08 % 308.800.703,90 14:39
KOZAL KOZA ALTIN 19,87 -1,63 % 921.984.848,19 14:39
KRDMA KARDEMIR (A) 22,86 -0,52 % 133.880.749,58 14:39
KRDMB KARDEMIR (B) 20,14 -0,79 % 39.883.495,28 14:39
KRDMD KARDEMIR (D) 25,80 -1,83 % 1.019.627.589,78 14:39
KRGYO KORFEZ GMYO 37,14 -0,27 % 10.203.577,04 14:37
KRONT KRON TEKNOLOJI 22,92 1,42 % 11.148.211,58 14:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 -0,57 % 5.631.303,75 14:38
KRSTL KRISTAL KOLA 5,78 -1,53 % 22.440.998,24 14:39
KRTEK KARSU TEKSTIL 28,98 -2,49 % 11.892.409,62 14:38
KRVGD KERVAN GIDA 2,16 -1,82 % 9.978.601,02 14:39
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,20 -1,83 % 214.800.953,05 14:39
KTSKR KUTAHYA SEKER FABRIKASI 62,70 -2,79 % 12.573.430,95 14:39
KUTPO KUTAHYA PORSELEN 70,50 -1,74 % 18.437.718,75 14:39
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 70,90 0,57 % 51.983.589,20 14:35
KZBGY KIZILBUK GYO 28,36 -1,53 % 52.790.890,24 14:39
KZGYO KUZUGRUP GMYO 23,38 -1,60 % 41.067.486,40 14:39
LIDER LDR TURIZM 122,20 1,83 % 12.416.081,40 14:37
LIDFA LIDER FAKTORING 2,99 -1,32 % 15.808.586,77 14:37
LILAK LILA KAGIT 26,48 -2,07 % 78.681.495,50 14:39
LINK LINK BILGISAYAR 507,50 -2,12 % 33.958.033,00 14:39
LKMNH LOKMAN HEKIM SAGLIK 16,60 -3,60 % 38.663.941,66 14:38
LMKDC LIMAK DOGU ANADOLU 25,86 -0,31 % 90.240.969,24 14:39
LOGO LOGO YAZILIM 109,80 -1,70 % 40.618.451,00 14:39
LRSHO LORAS HOLDING 2,14 2,88 % 56.295.785,53 14:39
LUKSK LUKS KADIFE 89,85 0,84 % 9.530.581,95 14:39
LYDHO LYDIA HOLDING 83,45 -2,63 % 19.127.667,55 14:39
LYDYE LYDIA YESIL ENERJI 8.590,00 -2,39 % 7.197.090,00 14:38
MAALT MARMARIS ALTINYUNUS 869,00 -2,74 % 13.424.866,50 14:35
MACKO MACKOLIK INTERNET HIZMETLERI 90,60 -1,79 % 8.871.423,65 14:39
MAGEN MARGUN ENERJI 19,18 -2,29 % 33.751.632,28 14:39
MAKIM MAKIM MAKINE 26,00 -1,89 % 9.108.886,76 14:38
MAKTK MAKINA TAKIM 6,06 1,17 % 22.115.559,73 14:39
MANAS MANAS ENERJI YONETIMI 16,45 -2,03 % 19.166.329,18 14:39
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 14.419.257,23 14:39
MARKA MARKA YATIRIM HOLDING 61,20 -0,24 % 10.489.783,10 14:39
MARTI MARTI OTEL 3,26 -3,83 % 99.070.020,10 14:39
MAVI MAVI GIYIM 75,00 -2,91 % 229.624.215,05 14:39
MEDTR MEDITERA TIBBI MALZEME 50,55 -0,79 % 5.824.923,00 14:38
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,02 -2,02 % 30.332.292,12 14:39
MEKAG MEKA GLOBAL MAKINE 41,74 -2,02 % 10.751.582,34 14:39
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.937.872,31 14:39
MERCN MERCAN KIMYA 13,91 -0,64 % 53.539.780,97 14:39
MERIT MERIT TURIZM 195,30 -0,36 % 35.478.987,10 14:36
MERKO MERKO GIDA 17,33 -0,35 % 54.063.961,25 14:36
METRO METRO HOLDING 2,29 -1,72 % 14.747.162,60 14:35
METUR METEMTUR YATIRIM 14,50 -2,42 % 16.589.990,00 14:39
MGROS MIGROS TICARET 468,50 0,00 % 363.705.110,25 14:39
MHRGY MHR GMYO 4,87 3,40 % 30.572.359,74 14:39
MIATK MIA TEKNOLOJI 43,02 -2,89 % 211.701.170,28 14:39
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,25 -1,57 % 24.746.527,30 14:39
MNDTR MONDI TURKEY 5,73 0,17 % 7.669.838,31 14:35
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 17.453.135,76 14:39
MOGAN MOGAN ENERJI 10,00 -1,96 % 47.594.327,94 14:39
MPARK MLP SAGLIK 353,00 -1,47 % 52.362.114,75 14:39
MRGYO MARTI GMYO 4,66 -1,06 % 43.071.075,14 14:39
MRSHL MARSHALL 1.602,00 -2,20 % 46.391.372,00 14:39
MSGYO MISTRAL GMYO 14,72 -0,54 % 6.414.927,14 14:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,68 -2,73 % 15.981.470,42 14:39
MTRYO METRO YAT. ORT. 6,75 -3,57 % 1.553.155,24 14:24
MZHLD MAZHAR ZORLU HOLDING 6,70 -0,15 % 1.534.867,81 14:38
NATEN NATUREL ENERJI 51,85 -1,98 % 23.868.526,20 14:38
NETAS NETAS TELEKOM. 69,50 -0,71 % 11.384.542,70 14:39
NIBAS NIGBAS NIGDE BETON 19,04 -2,06 % 21.727.466,62 14:39
NTGAZ NATURELGAZ 5,11 2,20 % 30.382.913,80 14:39
NTHOL NET HOLDING 46,58 1,75 % 60.027.463,88 14:39
NUGYO NUROL GMYO 7,95 -0,25 % 19.553.304,74 14:38
NUHCM NUH CIMENTO 282,25 -0,62 % 16.460.998,25 14:39
OBAMS OBA MAKARNACILIK 38,98 1,04 % 220.606.336,86 14:39
OBASE OBASE BILGISAYAR 31,24 -2,38 % 10.416.986,58 14:34
ODAS ODAS ELEKTRIK 6,54 1,40 % 226.768.711,97 14:39
ODINE ODINE TEKNOLOJI 108,40 0,28 % 312.122.705,20 14:39
OFSYM OFIS YEM GIDA 36,18 -1,95 % 7.571.777,18 14:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,50 -1,73 % 38.038.409,10 14:39
ONRYT ONUR TEKNOLOJI 74,35 0,41 % 143.112.122,95 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 9,26 -3,44 % 22.597.129,89 14:39
ORGE ORGE ENERJI ELEKTRIK 75,15 -3,65 % 55.029.853,30 14:39
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,90 -2,20 % 17.945.850,31 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 -0,81 % 12.670.323,93 14:37
OTKAR OTOKAR 465,50 2,76 % 171.801.842,50 14:39
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,20 0,93 % 220.096.452,40 14:39
OYAYO OYAK YAT. ORT. 26,36 -1,05 % 7.531.937,68 14:39
OYLUM OYLUM SINAI YATIRIMLAR 8,07 -1,34 % 10.266.098,40 14:36
OYYAT OYAK YATIRIM MENKUL 37,00 -1,44 % 2.829.581,38 14:37
OZATD OZATA DENIZCILIK 87,85 2,21 % 374.322.885,45 14:39
OZGYO OZDERICI GMYO 5,58 -0,36 % 12.896.889,55 14:36
OZKGY OZAK GMYO 12,18 3,66 % 104.377.864,96 14:39
OZRDN OZERDEN AMBALAJ 7,73 -2,77 % 4.683.229,80 14:38
OZSUB OZSU BALIK 29,80 1,64 % 23.432.827,56 14:39
OZYSR OZYASAR TEL 24,94 -1,34 % 38.690.755,78 14:39
PAGYO PANORA GMYO 67,40 4,50 % 16.444.339,90 14:38
PAMEL PAMEL ELEKTRIK 92,55 -1,91 % 4.940.651,80 14:39
PAPIL PAPILON SAVUNMA 62,85 1,05 % 131.162.022,60 14:39
PARSN PARSAN 80,55 -2,36 % 21.975.367,70 14:39
PASEU PASIFIK EURASIA LOJISTIK 25,92 1,97 % 102.192.317,84 14:39
PATEK PASIFIK TEKNOLOJI 93,95 -2,54 % 393.680.638,35 14:39
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.407.351,85 14:39
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 139.807.251,10 14:39
PEKGY PEKER GMYO 4,29 -2,28 % 78.396.551,14 14:39
PENGD PENGUEN GIDA 6,40 -0,93 % 6.898.859,47 14:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,55 -2,15 % 19.741.101,24 14:39
PETKM PETKIM 17,81 -1,98 % 664.587.477,64 14:39
PETUN PINAR ET VE UN 10,68 -1,02 % 8.034.445,89 14:38
PGSUS PEGASUS 235,40 -1,83 % 1.143.958.157,40 14:39
PINSU PINAR SU 6,43 -1,68 % 4.193.639,78 14:39
PKART PLASTIKKART 59,85 -1,72 % 7.168.032,45 14:39
PKENT PETROKENT TURIZM 252,75 -0,88 % 40.154.395,50 14:37
PLTUR PLATFORM TURIZM 26,72 1,67 % 53.034.546,40 14:39
PNLSN PANELSAN CATI CEPHE 39,76 -3,17 % 15.768.476,62 14:37
PNSUT PINAR SUT 10,02 -2,34 % 4.601.603,75 14:38
POLHO POLISAN HOLDING 10,26 -1,35 % 9.685.176,62 14:39
POLTK POLITEKNIK METAL 6.310,00 -2,06 % 20.055.452,50 14:39
PRDGS PARDUS GIRISIM 5,49 -1,26 % 9.125.324,74 14:39
PRKAB TURK PRYSMIAN KABLO 29,54 -1,01 % 20.699.954,22 14:39
PRKME PARK ELEK.MADENCILIK 17,78 -0,61 % 7.468.192,20 14:38
PRZMA PRIZMA PRESS MATBAACILIK 31,18 -1,52 % 18.600.263,40 14:38
PSDTC PERGAMON DIS TICARET 78,25 -2,43 % 14.149.693,90 14:39
PSGYO PASIFIK GMYO 1,52 0,66 % 106.510.691,94 14:39
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 19.637.995,59 14:39
RALYH RAL YATIRIM HOLDING 277,75 1,74 % 124.168.334,00 14:39
RAYSG RAY SIGORTA 386,75 -1,34 % 5.782.006,00 14:37
REEDR REEDER TEKNOLOJI 14,67 -3,23 % 324.304.990,78 14:39
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 0,27 % 50.406.833,90 14:39
RNPOL RAINBOW POLIKARBONAT 26,30 -1,13 % 7.827.584,52 14:38
RODRG RODRIGO TEKSTIL 20,82 -0,95 % 12.239.895,92 14:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,22 -1,10 % 247.448.713,71 14:39
RUBNS RUBENIS TEKSTIL 28,30 3,74 % 59.553.131,72 14:39
RYGYO REYSAS GMYO 13,49 3,06 % 126.431.954,16 14:39
RYSAS REYSAS LOJISTIK 18,32 4,63 % 119.650.805,10 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,85 % 25.964.557,65 14:38
SAHOL SABANCI HOLDING 83,20 -3,14 % 920.208.266,05 14:39
SAMAT SARAY MATBAACILIK 18,29 -1,56 % 23.147.605,91 14:39
SANEL SANEL MUHENDISLIK 22,02 -0,72 % 1.669.227,24 14:39
SANFM SANIFOAM ENDUSTRI 31,90 1,92 % 26.292.744,26 14:39
SANKO SANKO PAZARLAMA 25,04 -2,11 % 7.147.625,40 14:38
SARKY SARKUYSAN 19,81 -2,61 % 28.349.351,26 14:38
SASA SASA POLYESTER 3,83 -1,29 % 1.663.194.448,72 14:39
SAYAS SAY YENILENEBILIR ENERJI 43,20 -2,75 % 30.364.033,52 14:39
SDTTR SDT UZAY VE SAVUNMA 237,20 1,80 % 289.120.248,90 14:39
SEGMN SEGMEN KARDESLER GIDA 18,02 -3,17 % 19.046.531,76 14:39
SEGYO SEKER GMYO 4,26 0,71 % 32.379.835,53 14:39
SEKFK SEKER FIN. KIR. 7,84 -0,88 % 9.483.444,94 14:38
SEKUR SEKURO PLASTIK 13,09 0,85 % 7.262.404,89 14:38
SELEC SELCUK ECZA DEPOSU 78,25 1,29 % 118.400.012,10 14:39
SELGD SELCUK GIDA 46,10 -2,54 % 2.045.484,20 14:37
SELVA SELVA GIDA 10,38 -0,10 % 17.582.917,16 14:38
SEYKM SEYITLER KIMYA 4,07 1,75 % 34.369.248,72 14:39
SILVR SILVERLINE ENDUSTRI 21,88 3,01 % 70.240.676,46 14:37
SISE SISE CAM 39,88 -2,40 % 585.246.733,66 14:39
SKBNK SEKERBANK 4,10 -1,44 % 119.790.548,15 14:39
SKTAS SOKTAS 4,63 -1,91 % 18.005.249,92 14:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,30 -1,88 % 14.431.096,85 14:35
SKYMD SEKER YATIRIM 10,62 -0,93 % 21.291.517,13 14:39
SMART SMARTIKS YAZILIM 29,64 -2,44 % 22.314.428,52 14:36
SMRTG SMART GUNES ENERJISI TEK. 38,44 -3,51 % 84.189.145,46 14:39
SNGYO SINPAS GMYO 8,87 0,11 % 59.703.413,87 14:37
SNICA SANICA ISI SANAYI 5,19 -1,70 % 36.924.155,28 14:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,78 3,36 % 113.511.816,16 14:39
SOKM SOK MARKETLER TICARET 39,00 -3,47 % 291.168.553,48 14:39
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.521.714,20 14:29
SRVGY SERVET GMYO 276,50 -0,90 % 25.304.566,25 14:38
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,08 2,54 % 45.091.689,14 14:39
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.514.444,60 14:38
SUWEN SUWEN TEKSTIL 28,42 0,85 % 14.412.100,94 14:36
TABGD TAB GIDA 142,20 -2,60 % 68.135.830,90 14:39
TARKM TARKIM BITKI KORUMA 457,25 1,61 % 90.724.396,50 14:39
TATEN TATLIPINAR ENERJI URETIM 33,54 -2,33 % 23.680.942,32 14:39
TATGD TAT GIDA 22,48 -2,43 % 14.117.029,90 14:39
TAVHL TAV HAVALIMANLARI 260,50 0,48 % 410.467.724,00 14:39
TBORG T.TUBORG 128,60 -0,62 % 43.605.230,30 14:39
TCELL TURKCELL 92,45 0,22 % 1.458.093.696,95 14:39
TCKRC KIRAC GALVANIZ 24,22 -1,38 % 82.800.967,88 14:39
TDGYO TREND GMYO 12,89 -0,69 % 7.810.219,02 14:36
TEKTU TEK-ART TURIZM 4,58 -1,29 % 19.897.301,84 14:39
TERA TERA YATIRIM MENKUL DEGERLER 25,98 2,69 % 31.360.333,60 14:39
TEZOL EUROPAP TEZOL KAGIT 17,83 -1,82 % 20.200.668,79 14:39
TGSAS TGS DIS TICARET 57,00 -1,89 % 7.718.281,00 14:37
THYAO TURK HAVA YOLLARI 282,25 -2,25 % 4.407.546.108,75 14:39
TKFEN TEKFEN HOLDING 82,50 1,10 % 325.259.362,90 14:39
TKNSA TEKNOSA IC VE DIS TICARET 27,60 -0,07 % 72.103.607,28 14:39
TLMAN TRABZON LIMAN 95,15 -2,31 % 13.418.165,75 14:38
TMPOL TEMAPOL POLIMER PLASTIK 67,15 -2,61 % 4.715.721,45 14:38
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 -2,37 % 64.047.552,50 14:38
TNZTP TAPDI TINAZTEPE 65,55 1,31 % 32.237.219,70 14:39
TOASO TOFAS OTO. FAB. 194,60 -2,16 % 619.183.505,90 14:39
TRCAS TURCAS PETROL 22,12 -1,60 % 21.447.554,92 14:38
TRGYO TORUNLAR GMYO 53,80 -0,92 % 98.225.673,35 14:38
TRILC TURK ILAC SERUM 19,11 -3,48 % 83.285.474,42 14:39
TSGYO TSKB GMYO 9,15 0,22 % 62.348.619,82 14:38
TSKB T.S.K.B. 12,11 -2,18 % 95.682.863,53 14:39
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 210.222.122,59 14:39
TTKOM TURK TELEKOM 45,16 -0,04 % 467.762.984,16 14:39
TTRAK TURK TRAKTOR 746,50 -3,05 % 155.970.274,50 14:39
TUCLK TUGCELIK 10,60 0,19 % 183.488.577,06 14:39
TUKAS TUKAS 6,55 -0,91 % 46.792.037,37 14:39
TUPRS TUPRAS 144,30 -1,97 % 1.782.269.033,40 14:39
TUREX TUREKS TURIZM TASIMACILIK 103,00 0,98 % 71.592.245,60 14:39
TURGG TURKER PROJE GAYRIMENKUL 504,00 0,60 % 26.318.405,25 14:37
TURSG TURKIYE SIGORTA 12,66 -0,78 % 65.929.198,96 14:39
UFUK UFUK YATIRIM 479,75 1,43 % 12.305.046,25 14:38
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.785.576,36 14:38
ULKER ULKER BISKUVI 104,20 -1,04 % 492.004.560,50 14:39
ULUFA ULUSAL FAKTORING 14,55 -0,68 % 13.139.833,20 14:36
ULUSE ULUSOY ELEKTRIK 179,60 1,47 % 18.311.639,60 14:38
ULUUN ULUSOY UN SANAYI 6,54 5,65 % 128.587.295,31 14:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 -1,48 % 2.817.909,79 14:38
USAK USAK SERAMIK 10,88 -1,81 % 35.859.022,21 14:39
VAKBN VAKIFLAR BANKASI 23,52 -2,57 % 306.585.526,04 14:39
VAKFN VAKIF FIN. KIR. 1,70 -2,86 % 153.070.654,69 14:39
VAKKO VAKKO TEKSTIL 81,60 -1,21 % 42.958.636,55 14:39
VANGD VANET GIDA 17,59 -1,68 % 3.131.679,41 14:37
VBTYZ VBT YAZILIM 26,56 -1,70 % 24.487.198,72 14:39
VERTU VERUSATURK GIRISIM 38,40 -0,57 % 4.279.124,96 14:38
VERUS VERUSA HOLDING 267,00 -1,20 % 6.918.257,00 14:39
VESBE VESTEL BEYAZ ESYA 16,98 -1,91 % 33.200.219,79 14:39
VESTL VESTEL 59,20 -3,66 % 166.775.146,95 14:39
VKFYO VAKIF YAT. ORT. 20,40 -5,03 % 12.572.403,74 14:38
VKGYO VAKIF GMYO 2,10 3,45 % 179.624.628,09 14:39
VKING VIKING KAGIT 29,62 1,65 % 29.220.290,76 14:38
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 33.487.020,00 14:39
YAPRK YAPRAK SUT VE BESI CIFT. 419,25 2,76 % 51.085.720,00 14:39
YATAS YATAS 26,04 -0,76 % 22.876.630,96 14:37
YAYLA YAYLA EN. UR. TUR. VE INS 13,81 -1,64 % 22.218.853,33 14:38
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,60 -3,93 % 326.805.732,70 14:39
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 87.036.656,04 14:39
YGGYO YENI GIMAT GMYO 59,75 1,36 % 10.504.677,75 14:38
YGYO YESIL GMYO 8,80 -2,44 % 138.710.919,10 14:39
YIGIT YIGIT AKU 33,42 -1,36 % 223.197.604,92 14:39
YKBNK YAPI VE KREDI BANK. 26,66 -2,77 % 3.122.127.592,44 14:39
YKSLN YUKSELEN CELIK 7,25 -0,55 % 2.979.674,03 14:39
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,13 -1,76 % 20.005.407,34 14:39
YYAPI YESIL YAPI 5,02 0,60 % 119.390.092,60 14:39
YYLGD YAYLA GIDA 9,69 -1,62 % 19.029.092,07 14:39
ZEDUR ZEDUR ENERJI 8,10 -2,06 % 4.650.342,89 14:39
ZOREN ZORLU ENERJI 4,24 -1,17 % 220.111.285,93 14:39
ZRGYO ZIRAAT GMYO 11,91 6,15 % 60.099.280,14 14:39

UYGULAMALAR

HESABIM