Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,85 -0,91 % 47.557.806,31 12:49
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,00 % 19.219.519,77 12:49
AAGYO AGAOGLU GMYO 15,72 -0,63 % 35.269.311,77 12:51
ACSEL ACIPAYAM SELULOZ 142,20 0,78 % 14.243.019,70 12:49
ADEL ADEL KALEMCILIK 31,32 0,32 % 17.518.027,30 12:50
ADESE ADESE GAYRIMENKUL 0,96 0,00 % 106.333.335,53 12:51
ADGYO ADRA GMYO 54,10 -0,55 % 4.678.312,95 12:50
AEFES ANADOLU EFES 20,76 1,27 % 350.358.457,06 12:50
AFYON AFYON CIMENTO 13,00 0,23 % 5.707.839,89 12:50
AGESA AGESA HAYAT EMEKLILIK 240,10 -1,60 % 27.045.375,80 12:50
AGHOL ANADOLU GRUBU HOLDING 33,80 -0,59 % 47.686.483,42 12:50
AGROT AGROTECH TEKNOLOJI 2,64 0,76 % 35.534.101,99 12:50
AGYO ATAKULE GMYO 8,08 -0,25 % 488.445,37 12:49
AHGAZ AHLATCI DOGALGAZ 35,26 -2,22 % 122.052.463,14 12:50
AHSGY AHES GMYO 21,80 1,68 % 72.740.705,24 12:50
AKBNK AKBANK 74,85 -3,98 % 8.982.793.217,05 12:51
AKCNS AKCANSA 239,10 9,98 % 519.862.564,60 12:50
AKENR AKENERJI 11,59 0,52 % 27.661.459,67 12:50
AKFGY AKFEN GMYO 2,76 -0,72 % 20.517.320,36 12:49
AKFIS AKFEN INSAAT 82,55 -0,96 % 154.874.824,55 12:50
AKFYE AKFEN YEN. ENERJI 23,58 3,15 % 176.810.210,46 12:50
AKGRT AKSIGORTA 7,13 0,00 % 12.223.416,43 12:50
AKHAN AKHAN UN 34,14 0,71 % 75.259.039,36 12:51
AKMGY AKMERKEZ GMYO 248,90 0,36 % 1.815.639,80 12:50
AKSA AKSA 12,23 3,56 % 258.705.232,56 12:50
AKSEN AKSA ENERJI 81,85 0,68 % 116.398.942,55 12:50
AKSGY AKIS GMYO 9,47 -0,84 % 10.248.843,09 12:50
AKSUE AKSU ENERJI 42,76 -2,82 % 67.911.064,94 12:50
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -2,27 % 4.712.619,62 12:48
ALARK ALARKO HOLDING 105,80 -0,84 % 166.201.225,80 12:50
ALBRK ALBARAKA TURK 8,14 -1,33 % 71.181.233,13 12:50
ALCAR ALARKO CARRIER 779,00 2,10 % 28.324.505,00 12:50
ALCTL ALCATEL LUCENT TELETAS 151,50 -2,88 % 25.477.806,20 12:50
ALFAS ALFA SOLAR ENERJI 47,72 0,89 % 63.373.724,16 12:50
ALGYO ALARKO GMYO 3,76 -1,05 % 91.651.754,65 12:50
ALKA ALKIM KAGIT 9,36 0,00 % 5.181.229,45 12:47
ALKIM ALKIM KIMYA 17,57 -1,18 % 7.291.777,72 12:50
ALKLC ALTINKILIC GIDA VE SUT 345,75 1,99 % 141.438.015,75 12:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,34 0,91 % 272.145.119,85 12:50
ALTNY ALTINAY SAVUNMA 17,03 0,41 % 258.039.253,91 12:50
ALVES ALVES KABLO 2,68 0,00 % 37.832.900,25 12:50
ANELE ANEL ELEKTRIK 112,70 4,35 % 250.655.570,10 12:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,44 -0,38 % 18.481.738,19 12:50
ANHYT ANADOLU HAYAT EMEK. 102,20 -0,29 % 13.618.596,10 12:50
ANSGR ANADOLU SIGORTA 26,98 0,67 % 30.678.463,84 12:50
ARASE DOGU ARAS ENERJI 120,20 1,01 % 34.408.198,90 12:50
ARCLK ARCELIK 100,10 0,35 % 44.528.361,80 12:50
ARDYZ ARD BILISIM TEKNOLOJILERI 59,20 0,00 % 87.099.070,30 12:50
ARENA ARENA BILGISAYAR 28,12 0,93 % 11.660.520,60 12:50
ARFYE ARF BIO YENILENEBILIR ENERJI 31,18 -1,70 % 64.094.427,12 12:50
ARMGD ARMADA GIDA 190,10 1,33 % 92.447.581,50 12:50
ARSAN ARSAN HOLDING 3,43 -0,29 % 53.116.005,86 12:50
ARTMS ARTEMIS HALI 42,60 -0,19 % 41.865.433,04 12:49
ARZUM ARZUM EV ALETLERI 1,99 -7,01 % 77.079.493,69 12:50
ASELS ASELSAN 390,50 1,49 % 6.832.463.377,00 12:51
ASGYO ASCE GMYO 12,30 -0,40 % 21.352.466,81 12:50
ASTOR ASTOR ENERJI 321,50 6,55 % 10.368.728.246,00 12:51
ASUZU ANADOLU ISUZU 57,10 0,97 % 10.908.776,45 12:50
ATAGY ATA GMYO 12,30 -2,61 % 1.285.276,51 12:50
ATAKP ATAKEY PATATES 53,00 0,76 % 2.634.088,30 12:42
ATATP ATP YAZILIM 209,10 -0,48 % 106.799.764,20 12:50
ATATR ATA TURIZM 15,94 -0,19 % 174.722.066,42 12:51
ATEKS AKIN TEKSTIL 122,30 4,00 % 478.193,00 09:55
ATLAS ATLAS YAT. ORT. 8,17 -0,49 % 4.860.005,81 12:40
ATSYH ATLANTIS YATIRIM HOLDING 105,00 1,94 % 1.020.810,00 09:55
AVGYO AVRASYA GMYO 14,60 -2,67 % 6.538.701,68 12:47
AVHOL AVRUPA YATIRIM HOLDING 38,02 1,06 % 18.226.869,48 12:50
AVOD A.V.O.D GIDA VE TARIM 4,27 -0,70 % 15.977.630,17 12:47
AVPGY AVRUPAKENT GMYO 56,55 0,98 % 9.242.726,70 12:50
AVTUR AVRASYA PETROL VE TUR. 16,07 -1,41 % 1.236.656,29 12:49
AYCES ALTINYUNUS CESME 578,50 -1,62 % 24.216.291,50 12:50
AYDEM AYDEM ENERJI 26,16 0,69 % 12.897.667,06 12:50
AYEN AYEN ENERJI 35,52 -0,84 % 12.405.721,32 12:50
AYES AYES CELIK HASIR VE CIT 33,00 -1,79 % 558.426,00 09:55
AYGAZ AYGAZ 217,30 1,49 % 59.653.355,60 12:50
AZTEK AZTEK TEKNOLOJI 4,75 0,21 % 3.773.872,52 12:49
BAGFS BAGFAS 25,84 -1,22 % 8.171.430,84 12:50
BAHKM BAHADIR KIMYA 114,50 -0,61 % 8.430.563,40 12:49
BAKAB BAK AMBALAJ 54,40 1,49 % 28.950.096,95 12:50
BALAT BALATACILAR BALATACILIK 58,85 -0,17 % 445.671,05 09:55
BALSU BALSU GIDA 17,39 3,88 % 848.497.372,63 12:51
BANVT BANVIT 173,90 -0,63 % 14.964.010,30 12:50
BARMA BAREM AMBALAJ 70,20 -0,35 % 37.997.093,90 12:50
BASCM BASTAS BASKENT CIMENTO 14,15 0,00 % 69.377,45 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,76 0,59 % 2.508.714,56 12:50
BAYRK BAYRAK TABAN SANAYI 4,62 0,43 % 7.723.337,72 12:50
BEGYO BATI EGE GMYO 4,14 0,24 % 7.153.909,81 12:50
BERA BERA HOLDING 16,10 0,25 % 18.955.088,04 12:49
BESLR BESLER GIDA 13,82 0,14 % 11.145.453,61 12:50
BESTE BEST BRANDS ENERJI 33,82 1,87 % 207.551.095,00 12:51
BETAE BETA ENERJI VE TEKNOLOJI 53,20 9,92 % 38.161.849,60 12:51
BEYAZ BEYAZ FILO 25,82 1,10 % 5.126.786,28 12:49
BFREN BOSCH FREN SISTEMLERI 137,00 1,26 % 19.117.733,90 12:50
BIENY BIEN YAPI URUNLERI 22,70 -0,61 % 18.875.783,68 12:50
BIGCH BUYUK SEFLER BIGCHEFS 6,78 -1,02 % 14.885.710,44 12:50
BIGEN BIRLESIM GRUP ENERJI 87,50 -1,35 % 6.719.387,50 09:55
BIGTK BIG MEDYA TEKNOLOJI 264,75 2,22 % 87.679.813,30 12:51
BIMAS BIM MAGAZALAR 356,50 -0,28 % 2.179.437.978,75 12:50
BINBN BIN ULASIM TEKNOLOJILERI 175,00 0,06 % 13.247.956,20 12:50
BINHO 1000 YATIRIMLAR HOL. 10,46 0,10 % 283.787.710,61 12:50
BIOEN BIOTREND CEVRE VE ENERJI 19,07 0,79 % 39.573.606,18 12:50
BIZIM BIZIM MAGAZALARI 25,64 0,94 % 2.119.457,56 12:49
BJKAS BESIKTAS FUTBOL YAT. 1,68 1,82 % 16.529.228,38 12:50
BLCYT BILICI YATIRIM 23,34 5,71 % 103.382.479,92 12:50
BLUME BLUME METAL KIMYA 39,38 3,47 % 147.403.742,18 12:50
BMSCH BMS CELIK HASIR 14,79 -4,27 % 31.550.204,39 12:50
BMSTL BMS BIRLESIK METAL 44,40 0,09 % 46.606.291,66 12:50
BNTAS BANTAS AMBALAJ 6,34 2,09 % 14.559.216,34 12:50
BOBET BOGAZICI BETON SANAYI 19,20 0,68 % 23.746.425,04 12:50
BORLS BORLEASE OTOMOTIV 6,67 -3,61 % 112.048.031,79 12:50
BORSK BOR SEKER 6,03 0,67 % 22.959.445,41 12:50
BOSSA BOSSA 6,31 0,00 % 3.898.591,02 12:50
BRISA BRISA 85,15 -0,12 % 3.929.267,20 12:49
BRKO BIRKO MENSUCAT 14,40 0,00 % 1.123.603,20 09:55
BRKSN BERKOSAN YALITIM 7,91 0,51 % 1.074.547,58 12:50
BRKVY BIRIKIM VARLIK YONETIM 88,55 0,23 % 9.982.161,80 12:50
BRLSM BIRLESIM MUHENDISLIK 18,93 -0,26 % 36.345.733,73 12:51
BRMEN BIRLIK MENSUCAT 18,00 -1,04 % 257.670,00 09:55
BRSAN BORUSAN BORU SANAYI 566,50 1,71 % 384.074.060,00 12:50
BRYAT BORUSAN YAT. PAZ. 1.915,00 2,46 % 70.758.871,00 12:51
BSOKE BATICIM CIMENTO 36,64 -0,87 % 18.655.863,86 12:50
BTCIM BATICIM BATI ANADOLU 6,07 -0,33 % 58.591.126,81 12:51
BUCIM BURSA CIMENTO 5,73 0,70 % 5.389.489,42 12:50
BULGS BULLS GSYO 40,32 0,15 % 22.172.869,90 12:51
BURCE BURCELIK 41,12 -0,29 % 31.061.760,64 12:51
BURVA BURCELIK VANA 950,00 -1,61 % 19.937.372,50 12:49
BVSAN BULBULOGLU VINC 117,30 -0,42 % 17.631.295,70 12:50
BYDNR BAYDONER RESTORANLARI 39,16 -2,25 % 68.044.599,56 12:50
CANTE CAN2 TERMIK 1,31 0,00 % 169.542.101,40 12:51
CASA CASA EMTIA PETROL 77,55 2,65 % 6.824,40 09:55
CATES CATES ELEKTRIK 40,96 -0,78 % 19.903.707,98 12:50
CCOLA COCA COLA ICECEK 83,85 1,45 % 131.471.356,20 12:51
CELHA CELIK HALAT 17,65 2,20 % 16.487.945,25 12:50
CEMAS CEMAS DOKUM 4,35 -0,46 % 23.196.208,56 12:50
CEMTS CEMTAS 9,98 0,30 % 8.024.923,50 12:49
CEMZY CEM ZEYTIN 14,04 0,36 % 71.337.257,66 12:50
CEOEM CEO EVENT MEDYA 28,28 -2,48 % 86.348.718,84 12:50
CGCAM CAGDAS CAM 44,80 0,90 % 145.369.526,06 12:50
CIMSA CIMSA 48,36 2,46 % 240.000.865,04 12:50
CLEBI CELEBI 1.603,00 1,14 % 21.948.162,00 12:50
CMBTN CIMBETON 1.879,00 9,95 % 249.302.631,00 12:50
CMENT CIMENTAS 296,25 0,00 % 95.392,50 09:55
CONSE CONSUS ENERJI 2,57 0,78 % 6.707.934,82 12:50
COSMO COSMOS YAT. HOLDING 142,90 -0,07 % 6.300.270,50 12:49
CRDFA CREDITWEST FAKTORING 36,58 -0,81 % 23.590.230,36 12:50
CRFSA CARREFOURSA 149,00 0,07 % 18.766.363,30 12:51
CUSAN CUHADAROGLU METAL 24,16 1,26 % 3.732.581,50 12:49
CVKMD CVK MADEN 40,84 2,30 % 239.425.600,60 12:51
CWENE CW ENERJI 40,98 2,50 % 1.852.938.314,40 12:51
DAGI DAGI GIYIM 9,33 1,19 % 55.467.472,38 12:51
DAPGM DAP GAYRIMENKUL 9,52 1,17 % 789.634.512,25 12:50
DARDL DARDANEL 1,98 0,00 % 7.714.347,79 12:50
DCTTR DCT TRADING DIS TICARET 13,30 -0,23 % 26.006.183,13 12:50
DENGE DENGE HOLDING 2,49 -0,80 % 16.523.413,52 12:50
DERHL DERLUKS YATIRIM HOLDING 12,72 -4,43 % 76.841.748,49 12:51
DERIM DERIMOD 36,78 -0,49 % 1.995.525,00 12:49
DESA DESA DERI 10,75 0,28 % 6.851.472,18 12:50
DESPC DESPEC BILGISAYAR 42,94 -0,05 % 2.244.641,20 12:51
DEVA DEVA HOLDING 74,00 1,23 % 29.960.046,80 12:49
DGATE DATAGATE BILGISAYAR 108,60 -5,15 % 18.093.951,90 12:50
DGGYO DOGUS GMYO 38,00 0,00 % 3.240.561,32 12:43
DGNMO DOGANLAR MOBILYA 8,53 -0,81 % 38.410.287,02 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -2,04 % 230.400,00 09:55
DITAS DITAS BDY 29,94 -2,28 % 314.587.971,78 12:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,33 % 11.809.733,79 12:50
DMRGD DMR UNLU MAMULLER 11,64 -2,18 % 244.533.708,80 12:50
DMSAS DEMISAS DOKUM 8,65 -5,57 % 61.910.167,92 12:50
DNISI DINAMIK ISI MAKINA YALITIM 22,68 -0,53 % 13.915.486,26 12:50
DOAS DOGUS OTOMOTIV 185,90 0,87 % 44.597.498,30 12:50
DOCO DO-CO 11.815,00 -0,57 % 33.926.310,00 12:49
DOFER DOFER YAPI MALZEMELERI 31,28 -1,26 % 9.311.335,76 12:51
DOFRB DOF ROBOTIK 196,20 1,34 % 963.384.386,20 12:50
DOGUB DOGUSAN 86,20 -2,05 % 12.826.045,80 12:49
DOHOL DOGAN HOLDING 20,58 0,10 % 43.690.212,22 12:49
DOKTA DOKTAS DOKUMCULUK 24,58 2,08 % 4.637.675,64 12:50
DSTKF DESTEK FINANS FAKTORING 3.805,00 -0,13 % 604.934.447,50 12:50
DUNYH DUNYA HOLDING 132,40 7,47 % 572.201.507,60 12:50
DURDO DURAN DOGAN BASIM 5,25 -0,38 % 7.600.460,42 12:47
DURKN DURUKAN SEKERLEME 21,62 1,03 % 21.552.292,74 12:49
DYOBY DYO BOYA 14,08 0,14 % 11.811.465,48 12:44
DZGYO DENIZ GMYO 8,80 2,21 % 5.429.417,06 12:50
EBEBK EBEBEK MAGAZACILIK 74,05 -1,79 % 11.313.199,85 12:50
ECILC ECZACIBASI ILAC 76,85 -0,32 % 77.512.099,00 12:50
ECOGR ECOGREEN ENERJI 40,80 0,00 % 52.289.206,32 12:50
ECZYT ECZACIBASI YATIRIM 318,00 0,87 % 16.816.849,50 12:49
EDATA E-DATA TEKNOLOJI 18,52 0,87 % 21.382.533,46 12:51
EDIP EDIP GAYRIMENKUL 38,22 -0,42 % 12.275.187,90 12:47
EFOR EFOR YATIRIM 15,46 3,76 % 584.132.119,49 12:50
EGEEN EGE ENDUSTRI 5.762,50 2,81 % 112.162.270,00 12:50
EGEGY EGEYAPI AVRUPA GMYO 30,00 1,69 % 48.342.412,56 12:50
EGEPO NASMED EGEPOL 18,30 0,66 % 8.843.983,64 12:49
EGGUB EGE GUBRE 102,10 0,99 % 15.731.755,00 12:49
EGPRO EGE PROFIL 37,78 0,21 % 18.936.170,96 12:49
EGSER EGE SERAMIK 3,24 0,31 % 1.555.954,77 12:50
EKDMR EKINCILER DEMIR CELIK 61,85 0,00 % 476.609.554,60 12:51
EKGYO EMLAK KONUT GMYO 21,28 -3,27 % 1.932.059.508,50 12:51
EKIZ EKIZ KIMYA 77,55 -0,58 % 219.544,05 09:55
EKOS EKOS TEKNOLOJI 7,08 1,00 % 41.190.619,60 12:51
EKSUN EKSUN GIDA 6,88 1,93 % 22.226.491,27 12:50
ELITE ELITE NATUREL ORGANIK GIDA 33,44 -0,65 % 7.967.027,36 12:50
EMKEL EMEK ELEKTRIK 18,49 0,05 % 26.911.169,06 12:50
EMNIS EMINIS AMBALAJ 156,90 -0,06 % 107.319,60 09:55
EMPAE EMPA ELEKTRONIK 84,00 -1,52 % 293.159.243,65 12:51
ENDAE ENDA ENERJI HOLDING 17,54 -0,74 % 27.338.587,91 12:50
ENERY ENERYA ENERJI 9,35 -8,06 % 674.489.210,66 12:51
ENJSA ENERJISA ENERJI 103,40 0,29 % 37.101.400,70 12:50
ENKAI ENKA INSAAT 92,85 0,87 % 682.701.478,20 12:50
ENPRA ENPARA BANK 70,00 0,00 % 673.610,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,69 0,89 % 84.687.985,02 12:50
ENTRA IC ENTERRA YEN. ENERJI 4,69 0,86 % 22.517.976,55 12:50
EPLAS EGEPLAST 5,71 -1,89 % 6.612.640,13 12:51
ERBOS ERBOSAN 181,90 -3,60 % 72.321.782,20 12:50
ERCB ERCIYAS CELIK BORU 50,30 -5,36 % 92.128.117,10 12:50
EREGL EREGLI DEMIR CELIK 41,24 1,08 % 1.887.415.715,46 12:51
ERSU ERSU GIDA 23,82 -1,81 % 3.179.137,74 12:50
ESCAR ESCAR FILO 47,94 -2,80 % 55.381.931,22 12:51
ESCOM ESCORT TEKNOLOJI 5,91 -0,17 % 40.500.013,58 12:51
ESEN ESENBOGA ELEKTRIK 3,79 3,27 % 107.997.955,54 12:51
ETILR ETILER GIDA 5,40 2,08 % 12.743.600,08 12:50
ETYAT EURO TREND YAT. ORT. 13,90 3,65 % 8.717.678,58 12:49
EUHOL EURO YATIRIM HOLDING 10,60 -0,19 % 74.761,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,00 -1,23 % 1.478.217,17 12:50
EUPWR EUROPOWER ENERJI 84,35 1,81 % 951.683.163,00 12:51
EUREN EUROPEN ENDUSTRI 4,41 0,23 % 29.183.742,01 12:50
EUYO EURO YAT. ORT. 5,77 0,35 % 1.034.744,21 12:44
EYGYO EYG GMYO 2,43 0,41 % 3.294.707,02 12:49
FADE FADE GIDA 15,76 4,72 % 108.982.447,85 12:50
FENER FENERBAHCE FUTBOL 2,94 0,68 % 72.358.100,30 12:50
FLAP FLAP KONGRE TOPLANTI HIZ. 11,13 -2,54 % 4.928.711,26 12:50
FMIZP F-M IZMIT PISTON 310,25 2,22 % 14.911.285,00 12:50
FONET FONET BILGI TEKNOLOJILERI 5,18 0,00 % 49.605.638,42 12:50
FORMT FORMET METAL VE CAM 2,20 0,00 % 11.835.920,56 12:48
FORTE FORTE BILGI ILETISIM 96,90 0,41 % 98.782.053,20 12:50
FRIGO FRIGO PAK GIDA 1,85 7,56 % 131.437.782,46 12:50
FRMPL FORMUL PLASTIK VE METAL 35,60 0,79 % 42.110.851,72 12:50
FROTO FORD OTOSAN 83,90 0,24 % 594.957.474,45 12:50
FZLGY FUZUL GMYO 13,62 -0,22 % 59.764.436,43 12:50
GARAN GARANTI BANKASI 136,10 -1,80 % 2.653.505.576,10 12:51
GARFA GARANTI FAKTORING 28,78 0,35 % 8.825.280,72 12:48
GATEG GATE GROUP TEKNOLOJI 280,50 0,72 % 160.446,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,50 -2,34 % 99.237.134,21 12:50
GEDZA GEDIZ AMBALAJ 30,96 0,26 % 5.529.919,64 12:47
GENIL GEN ILAC 9,00 -2,07 % 95.186.915,42 12:51
GENKM GENTAS KIMYA 13,67 -1,73 % 122.301.185,61 12:50
GENTS GENTAS 6,18 0,32 % 16.714.143,32 12:50
GEREL GERSAN ELEKTRIK 39,76 -0,25 % 103.469.474,46 12:50
GESAN GIRISIM ELEKTRIK SANAYI 74,60 1,91 % 94.026.588,10 12:51
GIPTA GIPTA OFIS KIRTASIYE 69,85 -0,64 % 38.775.536,35 12:50
GLBMD GLOBAL MEN. DEG. 14,50 3,57 % 6.653.810,00 12:49
GLCVY GELECEK VARLIK YONETIMI 58,25 0,00 % 8.992.118,90 12:47
GLRMK GULERMAK AGIR SANAYI 167,20 -1,65 % 217.628.664,60 12:50
GLRYH GULER YAT. HOLDING 3,40 -0,87 % 11.231.937,05 12:50
GLYHO GLOBAL YAT. HOLDING 18,26 1,16 % 63.077.397,41 12:50
GMTAS GIMAT MAGAZACILIK 45,50 -1,60 % 31.306.176,40 12:51
GOKNR GOKNUR GIDA 23,70 1,80 % 121.913.720,14 12:50
GOLTS GOLTAS CIMENTO 331,50 0,38 % 17.408.476,75 12:50
GOODY GOOD-YEAR 2,85 -1,72 % 30.439.256,35 12:50
GOZDE GOZDE GIRISIM 24,66 -0,16 % 10.442.927,38 12:50
GRNYO GARANTI YAT. ORT. 17,89 0,17 % 2.404.209,25 12:38
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 0,57 % 37.566.848,50 12:50
GRTHO GRAINTURK HOLDING 242,20 -0,29 % 53.912.183,60 12:50
GSDDE GSD DENIZCILIK 13,59 1,65 % 277.287.994,25 12:51
GSDHO GSD HOLDING 6,10 -1,29 % 97.737.044,61 12:50
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 17.432.236,66 12:50
GUBRF GUBRE FABRIK. 462,75 0,22 % 366.860.287,50 12:50
GUNDG GUNDOGDU GIDA 1.795,00 -1,91 % 226.237.584,00 12:51
GWIND GALATA WIND ENERJI 25,22 0,08 % 26.871.669,30 12:51
GZNMI GEZINOMI SEYAHAT 64,25 -0,16 % 37.583.230,70 12:50
HALKB T. HALK BANKASI 44,36 -2,93 % 1.077.909.821,00 12:51
HATEK HATAY TEKSTIL 16,79 -0,18 % 6.913.626,21 12:50
HATSN HATSAN GEMI 54,70 -1,35 % 46.809.313,65 12:50
HDFGS HEDEF GIRISIM 2,96 1,72 % 528.735.179,04 12:50
HEDEF HEDEF HOLDING 154,50 -1,90 % 69.147.445,60 12:50
HEKTS HEKTAS 3,29 2,17 % 898.365.238,74 12:51
HKTM HIDROPAR HAREKET KONTROL 11,89 4,94 % 172.987.009,96 12:50
HLGYO HALK GMYO 5,50 -2,14 % 32.197.199,80 12:50
HOROZ HOROZ LOJISTIK 64,05 -0,62 % 36.608.556,85 12:50
HRKET HAREKET PROJE TASIMACILIGI 104,00 -1,52 % 90.203.680,20 12:50
HTTBT HITIT BILGISAYAR 40,08 0,50 % 8.940.133,90 12:50
HUBVC HUB GIRISIM 2,85 1,42 % 2.016.294,26 12:48
HUNER HUN YENILENEBILIR ENERJI 3,66 0,27 % 42.753.401,03 12:49
HURGZ HURRIYET GZT. 6,45 0,31 % 5.901.431,32 12:49
ICBCT ICBC TURKEY BANK 22,18 -3,82 % 53.610.532,32 12:45
ICUGS ICU GIRISIM 5,24 -0,95 % 21.361.446,99 12:50
IDGYO IDEALIST GMYO 4,68 -1,47 % 4.316.612,46 12:50
IEYHO ISIKLAR ENERJI YAPI HOL. 153,20 -0,52 % 495.487.383,90 12:50
IHAAS IHLAS HABER AJANSI 59,55 0,08 % 15.106.318,40 12:50
IHEVA IHLAS EV ALETLERI 2,07 0,49 % 457.107,54 12:50
IHGZT IHLAS GAZETECILIK 1,36 4,62 % 40.325.178,67 12:51
IHLAS IHLAS HOLDING 1,21 1,68 % 138.690.099,95 12:51
IHLGM IHLAS GAYRIMENKUL 1,82 0,55 % 19.908.639,66 12:50
IHYAY IHLAS YAYIN HOLDING 1,46 -0,68 % 3.090.963,04 12:48
IMASM IMAS MAKINA 3,05 1,67 % 23.344.378,85 12:49
INDES INDEKS BILGISAYAR 10,92 0,18 % 32.356.951,42 12:50
INFO INFO YATIRIM 6,71 -1,32 % 54.388.828,32 12:50
INGRM INGRAM BILISIM 440,50 0,92 % 13.919.883,25 12:50
INTEK INNOSA TEKNOLOJI 273,50 0,00 % 340.507,50 09:55
INTEM INTEMA 271,00 2,26 % 11.810.161,25 12:49
INVEO INVEO YATIRIM HOLDING 8,58 -2,17 % 42.757.247,45 12:50
INVES INVESTCO HOLDING 638,50 -9,94 % 18.953.828,50 12:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,60 1,00 % 64.810,80 09:55
ISBTR IS BANKASI (B) 569.997,50 -2,67 % 569.997,50 09:55
ISCTR IS BANKASI (C) 14,46 -2,43 % 3.841.677.067,25 12:51
ISDMR ISKENDERUN DEMIR CELIK 56,55 0,98 % 20.628.836,95 12:49
ISFIN IS FIN.KIR. 19,55 -0,56 % 3.206.644,56 12:47
ISGSY IS GIRISIM 21,16 -2,40 % 86.217.822,52 12:50
ISGYO IS GMYO 24,02 -3,38 % 65.347.505,60 12:51
ISKPL ISIK PLASTIK 6,07 0,17 % 116.053.957,54 12:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,02 0,11 % 65.948.560,14 12:50
ISSEN ISBIR SENTETIK DOKUMA 7,40 0,68 % 1.934.639,40 12:50
ISYAT IS YAT. ORT. 8,15 -0,73 % 4.073.520,43 12:50
IZENR IZDEMIR ENERJI 10,11 0,10 % 88.324.643,40 12:50
IZFAS IZMIR FIRCA 68,80 0,51 % 154.685.094,15 12:51
IZINV IZ YATIRIM HOLDING 63,30 -0,55 % 8.935.340,90 12:49
IZMDC IZMIR DEMIR CELIK 9,13 1,56 % 60.134.189,54 12:50
JANTS JANTSA JANT SANAYI 16,81 9,94 % 76.420.831,58 12:44
KAPLM KAPLAMIN 511,50 0,69 % 22.730.087,00 12:50
KAREL KAREL ELEKTRONIK 11,41 0,18 % 72.045.607,06 12:50
KARSN KARSAN OTOMOTIV 12,94 -0,23 % 46.892.642,89 12:50
KARTN KARTONSAN 162,10 3,45 % 85.826.209,40 12:50
KATMR KATMERCILER EKIPMAN 2,71 0,37 % 62.479.522,07 12:51
KAYSE KAYSERI SEKER FABRIKASI 4,35 -0,46 % 17.278.662,26 12:50
KBORU KUZEY BORU 26,90 -1,18 % 55.003.484,38 12:50
KCAER KOCAER CELIK 14,77 -1,27 % 75.799.645,34 12:50
KCHOL KOC HOLDING 191,10 -1,34 % 1.626.845.766,60 12:50
KENT KENT GIDA 364,00 -0,27 % 299.936,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,87 3,46 % 252.493,11 09:55
KFEIN KAFEIN YAZILIM 9,16 0,22 % 12.904.003,57 12:50
KGYO KORAY GMYO 11,99 -0,25 % 85.610.412,83 12:50
KIMMR KIM MARKET-ERSAN ALISVERIS 15,81 0,25 % 3.474.970,05 12:50
KLGYO KILER GMYO 5,15 -2,28 % 18.314.287,43 12:50
KLKIM KALEKIM KIMYEVI MADDELER 29,00 -0,62 % 19.289.929,28 12:50
KLMSN KLIMASAN KLIMA 33,62 -0,77 % 13.641.184,44 12:49
KLNMA T. KALKINMA BANK. 10,47 -1,23 % 381.725,73 09:55
KLRHO KILER HOLDING 91,05 0,89 % 140.396.399,00 12:51
KLSER KALESERAMIK 26,60 0,08 % 7.731.355,82 12:50
KLSYN KOLEKSIYON MOBILYA 14,90 4,20 % 135.091.600,76 12:49
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 0,33 % 42.224.857,60 12:50
KMPUR KIMTEKS POLIURETAN 18,56 0,87 % 5.849.774,09 12:49
KNFRT KONFRUT TARIM 12,91 -2,05 % 16.538.021,85 12:49
KOCMT KOC METALURJI 4,45 9,88 % 305.320.815,60 12:51
KONKA KONYA KAGIT 14,40 -0,21 % 15.922.862,64 12:48
KONTR KONTROLMATIK TEKNOLOJI 3,25 2,52 % 686.153,00 09:55
KONYA KONYA CIMENTO 4.310,00 4,36 % 147.879.002,50 12:50
KOPOL KOZA POLYESTER 6,40 1,11 % 23.090.452,39 12:50
KORDS KORDSA TEKNIK TEKSTIL 70,95 1,65 % 38.871.212,70 12:50
KOTON KOTON MAGAZACILIK 14,24 -0,07 % 11.768.713,27 12:49
KRDMA KARDEMIR (A) 39,78 0,30 % 133.862.725,42 12:50
KRDMB KARDEMIR (B) 135,20 -0,44 % 83.411.487,30 12:50
KRDMD KARDEMIR (D) 39,28 0,36 % 1.298.453.521,12 12:50
KRGYO KORFEZ GMYO 2,62 -0,38 % 13.112.044,32 12:50
KRONT KRON TEKNOLOJI 25,44 -1,70 % 16.640.598,30 12:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 1,32 % 1.822.929,95 12:49
KRSTL KRISTAL KOLA 11,04 2,32 % 21.031.195,46 12:51
KRTEK KARSU TEKSTIL 22,96 0,00 % 171.374,64 12:48
KRVGD KERVAN GIDA 2,83 0,71 % 3.852.349,15 12:50
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 1,98 % 402.560,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 186,90 -0,27 % 1.525.857.005,80 12:50
KTSKR KUTAHYA SEKER FABRIKASI 110,00 1,85 % 66.784.538,10 12:50
KUTPO KUTAHYA PORSELEN 88,55 1,14 % 4.826.029,50 12:50
KUVVA KUVVA GIDA 138,80 -0,29 % 3.434.915,10 12:50
KUYAS KUYAS YATIRIM 79,30 3,59 % 232.188.518,90 12:50
KZBGY KIZILBUK GYO 2,51 0,80 % 30.823.900,41 12:50
KZGYO KUZUGRUP GMYO 22,78 0,00 % 10.272.755,38 12:50
LIDER LDR TURIZM 95,15 1,12 % 76.326.262,95 12:50
LIDFA LIDER FAKTORING 2,95 0,68 % 8.484.638,41 12:50
LILAK LILA KAGIT 36,70 -0,65 % 54.520.719,92 12:50
LINK LINK BILGISAYAR 7,72 6,93 % 229.027.822,68 12:51
LKMNH LOKMAN HEKIM SAGLIK 15,52 0,06 % 5.623.425,80 12:50
LMKDC LIMAK DOGU ANADOLU 26,44 -0,08 % 39.369.688,34 12:50
LOGO LOGO YAZILIM 138,70 0,43 % 19.632.031,90 12:50
LRSHO LORAS HOLDING 3,30 0,61 % 17.395.260,71 12:50
LUKSK LUKS KADIFE 105,70 0,38 % 3.359.148,00 12:51
LXGYO LUXERA GMYO 15,16 1,00 % 53.661.005,43 12:51
LYDHO LYDIA HOLDING 193,30 4,43 % 59.756.043,70 12:50
LYDYE LYDIA YESIL ENERJI 13.700,00 -0,02 % 5.406.072,50 12:49
MAALT MARMARIS ALTINYUNUS 1.176,00 -2,16 % 46.024.953,00 12:50
MACKO MACKOLIK INTERNET HIZMETLERI 33,22 0,54 % 3.534.093,66 12:50
MAGEN MARGUN ENERJI 32,98 0,86 % 385.077.212,00 12:51
MAKIM MAKIM MAKINE 17,60 0,00 % 15.243.270,28 12:50
MAKTK MAKINA TAKIM 12,57 0,72 % 23.639.727,58 12:50
MANAS MANAS ENERJI YONETIMI 30,62 0,79 % 177.689.577,28 12:50
MARBL TUREKS TURUNC MADENCILIK 13,14 2,50 % 29.146.746,89 12:50
MARKA MARKA YATIRIM HOLDING 88,75 3,44 % 46.375.728,60 12:50
MARMR MARMARA HOLDING 2,42 0,83 % 96.642.561,16 12:50
MARTI MARTI OTEL 1,69 0,00 % 24.017.566,24 12:50
MAVI MAVI GIYIM 39,12 0,26 % 55.164.263,56 12:50
MCARD METROPAL KURUMSAL HIZMETLER 161,90 -0,61 % 100.741.481,30 12:50
MEDTR MEDITERA TIBBI MALZEME 29,08 -0,55 % 3.991.750,34 12:49
MEGAP MEGA POLIETILEN 2,08 -0,48 % 143.861,12 09:55
MEGMT MEGA METAL 75,60 1,34 % 162.855.563,15 12:50
MEKAG MEKA GLOBAL MAKINE 3,55 0,28 % 24.621.634,78 12:50
MEPET BREAK MOLA TURIZM 22,58 -0,79 % 2.634.316,30 12:48
MERCN MERCAN KIMYA 24,90 -0,24 % 42.582.434,00 12:50
MERIT MERIT TURIZM 17,42 -0,17 % 46.330.685,72 12:50
MERKO MERKO GIDA 1,67 9,87 % 84.411.647,55 12:50
METRO METRO HOLDING 9,25 0,00 % 54.097.569,35 12:51
MEYSU MEYSU GIDA 13,56 -1,24 % 65.563.495,23 12:50
MGROS MIGROS TICARET 634,00 0,71 % 842.746.887,00 12:50
MHRGY MHR GMYO 3,81 0,53 % 4.352.500,56 12:50
MIATK MIA TEKNOLOJI 36,36 1,22 % 386.498.107,20 12:51
MMCAS MMC SAN. VE TIC. YAT. 60,45 2,20 % 86.624,85 09:55
MNDRS MENDERES TEKSTIL 11,19 0,54 % 5.827.308,94 12:50
MNDTR MONDI TURKEY 5,74 -0,52 % 3.000.662,03 12:49
MOBTL MOBILTEL ILETISIM 14,02 2,34 % 15.104.516,89 12:49
MOGAN MOGAN ENERJI 15,28 5,45 % 319.998.794,10 12:51
MOPAS MOPAS MARKETCILIK 33,42 1,58 % 27.679.834,42 12:50
MPARK MLP SAGLIK 423,75 0,83 % 106.226.574,25 12:51
MRGYO MARTI GMYO 1,52 -1,30 % 63.194.828,75 12:50
MRSHL MARSHALL 2.454,00 10,00 % 257.939.151,00 12:48
MSGYO MISTRAL GMYO 6,28 0,48 % 2.782.103,85 12:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,58 1,39 % 12.738.674,70 12:50
MTRYO METRO YAT. ORT. 10,95 1,11 % 885.154,57 12:48
MZHLD MAZHAR ZORLU HOLDING 5,72 0,18 % 745.710,43 12:50
NATEN NATUREL ENERJI 6,90 7,64 % 106.478.319,27 12:51
NETAS NETAS TELEKOM. 64,20 0,31 % 9.753.710,60 12:50
NETCD NETCAD YAZILIM 159,60 -0,25 % 406.182.232,30 12:51
NIBAS NIGBAS NIGDE BETON 4,34 0,70 % 10.840.576,81 12:50
NTGAZ NATURELGAZ 11,25 -0,62 % 9.909.922,05 12:50
NTHOL NET HOLDING 42,80 0,19 % 26.838.140,30 12:50
NUGYO NUROL GMYO 9,69 1,68 % 4.994.491,43 12:51
NUHCM NUH CIMENTO 238,00 6,54 % 28.775.405,20 12:50
OBAMS OBA MAKARNACILIK 6,06 3,95 % 241.243.704,64 12:51
OBASE OBASE BILGISAYAR 38,10 0,69 % 4.364.724,24 12:45
ODAS ODAS ELEKTRIK 8,33 -0,12 % 247.907.398,85 12:51
ODINE ODINE TEKNOLOJI 1.884,00 -4,85 % 633.642.340,00 12:51
OFSYM OFIS YEM GIDA 59,30 0,17 % 18.113.285,05 12:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,00 1,00 % 24.314.085,00 12:49
ONRYT ONUR TEKNOLOJI 66,55 2,70 % 36.699.435,50 12:51
ORCAY ORCAY ORTAKOY CAY SANAYI 4,19 1,70 % 7.490.653,47 12:50
ORGE ORGE ENERJI ELEKTRIK 112,60 4,07 % 77.877.974,40 12:50
ORMA ORMA ORMAN MAHSULLERI 184,00 -0,54 % 91.264,00 09:55
OSMEN OSMANLI MENKUL 8,28 -0,36 % 10.981.372,86 12:51
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 8.548.544,30 12:50
OTKAR OTOKAR 380,50 0,93 % 204.738.421,50 12:51
OTTO OTTO HOLDING 168,90 -1,46 % 11.544.411,80 12:50
OYAKC OYAK CIMENTO 21,02 1,25 % 124.825.818,68 12:50
OYAYO OYAK YAT. ORT. 48,50 -0,45 % 690.093,36 12:50
OYLUM OYLUM SINAI YATIRIMLAR 7,90 -0,13 % 729.696,27 12:51
OYYAT OYAK YATIRIM MENKUL 41,38 0,68 % 3.377.728,40 12:48
OZATD OZATA DENIZCILIK 1.803,00 2,50 % 385.466.489,00 12:50
OZGYO OZDERICI GMYO 2,16 0,00 % 12.571.247,37 12:50
OZKGY OZAK GMYO 14,38 -0,96 % 13.193.590,65 12:51
OZRDN OZERDEN AMBALAJ 26,50 -2,50 % 1.277.022,94 12:45
OZSUB OZSU BALIK 32,98 1,48 % 19.177.106,16 12:49
OZYSR OZYASAR TEL 12,57 1,78 % 20.822.166,50 12:50
PAGYO PANORA GMYO 153,10 4,08 % 26.189.789,00 12:51
PAHOL PASIFIK HOLDING 1,50 -0,66 % 323.571.753,44 12:50
PAMEL PAMEL ELEKTRIK 87,40 1,63 % 11.151.442,85 12:50
PAPIL PAPILON SAVUNMA 14,94 -1,58 % 48.800.813,44 12:50
PARSN PARSAN 86,35 0,06 % 10.102.298,80 12:50
PASEU PASIFIK EURASIA LOJISTIK 87,10 1,63 % 385.867.704,70 12:51
PATEK PASIFIK TEKNOLOJI 23,92 3,37 % 294.514.187,42 12:50
PCILT PC ILETISIM MEDYA 32,36 1,06 % 10.336.410,66 12:50
PEKGY PEKER GMYO 14,32 0,14 % 402.336.804,77 12:51
PENGD PENGUEN GIDA 11,11 -0,45 % 12.973.817,76 12:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,80 0,07 % 9.686.249,56 12:50
PETKM PETKIM 18,90 0,21 % 570.314.116,22 12:50
PETUN PINAR ET VE UN 11,87 0,68 % 5.505.265,67 12:49
PGSUS PEGASUS 176,00 -0,56 % 660.210.518,10 12:50
PINSU PINAR SU 10,82 1,12 % 7.841.313,50 12:50
PKART PLASTIKKART 131,00 -1,80 % 34.195.694,50 12:51
PKENT PETROKENT TURIZM 146,40 0,27 % 6.762.761,80 12:50
PLTUR PLATFORM TURIZM 23,66 2,51 % 32.805.593,36 12:50
PNLSN PANELSAN CATI CEPHE 43,64 1,91 % 21.269.783,42 12:50
PNSUT PINAR SUT 11,89 1,11 % 6.551.046,04 12:50
POLHO POLISAN HOLDING 21,14 0,00 % 18.994.100,26 12:50
POLTK POLITEKNIK METAL 5.500,00 4,17 % 91.654.815,00 12:50
PRDGS PARDUS GIRISIM 7,19 0,28 % 7.353.357,02 12:49
PRKAB TURK PRYSMIAN KABLO 36,78 0,60 % 12.135.605,48 12:50
PRKME PARK ELEK.MADENCILIK 27,56 9,63 % 342.232.973,40 12:51
PRZMA PRIZMA PRESS MATBAACILIK 74,70 -2,42 % 189.015.799,35 12:50
PSDTC PERGAMON DIS TICARET 149,40 -8,00 % 152.703.827,00 12:50
PSGYO PASIFIK GMYO 3,41 0,29 % 342.039.266,40 12:50
QNBFK QNB FINANSAL KIRALAMA 50,00 4,87 % 1.043.350,00 09:55
QNBTR QNB BANK 231,00 1,63 % 793.023,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 -0,77 % 95.982.017,26 12:50
RALYH RAL YATIRIM HOLDING 209,50 1,16 % 385.516.362,10 12:51
RAYSG RAY SIGORTA 185,80 0,16 % 12.365.788,60 12:49
REEDR REEDER TEKNOLOJI 6,46 -0,15 % 37.477.532,68 12:50
RGYAS RONESANS GAYRIMENKUL YAT. 190,20 -0,68 % 34.428.344,00 12:51
RNPOL RAINBOW POLIKARBONAT 2,50 0,00 % 4.289.750,60 12:50
RODRG RODRIGO TEKSTIL 25,18 1,45 % 1.425.288,96 12:49
RTALB RTA LABORATUVARLARI 3,53 -1,12 % 53.458.732,16 12:50
RUBNS RUBENIS TEKSTIL 22,60 -0,44 % 11.990.547,64 12:51
RUZYE RUZY MADENCILIK VE ENERJI 9,88 0,00 % 12.546.959,27 12:50
RYGYO REYSAS GMYO 30,28 -0,39 % 7.110.243,06 12:50
RYSAS REYSAS LOJISTIK 21,28 0,76 % 12.926.392,18 12:50
SAFKR SAFKAR EGE SOGUTMACILIK 21,36 -0,93 % 39.698.261,48 12:51
SAHOL SABANCI HOLDING 96,30 -1,28 % 1.304.127.193,80 12:50
SAMAT SARAY MATBAACILIK 6,88 2,99 % 8.709.850,71 12:50
SANEL SANEL MUHENDISLIK 83,00 -3,38 % 37.621.561,15 12:50
SANFM SANIFOAM ENDUSTRI 9,17 -0,43 % 32.759.743,62 12:50
SANKO SANKO PAZARLAMA 21,90 0,27 % 1.775.670,98 12:41
SARKY SARKUYSAN 27,70 0,36 % 65.805.102,20 12:51
SASA SASA POLYESTER 2,41 0,42 % 1.609.021.382,35 12:50
SAYAS SAY YENILENEBILIR ENERJI 50,30 0,30 % 14.751.822,33 12:50
SDTTR SDT UZAY VE SAVUNMA 270,50 -2,61 % 121.112.358,25 12:51
SEGMN SEGMEN KARDESLER GIDA 46,28 -8,81 % 158.136.531,90 12:51
SEGYO SEKER GMYO 4,64 0,65 % 4.870.869,82 12:46
SEKFK SEKER FIN. KIR. 10,10 -1,17 % 1.387.522,48 12:38
SEKUR SEKURO PLASTIK 9,81 2,94 % 1.212.810,30 09:55
SELEC SELCUK ECZA DEPOSU 215,00 2,97 % 130.538.108,50 12:50
SELVA SELVA GIDA 1,95 0,52 % 20.836.965,64 12:50
SERNT SERANIT GRANIT SERAMIK 10,23 2,20 % 129.459.208,36 12:50
SEYKM SEYITLER KIMYA 4,84 2,33 % 2.325.505,67 12:44
SILVR SILVERLINE ENDUSTRI 2,61 0,00 % 3.158.736,51 12:50
SISE SISE CAM 44,22 -0,63 % 1.011.869.100,72 12:50
SKBNK SEKERBANK 17,61 0,69 % 216.646.675,39 12:50
SKTAS SOKTAS 3,77 0,53 % 71.423.163,24 12:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 248,80 -0,68 % 4.939.249,25 12:50
SKYMD SEKER YATIRIM 14,65 -1,08 % 24.847.078,20 12:49
SMART SMARTIKS YAZILIM 28,32 -7,45 % 232.677.149,36 12:50
SMRTG SMART GUNES ENERJISI TEK. 11,28 0,89 % 112.910.308,34 12:50
SMRVA SUMER VARLIK YONETIM 14,23 -1,52 % 74.099.047,43 12:51
SNGYO SINPAS GMYO 3,93 -1,75 % 24.253.006,14 12:50
SNICA SANICA ISI SANAYI 4,74 9,98 % 336.700.069,17 12:51
SNPAM SONMEZ PAMUKLU 21,00 0,00 % 111.321,00 09:55
SODSN SODAS SODYUM SANAYII 8,90 0,23 % 24.911,10 09:55
SOKE SOKE DEGIRMENCILIK 15,86 2,32 % 25.243.111,03 12:51
SOKM SOK MARKETLER TICARET 46,22 1,36 % 105.265.210,02 12:50
SONME SONMEZ FILAMENT 128,60 -1,00 % 2.447.920,70 12:50
SRVGY SERVET GMYO 2,78 0,00 % 13.041.573,17 12:48
SUMAS SUMAS SUNI TAHTA 350,25 -2,37 % 125.739,75 09:55
SUNTK SUN TEKSTIL 27,68 1,47 % 8.829.986,16 12:49
SURGY SUR TATIL EVLERI GMYO 71,55 -0,07 % 47.631.360,60 12:50
SUWEN SUWEN TEKSTIL 6,88 -1,29 % 6.608.827,53 12:50
SVGYO SAVUR GMYO 23,28 1,22 % 251.932.775,58 12:50
TABGD TAB GIDA 225,70 0,85 % 106.551.655,00 12:51
TARKM TARKIM BITKI KORUMA 517,50 2,27 % 31.574.699,50 12:50
TATEN TATLIPINAR ENERJI URETIM 12,84 -0,47 % 57.630.558,62 12:50
TATGD TAT GIDA 19,32 -0,87 % 9.208.955,87 12:48
TAVHL TAV HAVALIMANLARI 281,00 -0,27 % 219.681.247,00 12:50
TBORG T.TUBORG 135,40 -1,67 % 7.513.190,60 12:49
TCELL TURKCELL 107,50 -0,83 % 1.025.166.428,10 12:50
TCKRC KIRAC GALVANIZ 131,90 -5,31 % 299.188.981,70 12:50
TDGYO TREND GMYO 15,96 -0,13 % 7.726.824,49 12:48
TEHOL TERA YATIRIM TEK. HOL. 39,04 1,14 % 744.996.606,44 12:50
TEKTU TEK-ART TURIZM 9,52 -1,14 % 10.758.398,85 12:50
TERA TERA YATIRIM MENKUL DEGERLER 152,10 -5,76 % 3.181.439.134,80 12:51
TEZOL EUROPAP TEZOL KAGIT 16,04 0,56 % 28.481.108,27 12:50
TGSAS TGS DIS TICARET 176,20 -1,51 % 15.884.441,90 12:50
THYAO TURK HAVA YOLLARI 332,00 -0,38 % 5.172.660.673,75 12:51
TKFEN TEKFEN HOLDING 142,00 1,43 % 270.859.532,50 12:51
TKNSA TEKNOSA IC VE DIS TICARET 19,68 -0,61 % 20.992.116,69 12:50
TLMAN TRABZON LIMAN 91,15 -1,25 % 11.134.231,50 12:50
TMPOL TEMAPOL POLIMER PLASTIK 454,75 -2,20 % 46.711.801,75 12:50
TMSN TUMOSAN MOTOR VE TRAKTOR 87,10 0,00 % 8.698.806,80 12:51
TNZTP TAPDI TINAZTEPE 24,78 -0,48 % 11.172.908,96 12:50
TOASO TOFAS OTO. FAB. 303,25 -0,98 % 460.884.334,75 12:50
TRALT TURK ALTIN ISLETMELERI 48,52 1,21 % 2.615.503.639,72 12:51
TRCAS TURCAS HOLDING 42,62 -0,19 % 4.241.557,90 12:49
TRENJ TR DOGAL ENERJI 90,60 0,83 % 60.498.091,10 12:50
TRGYO TORUNLAR GMYO 96,80 -1,02 % 21.053.587,40 12:49
TRHOL TERA FINANSAL YAT. HOL. 1.569,00 -2,97 % 69.331.207,00 12:50
TRILC TURK ILAC SERUM 1,16 -1,69 % 482.693,40 09:55
TRMET TR ANADOLU METAL MADENCILIK 117,10 1,12 % 195.633.264,60 12:50
TSGYO TSKB GMYO 6,65 0,61 % 1.002.914,85 12:50
TSKB T.S.K.B. 11,99 -0,75 % 71.810.785,58 12:50
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 % 40.816.429,63 12:50
TTKOM TURK TELEKOM 60,35 -0,08 % 965.225.431,30 12:50
TTRAK TURK TRAKTOR 445,00 -0,22 % 23.009.296,25 12:50
TUCLK TUGCELIK 4,09 0,74 % 8.250.330,17 12:50
TUKAS TUKAS 2,24 0,00 % 69.475.441,61 12:50
TUPRS TUPRAS 242,70 1,21 % 2.294.143.432,70 12:51
TUREX TUREKS TURIZM TASIMACILIK 7,33 -0,41 % 37.889.415,79 12:49
TURGG TURKER PROJE GAYRIMENKUL 28,12 1,44 % 4.452.890,20 12:50
TURSG TURKIYE SIGORTA 6,05 -0,82 % 205.406.337,32 12:50
UCAYM UCAY MUHENDISLIK 32,90 -0,42 % 80.308.012,52 12:50
UFUK UFUK YATIRIM 1.642,00 -2,38 % 30.184.665,00 12:50
ULAS ULASLAR TURIZM YAT. 25,96 2,12 % 4.457.638,26 12:47
ULKER ULKER BISKUVI 98,90 0,46 % 313.219.534,40 12:50
ULUFA ULUSAL FAKTORING 1,81 0,00 % 10.450.333,37 12:50
ULUSE ULUSOY ELEKTRIK 284,25 -0,18 % 51.550.667,25 12:50
ULUUN ULUSOY UN SANAYI 8,75 -0,23 % 47.021.877,35 12:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,13 0,46 % 9.957.434,67 12:50
USAK USAK SERAMIK 1,48 0,68 % 26.309.903,41 12:49
VAKBN VAKIFLAR BANKASI 32,52 -2,87 % 890.209.943,16 12:50
VAKFA VAKIF FAKTORING 12,01 -0,33 % 33.316.582,82 12:51
VAKFN VAKIF FIN. KIR. 1,64 0,61 % 6.310.842,24 12:50
VAKKO VAKKO TEKSTIL 73,30 -2,79 % 12.555.399,70 12:49
VANGD VANET GIDA 93,45 0,97 % 5.942.440,80 12:48
VBTYZ VBT YAZILIM 28,80 -0,28 % 16.638.141,58 12:50
VERTU VERUSATURK GIRISIM 39,86 0,15 % 8.485.935,56 12:50
VERUS VERUSA HOLDING 548,50 -9,93 % 14.769.327,00 12:49
VESBE VESTEL BEYAZ ESYA 6,37 1,43 % 33.088.386,41 12:50
VESTL VESTEL 25,44 2,00 % 111.699.207,82 12:50
VKFYO VAKIF YAT. ORT. 26,14 -0,53 % 710.406,96 12:49
VKGYO VAKIF GMYO 2,77 0,00 % 35.435.250,58 12:51
VKING VIKING KAGIT 24,48 -0,49 % 4.103.762,30 12:46
VRGYO VERA KONSEPT GMYO 2,07 0,49 % 6.458.619,61 12:49
VSNMD VISNE MADENCILIK 90,50 0,89 % 134.140.391,75 12:50
YAPRK YAPRAK SUT VE BESI CIFT. 11,80 0,85 % 16.868.436,82 12:50
YATAS YATAS 40,74 0,15 % 9.080.488,74 12:46
YAYLA YAYLA EN. UR. TUR. VE INS 25,22 9,94 % 57.999.227,22 12:48
YBTAS YIBITAS INSAAT MALZEME 15,90 0,00 % 80.787,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 97,90 0,67 % 228.094.520,25 12:51
YESIL YESIL YATIRIM HOLDING 1,36 1,49 % 7.652.326,35 12:50
YGGYO YENI GIMAT GMYO 228,10 -0,35 % 2.707.776,90 12:50
YIGIT YIGIT AKU 23,44 -0,26 % 19.572.004,54 12:50
YKBNK YAPI VE KREDI BANK. 38,94 -3,85 % 5.283.217.961,30 12:51
YKSLN YUKSELEN CELIK 3,30 0,92 % 12.235.186,30 12:50
YONGA YONGA MOBILYA 53,20 -2,92 % 121.349,20 09:55
YUNSA YUNSA 9,36 -0,64 % 7.271.235,30 12:51
YYAPI YESIL YAPI 0,88 1,15 % 76.914,64 09:55
YYLGD YAYLA GIDA 11,16 2,29 % 61.699.974,26 12:50
ZEDUR ZEDUR ENERJI 9,59 0,84 % 9.104.212,18 12:49
ZERGY ZERAY GMYO 10,46 -1,32 % 81.347.600,87 12:49
ZGYO Z GMYO 38,06 -2,76 % 116.360.445,62 12:50
ZOREN ZORLU ENERJI 2,73 0,74 % 41.265.855,46 12:51
ZRGYO ZIRAAT GMYO 18,07 1,01 % 51.996.705,54 12:50

UYGULAMALAR

HESABIM