Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,06 0,00 % 44.004.317,78 11:54
A1YEN A1 YENILENEBILIR ENERJI 3,44 7,50 % 104.001.956,58 11:54
AAGYO AGAOGLU GMYO 17,41 0,06 % 75.095.956,86 11:54
ACSEL ACIPAYAM SELULOZ 161,60 -0,19 % 61.830.008,60 11:54
ADEL ADEL KALEMCILIK 33,22 0,24 % 42.592.993,14 11:54
ADESE ADESE GAYRIMENKUL 1,01 1,00 % 93.668.850,98 11:54
ADGYO ADRA GMYO 57,50 -0,17 % 13.383.275,45 11:53
AEFES ANADOLU EFES 19,40 0,62 % 169.928.763,87 11:54
AFYON AFYON CIMENTO 12,62 0,64 % 8.730.490,23 11:53
AGESA AGESA HAYAT EMEKLILIK 232,70 -0,98 % 16.719.804,20 11:53
AGHOL ANADOLU GRUBU HOLDING 33,70 -1,29 % 47.548.570,68 11:54
AGROT AGROTECH TEKNOLOJI 2,91 1,39 % 26.163.524,94 11:54
AGYO ATAKULE GMYO 8,85 0,57 % 1.615.456,27 11:54
AHGAZ AHLATCI DOGALGAZ 31,70 0,76 % 58.587.003,42 11:53
AHSGY AHES GMYO 19,78 0,82 % 10.963.809,33 11:54
AKBNK AKBANK 63,90 0,47 % 2.932.904.550,70 11:54
AKCNS AKCANSA 214,80 0,42 % 126.365.778,30 11:54
AKENR AKENERJI 12,06 2,99 % 95.107.238,74 11:54
AKFGY AKFEN GMYO 2,77 1,09 % 24.891.817,13 11:54
AKFIS AKFEN INSAAT 63,35 5,76 % 117.822.077,20 11:54
AKFYE AKFEN YEN. ENERJI 22,10 2,31 % 59.314.474,90 11:53
AKGRT AKSIGORTA 7,23 0,84 % 20.938.208,70 11:54
AKHAN AKHAN UN 28,38 1,43 % 70.708.374,28 11:53
AKMGY AKMERKEZ GMYO 256,75 2,50 % 7.612.630,75 11:53
AKSA AKSA 10,50 -0,57 % 73.718.172,73 11:54
AKSEN AKSA ENERJI 77,35 -0,45 % 182.584.991,25 11:54
AKSGY AKIS GMYO 9,13 -0,54 % 5.197.420,17 11:54
AKSUE AKSU ENERJI 35,94 4,17 % 17.651.234,02 11:54
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -0,37 % 2.503.290,05 11:54
ALARK ALARKO HOLDING 96,90 0,62 % 147.661.603,15 11:54
ALBRK ALBARAKA TURK 7,92 -0,38 % 41.876.993,51 11:54
ALCAR ALARKO CARRIER 730,00 0,90 % 5.172.503,50 11:54
ALCTL ALCATEL LUCENT TELETAS 129,40 3,19 % 9.647.821,40 11:54
ALFAS ALFA SOLAR ENERJI 53,80 6,85 % 256.200.212,70 11:54
ALGYO ALARKO GMYO 6,96 1,46 % 223.055.828,71 11:54
ALKA ALKIM KAGIT 10,38 2,77 % 33.372.426,21 11:53
ALKIM ALKIM KIMYA 17,65 1,38 % 9.443.996,28 11:52
ALKLC ALTINKILIC GIDA VE SUT 354,75 6,37 % 140.899.121,50 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,91 0,81 % 265.851.302,13 11:54
ALTNY ALTINAY SAVUNMA 16,95 0,30 % 122.084.964,56 11:54
ALVES ALVES KABLO 2,68 -0,37 % 163.550.224,93 11:54
ANELE ANEL ELEKTRIK 87,00 7,87 % 116.087.000,60 11:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 1,82 % 19.648.385,21 11:54
ANHYT ANADOLU HAYAT EMEK. 105,60 -1,31 % 22.829.424,50 11:53
ANSGR ANADOLU SIGORTA 28,16 -0,21 % 22.869.209,84 11:54
ARASE DOGU ARAS ENERJI 109,20 -0,27 % 10.145.096,40 11:54
ARCLK ARCELIK 104,00 -0,10 % 116.531.692,40 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 59,00 2,34 % 106.045.500,55 11:53
ARENA ARENA BILGISAYAR 28,14 -0,21 % 53.681.967,34 11:54
ARFYE ARF BIO YENILENEBILIR ENERJI 29,82 4,78 % 78.373.229,84 11:54
ARMGD ARMADA GIDA 125,20 1,21 % 65.982.981,80 11:53
ARSAN ARSAN HOLDING 3,41 0,59 % 26.345.492,21 11:54
ARTMS ARTEMIS HALI 42,80 0,23 % 37.970.290,94 11:53
ARZUM ARZUM EV ALETLERI 2,39 0,42 % 15.081.999,90 11:53
ASELS ASELSAN 398,00 -2,93 % 3.255.679.883,75 11:54
ASGYO ASCE GMYO 11,69 0,78 % 14.969.943,04 11:54
ASTOR ASTOR ENERJI 346,25 0,36 % 4.879.593.128,25 11:54
ASUZU ANADOLU ISUZU 61,55 1,57 % 7.983.428,65 11:53
ATAGY ATA GMYO 12,42 1,22 % 571.526,69 11:52
ATAKP ATAKEY PATATES 54,25 -0,46 % 10.908.516,70 11:54
ATATP ATP YAZILIM 205,10 3,12 % 206.426.229,10 11:54
ATATR ATA TURIZM 16,39 6,29 % 468.629.871,38 11:54
ATEKS AKIN TEKSTIL 90,50 0,56 % 181.000,00 09:55
ATLAS ATLAS YAT. ORT. 7,91 -0,38 % 3.108.586,08 11:54
ATSYH ATLANTIS YATIRIM HOLDING 73,40 4,86 % 142.983,20 09:55
AVGYO AVRASYA GMYO 11,89 1,80 % 2.039.085,07 11:50
AVHOL AVRUPA YATIRIM HOLDING 39,96 3,58 % 14.033.113,72 11:54
AVOD A.V.O.D GIDA VE TARIM 4,44 0,45 % 17.193.502,55 11:54
AVPGY AVRUPAKENT GMYO 61,05 -0,25 % 11.842.664,30 11:54
AVTUR AVRASYA PETROL VE TUR. 16,29 1,12 % 1.298.639,24 11:53
AYCES ALTINYUNUS CESME 526,00 0,77 % 45.756.937,50 11:54
AYDEM AYDEM ENERJI 25,08 1,87 % 17.672.805,92 11:52
AYEN AYEN ENERJI 34,16 3,83 % 17.365.094,04 11:54
AYES AYES CELIK HASIR VE CIT 31,50 0,64 % 238.770,00 09:55
AYGAZ AYGAZ 242,00 -3,20 % 39.090.815,90 11:54
AZTEK AZTEK TEKNOLOJI 4,63 2,43 % 16.785.608,69 11:51
BAGFS BAGFAS 28,42 -0,35 % 11.261.341,92 11:53
BAHKM BAHADIR KIMYA 108,70 -0,28 % 10.939.543,00 11:53
BAKAB BAK AMBALAJ 45,56 -1,00 % 11.338.957,92 11:54
BALAT BALATACILAR BALATACILIK 70,30 -3,70 % 260.110,00 09:55
BALSU BALSU GIDA 13,24 -0,15 % 42.055.597,92 11:54
BANVT BANVIT 149,90 -0,27 % 12.083.703,80 11:54
BARMA BAREM AMBALAJ 59,20 -1,82 % 397.460.986,70 11:53
BASCM BASTAS BASKENT CIMENTO 14,05 -0,21 % 401.858,10 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,80 0,00 % 3.616.706,12 11:53
BAYRK BAYRAK TABAN SANAYI 5,77 2,85 % 230.440.078,83 11:54
BEGYO BATI EGE GMYO 4,16 0,73 % 6.651.964,84 11:53
BERA BERA HOLDING 16,89 1,56 % 67.115.106,47 11:54
BESLR BESLER GIDA 14,48 1,26 % 16.663.835,54 11:54
BESTE BEST BRANDS ENERJI 31,38 9,95 % 238.418.886,72 11:53
BEYAZ BEYAZ FILO 27,82 2,13 % 8.304.496,06 11:51
BFREN BOSCH FREN SISTEMLERI 138,30 0,14 % 11.109.738,80 11:54
BIENY BIEN YAPI URUNLERI 23,72 4,13 % 54.915.725,80 11:54
BIGCH BUYUK SEFLER BIGCHEFS 6,30 -0,16 % 11.984.544,89 11:53
BIGEN BIRLESIM GRUP ENERJI 36,54 -0,81 % 39.239.661,94 11:54
BIGTK BIG MEDYA TEKNOLOJI 225,90 2,40 % 106.208.113,90 11:54
BIMAS BIM MAGAZALAR 380,00 -3,25 % 1.456.666.494,00 11:54
BINBN BIN ULASIM TEKNOLOJILERI 177,10 0,57 % 26.097.462,40 11:54
BINHO 1000 YATIRIMLAR HOL. 9,06 0,00 % 65.473.757,69 11:54
BIOEN BIOTREND CEVRE VE ENERJI 17,44 3,81 % 60.928.680,41 11:53
BIZIM BIZIM MAGAZALARI 27,30 1,87 % 3.387.909,82 11:52
BJKAS BESIKTAS FUTBOL YAT. 1,55 1,31 % 21.766.677,81 11:54
BLCYT BILICI YATIRIM 35,02 0,63 % 18.050.000,56 11:54
BLUME BLUME METAL KIMYA 38,00 0,00 % 84.127.445,52 11:54
BMSCH BMS CELIK HASIR 17,22 2,14 % 6.216.599,25 11:54
BMSTL BMS BIRLESIK METAL 81,95 2,37 % 51.469.132,25 11:54
BNTAS BANTAS AMBALAJ 6,70 0,60 % 9.055.985,40 11:54
BOBET BOGAZICI BETON SANAYI 18,69 0,16 % 13.317.713,61 11:53
BORLS BORLEASE OTOMOTIV 5,55 -1,77 % 32.729.433,32 11:54
BORSK BOR SEKER 6,64 -9,04 % 226.153.595,22 11:54
BOSSA BOSSA 6,26 0,64 % 3.888.906,38 11:53
BRISA BRISA 92,65 1,76 % 4.428.674,15 11:52
BRKO BIRKO MENSUCAT 11,01 1,01 % 481.114,98 09:55
BRKSN BERKOSAN YALITIM 8,42 -0,71 % 1.660.678,57 11:54
BRKVY BIRIKIM VARLIK YONETIM 93,55 2,69 % 15.043.422,85 11:53
BRLSM BIRLESIM MUHENDISLIK 20,02 5,54 % 268.945.577,69 11:54
BRMEN BIRLIK MENSUCAT 10,75 1,90 % 182.696,25 09:55
BRSAN BORUSAN BORU SANAYI 487,25 4,17 % 669.746.420,75 11:54
BRYAT BORUSAN YAT. PAZ. 1.954,00 0,72 % 52.219.630,00 11:54
BSOKE BATISOKE CIMENTO 37,82 2,05 % 65.187.082,18 11:53
BTCIM BATI CIMENTO 6,26 3,13 % 118.492.253,56 11:54
BUCIM BURSA CIMENTO 5,98 0,84 % 10.686.690,47 11:53
BULGS BULLS GSYO 40,52 1,30 % 57.179.581,06 11:54
BURCE BURCELIK 50,20 2,91 % 111.257.094,96 11:54
BURVA BURCELIK VANA 1.110,00 7,66 % 16.408.598,00 11:52
BVSAN BULBULOGLU VINC 126,00 2,19 % 42.292.913,70 11:54
BYDNR BAYDONER RESTORANLARI 39,06 2,25 % 2.027.953,02 11:53
CANTE CAN2 TERMIK 1,53 0,00 % 265.484.857,91 11:54
CASA CASA EMTIA PETROL 89,00 -2,20 % 78.053,00 09:55
CATES CATES ELEKTRIK 37,82 0,80 % 11.287.695,86 11:53
CCOLA COCA COLA ICECEK 81,15 0,50 % 85.191.904,30 11:54
CELHA CELIK HALAT 16,11 8,12 % 88.759.642,14 11:54
CEMAS CEMAS DOKUM 4,82 0,84 % 23.350.255,00 11:54
CEMTS CEMTAS 10,42 0,68 % 8.622.339,21 11:53
CEMZY CEM ZEYTIN 13,48 -0,88 % 86.087.564,58 11:54
CEOEM CEO EVENT MEDYA 27,24 2,79 % 38.829.111,86 11:53
CGCAM CAGDAS CAM 40,40 3,91 % 45.298.477,14 11:54
CIMSA CIMSA 52,30 1,45 % 106.336.334,75 11:54
CLEBI CELEBI 1.687,00 2,62 % 37.873.282,00 11:53
CMBTN CIMBETON 1.605,00 1,58 % 9.698.971,00 11:53
CMENT CIMENTAS 305,25 0,16 % 126.068,25 09:55
CONSE CONSUS ENERJI 2,92 3,18 % 24.858.000,22 11:54
COSMO COSMOS YAT. HOLDING 184,00 1,66 % 1.532.896,50 11:53
CRDFA CREDITWEST FAKTORING 35,86 0,39 % 34.657.052,42 11:54
CRFSA CARREFOURSA 128,30 0,31 % 30.331.626,80 11:54
CUSAN CUHADAROGLU METAL 24,58 2,85 % 5.992.810,14 11:54
CVKMD CVK MADEN 44,80 2,05 % 511.427.277,48 11:54
CWENE CW ENERJI 38,34 6,44 % 931.951.622,08 11:54
DAGI DAGI GIYIM 6,71 0,90 % 9.547.688,83 11:53
DAPGM DAP GAYRIMENKUL 9,48 1,39 % 70.154.206,39 11:54
DARDL DARDANEL 2,28 1,33 % 24.671.368,92 11:54
DCTTR DCT TRADING DIS TICARET 13,27 2,16 % 151.796.656,83 11:54
DENGE DENGE HOLDING 2,30 1,32 % 7.901.004,54 11:54
DERHL DERLUKS YATIRIM HOLDING 14,30 1,13 % 8.640.756,55 11:54
DERIM DERIMOD 35,78 0,79 % 2.315.527,98 11:53
DESA DESA DERI 12,19 0,25 % 3.949.396,44 11:54
DESPC DESPEC BILGISAYAR 44,30 -0,09 % 5.518.873,42 11:54
DEVA DEVA HOLDING 64,05 -0,16 % 7.332.323,75 11:54
DGATE DATAGATE BILGISAYAR 104,10 -0,38 % 27.742.190,60 11:53
DGGYO DOGUS GMYO 33,80 1,81 % 1.590.771,04 11:53
DGNMO DOGANLAR MOBILYA 9,11 1,22 % 4.896.473,10 11:53
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,56 % 138.216,00 09:55
DITAS DITAS BDY 33,76 8,90 % 33.670.046,70 11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,33 % 19.714.873,93 11:53
DMRGD DMR UNLU MAMULLER 9,76 -0,71 % 240.578.282,19 11:54
DMSAS DEMISAS DOKUM 8,77 0,57 % 3.947.413,53 11:53
DNISI DINAMIK ISI MAKINA YALITIM 19,14 -0,21 % 4.181.359,82 11:53
DOAS DOGUS OTOMOTIV 180,80 -0,06 % 83.537.873,70 11:54
DOCO DO-CO 10.177,50 5,33 % 53.105.625,00 11:53
DOFER DOFER YAPI MALZEMELERI 34,24 1,72 % 13.126.202,38 11:53
DOFRB DOF ROBOTIK 153,90 1,25 % 711.798.413,70 11:54
DOGUB DOGUSAN 115,00 3,42 % 19.173.050,60 11:52
DOHOL DOGAN HOLDING 23,28 -1,10 % 29.813.979,66 11:54
DOKTA DOKTAS DOKUMCULUK 27,20 2,41 % 6.482.076,44 11:53
DSTKF DESTEK FINANS FAKTORING 2.003,00 0,81 % 466.625.337,00 11:54
DUNYH DUNYA HOLDING 119,80 -9,86 % 907.385.261,90 11:54
DURDO DURAN DOGAN BASIM 5,19 5,70 % 20.381.736,55 11:54
DURKN DURUKAN SEKERLEME 21,74 -1,81 % 71.624.182,24 11:53
DYOBY DYO BOYA 15,99 -0,56 % 43.566.057,88 11:53
DZGYO DENIZ GMYO 8,10 1,63 % 7.331.701,74 11:53
EBEBK EBEBEK MAGAZACILIK 79,10 0,64 % 14.400.296,50 11:53
ECILC ECZACIBASI ILAC 84,15 2,56 % 197.672.830,15 11:54
ECOGR ECOGREEN ENERJI 38,04 1,71 % 93.073.911,62 11:54
ECZYT ECZACIBASI YATIRIM 358,00 0,85 % 31.202.853,75 11:54
EDATA E-DATA TEKNOLOJI 17,23 1,35 % 30.070.051,27 11:54
EDIP EDIP GAYRIMENKUL 34,98 -0,79 % 10.824.113,96 11:53
EFOR EFOR YATIRIM 10,78 2,18 % 271.716.546,18 11:54
EGEEN EGE ENDUSTRI 5.642,50 0,13 % 21.524.342,50 11:54
EGEGY EGEYAPI AVRUPA GMYO 30,60 2,34 % 21.255.321,30 11:54
EGEPO NASMED EGEPOL 18,47 -0,32 % 4.795.124,16 11:53
EGGUB EGE GUBRE 102,90 -0,58 % 23.962.456,00 11:53
EGPRO EGE PROFIL 39,72 1,69 % 33.532.475,00 11:52
EGSER EGE SERAMIK 3,50 2,04 % 8.153.632,09 11:52
EKDMR EKINCILER DEMIR CELIK 54,45 10,00 % 8.389.710,45 11:54
EKGYO EMLAK KONUT GMYO 19,51 1,14 % 916.543.884,24 11:54
EKIZ EKIZ KIMYA 87,90 0,00 % 143.364,90 09:55
EKOS EKOS TEKNOLOJI 8,15 5,16 % 181.093.362,20 11:54
EKSUN EKSUN GIDA 7,73 2,11 % 31.581.878,87 11:54
ELITE ELITE NATUREL ORGANIK GIDA 40,34 3,70 % 47.765.869,72 11:54
EMKEL EMEK ELEKTRIK 22,16 -0,54 % 61.669.059,38 11:54
EMNIS EMINIS AMBALAJ 167,00 -2,91 % 66.132,00 09:55
EMPAE EMPA ELEKTRONIK 75,50 2,17 % 511.985.744,85 11:54
ENDAE ENDA ENERJI HOLDING 16,27 2,13 % 41.368.921,29 11:54
ENERY ENERYA ENERJI 8,67 0,35 % 49.401.467,16 11:54
ENJSA ENERJISA ENERJI 114,50 -2,30 % 107.139.875,50 11:54
ENKAI ENKA INSAAT 99,05 0,10 % 254.936.110,40 11:54
ENPRA ENPARA BANK 69,50 0,00 % 678.459,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 9,81 1,03 % 57.448.268,58 11:54
ENTRA IC ENTERRA YEN. ENERJI 10,33 1,37 % 38.406.692,30 11:54
EPLAS EGEPLAST 5,80 0,87 % 5.371.292,27 11:54
ERBOS ERBOSAN 185,50 1,31 % 5.096.072,30 11:54
ERCB ERCIYAS CELIK BORU 56,25 1,08 % 19.333.026,75 11:54
EREGL EREGLI DEMIR CELIK 40,34 4,29 % 3.071.893.805,86 11:54
ERSU ERSU GIDA 25,52 0,47 % 2.555.161,78 11:51
ESCAR ESCAR FILO 48,96 -0,08 % 49.421.146,78 11:54
ESCOM ESCORT TEKNOLOJI 5,04 2,23 % 49.691.985,92 11:54
ESEN ESENBOGA ELEKTRIK 3,86 1,05 % 61.494.671,88 11:53
ETILR ETILER GIDA 5,57 9,86 % 11.533.423,76 11:54
ETYAT EURO TREND YAT. ORT. 9,44 3,40 % 7.154.123,26 11:54
EUHOL EURO YATIRIM HOLDING 11,69 -0,68 % 595.196,35 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,04 -1,53 % 16.578.228,51 11:51
EUPWR EUROPOWER ENERJI 84,55 9,95 % 356.157.744,90 11:53
EUREN EUROPEN ENDUSTRI 4,83 1,90 % 60.414.400,93 11:53
EUYO EURO YAT. ORT. 5,80 3,94 % 1.095.667,42 11:51
EYGYO EYG GMYO 2,61 1,56 % 10.605.345,74 11:52
FADE FADE GIDA 16,87 2,30 % 48.070.460,27 11:54
FENER FENERBAHCE FUTBOL 3,99 0,25 % 528.034.781,84 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 13,47 3,54 % 11.707.621,46 11:54
FMIZP F-M IZMIT PISTON 291,00 1,04 % 7.814.051,75 11:53
FONET FONET BILGI TEKNOLOJILERI 5,38 2,09 % 52.229.599,60 11:54
FORMT FORMET METAL VE CAM 2,22 0,45 % 25.746.427,86 11:54
FORTE FORTE BILGI ILETISIM 89,55 0,45 % 32.676.116,95 11:54
FRIGO FRIGO PAK GIDA 3,01 2,73 % 14.463.301,96 11:54
FRMPL FORMUL PLASTIK VE METAL 40,44 2,02 % 217.970.998,36 11:54
FROTO FORD OTOSAN 86,70 -0,17 % 912.217.296,65 11:54
FZLGY FUZUL GMYO 13,52 1,43 % 39.347.326,21 11:53
GARAN GARANTI BANKASI 121,90 -0,33 % 1.639.480.107,30 11:54
GARFA GARANTI FAKTORING 29,76 2,13 % 16.065.750,44 11:54
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 % 604.800,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,37 4,08 % 78.332.384,16 11:54
GEDZA GEDIZ AMBALAJ 36,02 0,78 % 123.169.961,46 11:54
GENIL GEN ILAC 9,04 7,75 % 240.945.148,13 11:54
GENKM GENTAS KIMYA 13,75 1,10 % 112.970.810,58 11:54
GENTS GENTAS 7,20 -0,28 % 33.892.098,92 11:53
GEREL GERSAN ELEKTRIK 39,38 5,29 % 106.432.065,68 11:54
GESAN GIRISIM ELEKTRIK SANAYI 73,60 9,93 % 201.167.136,15 11:53
GIPTA GIPTA OFIS KIRTASIYE 73,90 -0,27 % 79.815.332,05 11:54
GLBMD GLOBAL MEN. DEG. 12,11 0,50 % 967.478,93 11:44
GLCVY GELECEK VARLIK YONETIMI 58,35 -0,68 % 15.677.805,90 11:54
GLRMK GULERMAK AGIR SANAYI 175,20 0,98 % 367.107.221,10 11:54
GLRYH GULER YAT. HOLDING 3,50 0,00 % 6.136.566,78 11:53
GLYHO GLOBAL YAT. HOLDING 15,22 1,94 % 33.096.185,75 11:54
GMTAS GIMAT MAGAZACILIK 46,84 3,63 % 141.533.162,44 11:53
GOKNR GOKNUR GIDA 23,44 1,91 % 71.764.023,84 11:54
GOLTS GOLTAS CIMENTO 343,75 0,07 % 10.564.889,25 11:54
GOODY GOOD-YEAR 16,49 3,00 % 17.038.506,77 11:53
GOZDE GOZDE GIRISIM 18,96 1,94 % 10.565.465,99 11:54
GRNYO GARANTI YAT. ORT. 19,37 1,47 % 1.425.549,71 11:52
GRSEL GUR-SEL TURIZM TASIMACILIK 315,00 3,45 % 104.273.056,75 11:54
GRTHO GRAINTURK HOLDING 213,30 -0,05 % 43.290.470,10 11:54
GSDDE GSD DENIZCILIK 12,48 3,23 % 28.440.184,97 11:54
GSDHO GSD HOLDING 5,20 1,36 % 25.898.996,52 11:54
GSRAY GALATASARAY SPORTIF 1,06 0,95 % 85.607.546,90 11:54
GUBRF GUBRE FABRIK. 561,00 3,03 % 448.413.669,50 11:54
GUNDG GUNDOGDU GIDA 1.067,00 -9,96 % 285.819.894,00 11:54
GWIND GALATA WIND ENERJI 26,80 2,29 % 82.227.444,96 11:54
GZNMI GEZINOMI SEYAHAT 67,00 9,93 % 79.671.686,85 11:53
HALKB T. HALK BANKASI 40,30 5,83 % 721.526.438,46 11:54
HATEK HATAY TEKSTIL 16,62 1,34 % 19.062.782,50 11:54
HATSN HATSAN GEMI 49,98 4,13 % 79.022.737,33 11:54
HDFGS HEDEF GIRISIM 2,82 2,55 % 36.295.374,56 11:53
HEDEF HEDEF HOLDING 143,70 -0,21 % 36.042.851,90 11:54
HEKTS HEKTAS 3,97 3,39 % 599.653.338,76 11:54
HKTM HIDROPAR HAREKET KONTROL 14,13 2,76 % 21.249.746,74 11:53
HLGYO HALK GMYO 5,88 1,91 % 42.240.282,18 11:53
HOROZ HOROZ LOJISTIK 71,75 0,63 % 54.845.870,50 11:54
HRKET HAREKET PROJE TASIMACILIGI 79,80 9,99 % 687.771.537,85 11:52
HTTBT HITIT BILGISAYAR 40,36 2,07 % 9.435.879,84 11:54
HUBVC HUB GIRISIM 3,34 0,91 % 3.303.909,77 11:53
HUNER HUN YENILENEBILIR ENERJI 3,95 4,22 % 266.437.772,66 11:54
HURGZ HURRIYET GZT. 7,87 2,47 % 29.530.175,67 11:53
ICBCT ICBC TURKEY BANK 25,54 9,99 % 12.752.658,34 11:54
ICUGS ICU GIRISIM 6,23 -0,48 % 9.683.743,06 11:54
IDGYO IDEALIST GMYO 3,76 0,27 % 1.353.396,79 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 116,00 2,11 % 184.851.815,10 11:54
IHAAS IHLAS HABER AJANSI 80,40 1,13 % 28.818.659,25 11:53
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 740.232,19 11:46
IHGZT IHLAS GAZETECILIK 1,43 0,00 % 8.221.975,09 11:53
IHLAS IHLAS HOLDING 2,02 0,50 % 9.733.168,79 11:53
IHLGM IHLAS GAYRIMENKUL 2,02 1,51 % 18.531.835,74 11:52
IHYAY IHLAS YAYIN HOLDING 1,70 0,00 % 3.118.242,46 11:53
IMASM IMAS MAKINA 3,36 0,60 % 30.547.775,90 11:53
INDES INDEKS BILGISAYAR 11,21 -0,62 % 27.297.039,86 11:53
INFO INFO YATIRIM 3,63 0,55 % 21.873.612,47 11:54
INGRM INGRAM BILISIM 427,00 1,55 % 7.186.253,00 11:54
INTEK INNOSA TEKNOLOJI 232,30 -1,15 % 297.344,00 09:55
INTEM INTEMA 282,00 0,80 % 8.959.951,00 11:54
INVEO INVEO YATIRIM HOLDING 7,99 1,27 % 19.762.877,82 11:54
INVES INVESTCO HOLDING 615,00 0,82 % 40.474.667,50 11:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,85 0,00 % 326.912,10 09:55
ISBTR IS BANKASI (B) 380.707,50 -6,92 % 1.142.122,50 09:55
ISCTR IS BANKASI (C) 13,13 -0,53 % 1.805.151.901,26 11:54
ISDMR ISKENDERUN DEMIR CELIK 58,15 2,11 % 114.385.930,30 11:54
ISFIN IS FIN.KIR. 19,91 3,48 % 26.765.025,24 11:54
ISGSY IS GIRISIM 107,50 -1,47 % 31.078.483,70 11:54
ISGYO IS GMYO 20,38 -0,59 % 13.299.792,26 11:53
ISKPL ISIK PLASTIK 14,22 -10,00 % 1.175.500.622,89 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,20 0,10 % 76.263.871,18 11:54
ISSEN ISBIR SENTETIK DOKUMA 8,89 1,72 % 28.817.546,20 11:54
ISYAT IS YAT. ORT. 8,12 0,87 % 3.253.777,97 11:53
IZENR IZDEMIR ENERJI 11,64 2,11 % 1.302.343.813,17 11:54
IZFAS IZMIR FIRCA 65,50 2,50 % 178.797.224,60 11:54
IZINV IZ YATIRIM HOLDING 68,80 2,61 % 17.800.471,15 11:53
IZMDC IZMIR DEMIR CELIK 7,68 2,26 % 19.659.359,19 11:54
JANTS JANTSA JANT SANAYI 17,44 2,89 % 17.517.038,51 11:54
KAPLM KAPLAMIN 590,00 3,69 % 51.637.067,50 11:54
KAREL KAREL ELEKTRONIK 13,56 7,19 % 208.844.117,82 11:54
KARSN KARSAN OTOMOTIV 12,95 1,73 % 193.912.407,98 11:54
KARTN KARTONSAN 104,60 -0,48 % 22.964.636,10 11:52
KATMR KATMERCILER EKIPMAN 2,73 0,74 % 63.666.218,49 11:54
KAYSE KAYSERI SEKER FABRIKASI 4,62 1,09 % 16.392.758,81 11:54
KBORU KUZEY BORU 24,90 -0,40 % 35.633.195,46 11:54
KCAER KOCAER CELIK 12,66 4,54 % 183.155.998,12 11:54
KCHOL KOC HOLDING 189,80 -0,21 % 1.038.317.352,00 11:54
KENT KENT GIDA 400,00 -1,66 % 204.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 5,05 0,00 % 602.939,70 09:55
KFEIN KAFEIN YAZILIM 9,42 0,96 % 61.183.316,26 11:54
KGYO KORAY GMYO 12,32 1,65 % 35.115.664,84 11:53
KIMMR KIM MARKET-ERSAN ALISVERIS 17,29 0,58 % 21.575.084,99 11:53
KLGYO KILER GMYO 4,79 -2,04 % 42.420.902,61 11:53
KLKIM KALEKIM KIMYEVI MADDELER 31,04 0,65 % 22.407.141,30 11:54
KLMSN KLIMASAN KLIMA 32,60 2,07 % 7.436.234,22 11:54
KLNMA T. KALKINMA BANK. 9,05 -1,09 % 610.024,30 09:55
KLRHO KILER HOLDING 100,80 -1,18 % 118.565.650,60 11:54
KLSER KALESERAMIK 27,94 1,53 % 21.294.087,18 11:54
KLSYN KOLEKSIYON MOBILYA 10,06 1,93 % 21.077.684,58 11:53
KLYPV KALYON GUNES TEKNOLOJILERI 62,30 3,83 % 94.936.950,15 11:53
KMPUR KIMTEKS POLIURETAN 21,34 1,23 % 32.858.356,24 11:54
KNFRT KONFRUT TARIM 12,31 0,57 % 17.298.489,95 11:53
KOCMT KOC METALURJI 2,59 0,78 % 34.919.099,05 11:54
KONKA KONYA KAGIT 14,32 -0,21 % 6.229.682,62 11:53
KONTR KONTROLMATIK TEKNOLOJI 7,87 -1,63 % 483.367.965,74 11:54
KONYA KONYA CIMENTO 3.850,00 0,85 % 10.600.500,00 11:53
KOPOL KOZA POLYESTER 5,86 1,21 % 23.477.533,67 11:54
KORDS KORDSA TEKNIK TEKSTIL 84,10 1,82 % 73.978.106,40 11:54
KOTON KOTON MAGAZACILIK 14,65 0,96 % 10.326.332,35 11:53
KRDMA KARDEMIR (A) 36,90 2,96 % 120.027.626,28 11:54
KRDMB KARDEMIR (B) 102,10 1,49 % 1.345.285.486,35 11:54
KRDMD KARDEMIR (D) 42,10 2,98 % 1.319.692.371,64 11:54
KRGYO KORFEZ GMYO 2,69 0,75 % 7.341.272,79 11:53
KRONT KRON TEKNOLOJI 18,00 1,24 % 21.710.782,82 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 0,22 % 11.033.771,49 11:53
KRSTL KRISTAL KOLA 11,49 1,68 % 39.121.054,34 11:54
KRTEK KARSU TEKSTIL 24,20 -0,17 % 397.916,98 11:48
KRVGD KERVAN GIDA 3,18 0,00 % 8.648.252,26 11:54
KSTUR KUSTUR KUSADASI TURIZM 2.920,00 -0,93 % 169.360,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 111,80 -2,19 % 1.026.938.911,60 11:54
KTSKR KUTAHYA SEKER FABRIKASI 115,30 1,50 % 27.339.654,70 11:54
KUTPO KUTAHYA PORSELEN 90,40 2,49 % 6.619.988,25 11:54
KUVVA KUVVA GIDA 160,10 1,33 % 9.377.700,50 11:50
KUYAS KUYAS YATIRIM 77,55 -0,32 % 95.610.336,10 11:54
KZBGY KIZILBUK GYO 3,15 7,51 % 79.501.469,70 11:54
KZGYO KUZUGRUP GMYO 24,18 1,17 % 7.583.880,38 11:53
LIDER LDR TURIZM 110,80 1,00 % 46.999.841,70 11:54
LIDFA LIDER FAKTORING 3,04 2,36 % 34.885.577,78 11:54
LILAK LILA KAGIT 34,68 1,11 % 51.994.076,56 11:54
LINK LINK BILGISAYAR 6,79 6,09 % 225.615.453,15 11:54
LKMNH LOKMAN HEKIM SAGLIK 16,53 1,10 % 35.973.100,41 11:54
LMKDC LIMAK DOGU ANADOLU 36,68 -0,33 % 74.249.620,14 11:53
LOGO LOGO YAZILIM 151,20 0,13 % 32.983.917,50 11:54
LRSHO LORAS HOLDING 3,52 1,15 % 18.484.389,45 11:54
LUKSK LUKS KADIFE 99,25 1,28 % 3.373.384,10 11:53
LXGYO LUXERA GMYO 16,16 2,47 % 130.658.324,80 11:54
LYDHO LYDIA HOLDING 193,10 2,93 % 34.793.290,00 11:53
LYDYE LYDIA YESIL ENERJI 16.122,50 0,59 % 2.682.052,50 11:52
MAALT MARMARIS ALTINYUNUS 1.331,00 10,00 % 104.381.536,00 11:54
MACKO MACKOLIK INTERNET HIZMETLERI 44,60 2,15 % 21.109.999,82 11:54
MAGEN MARGUN ENERJI 57,40 -0,43 % 68.633.522,95 11:54
MAKIM MAKIM MAKINE 16,71 1,15 % 10.977.315,16 11:54
MAKTK MAKINA TAKIM 12,96 2,45 % 18.364.938,22 11:54
MANAS MANAS ENERJI YONETIMI 25,10 3,55 % 325.010.479,98 11:54
MARBL TUREKS TURUNC MADENCILIK 12,85 1,34 % 6.822.866,41 11:53
MARKA MARKA YATIRIM HOLDING 52,65 -0,85 % 29.229.085,55 11:53
MARMR MARMARA HOLDING 2,66 1,14 % 87.009.470,51 11:54
MARTI MARTI OTEL 1,76 1,73 % 46.731.308,34 11:53
MAVI MAVI GIYIM 41,40 0,00 % 35.017.430,36 11:54
MCARD METROPAL KURUMSAL HIZMETLER 188,80 2,39 % 374.630.014,20 11:54
MEDTR MEDITERA TIBBI MALZEME 29,78 1,36 % 6.192.154,38 11:53
MEGAP MEGA POLIETILEN 2,41 -2,43 % 103.989,09 09:55
MEGMT MEGA METAL 75,95 1,06 % 138.389.734,40 11:54
MEKAG MEKA GLOBAL MAKINE 4,32 6,67 % 248.870.209,49 11:54
MEPET METRO PETROL VE TESISLERI 21,86 -0,18 % 2.791.162,62 11:54
MERCN MERCAN KIMYA 21,34 3,29 % 21.092.036,82 11:54
MERIT MERIT TURIZM 15,89 1,08 % 9.173.718,22 11:54
MERKO MERKO GIDA 2,08 0,00 % 46.073.230,11 11:54
METRO METRO HOLDING 7,50 3,45 % 35.096.753,89 11:54
MEYSU MEYSU GIDA 18,09 1,92 % 164.342.529,20 11:54
MGROS MIGROS TICARET 679,50 -1,02 % 743.208.132,00 11:54
MHRGY MHR GMYO 4,31 1,89 % 13.764.644,76 11:54
MIATK MIA TEKNOLOJI 50,20 8,24 % 1.289.384.869,66 11:54
MMCAS MMC SAN. VE TIC. YAT. 62,05 1,22 % 345.122,10 09:55
MNDRS MENDERES TEKSTIL 11,44 0,35 % 11.129.087,93 11:53
MNDTR MONDI TURKEY 5,66 0,89 % 2.611.965,79 11:53
MOBTL MOBILTEL ILETISIM 14,93 -0,47 % 36.498.113,31 11:54
MOGAN MOGAN ENERJI 12,52 1,95 % 164.945.789,64 11:54
MOPAS MOPAS MARKETCILIK 39,04 0,31 % 40.745.196,80 11:54
MPARK MLP SAGLIK 463,25 -1,59 % 62.120.685,00 11:54
MRGYO MARTI GMYO 1,50 -0,66 % 64.009.990,82 11:54
MRSHL MARSHALL 1.510,00 2,03 % 16.773.433,00 11:54
MSGYO MISTRAL GMYO 5,92 1,37 % 2.157.260,93 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,24 -0,26 % 4.737.975,82 11:54
MTRYO METRO YAT. ORT. 9,60 0,95 % 1.437.371,49 11:35
MZHLD MAZHAR ZORLU HOLDING 6,10 0,33 % 397.062,56 11:53
NATEN NATUREL ENERJI 6,87 0,15 % 25.170.838,52 11:54
NETAS NETAS TELEKOM. 65,75 3,22 % 15.495.050,00 11:54
NETCD NETCAD YAZILIM 162,40 3,24 % 452.885.677,20 11:54
NIBAS NIGBAS NIGDE BETON 5,19 -4,42 % 94.971.261,65 11:54
NTGAZ NATURELGAZ 12,84 0,23 % 18.649.231,54 11:54
NTHOL NET HOLDING 37,56 -0,11 % 28.071.680,14 11:54
NUGYO NUROL GMYO 8,98 0,45 % 5.068.642,47 11:53
NUHCM NUH CIMENTO 221,30 2,08 % 4.112.163,10 11:53
OBAMS OBA MAKARNACILIK 8,25 -1,08 % 180.346.794,32 11:54
OBASE OBASE BILGISAYAR 37,08 1,59 % 7.555.844,10 11:54
ODAS ODAS ELEKTRIK 7,13 1,71 % 212.029.329,51 11:54
ODINE ODINE TEKNOLOJI 1.185,00 -0,34 % 147.118.056,00 11:54
OFSYM OFIS YEM GIDA 58,45 0,00 % 19.639.549,35 11:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 333,25 -2,49 % 81.950.156,75 11:54
ONRYT ONUR TEKNOLOJI 71,85 2,42 % 68.390.208,20 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,56 -1,72 % 4.362.151,99 11:54
ORGE ORGE ENERJI ELEKTRIK 109,70 2,81 % 189.734.809,80 11:54
ORMA ORMA ORMAN MAHSULLERI 212,00 0,00 % 323.512,00 09:55
OSMEN OSMANLI MENKUL 7,49 1,77 % 5.394.779,94 11:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,65 0,38 % 8.346.925,97 11:50
OTKAR OTOKAR 368,75 -1,67 % 94.373.779,25 11:54
OTTO OTTO HOLDING 232,90 -2,96 % 47.894.084,30 11:54
OYAKC OYAK CIMENTO 20,72 -0,10 % 141.903.626,02 11:54
OYAYO OYAK YAT. ORT. 53,75 -1,92 % 3.203.301,60 11:53
OYLUM OYLUM SINAI YATIRIMLAR 8,65 -0,92 % 4.292.367,30 11:54
OYYAT OYAK YATIRIM MENKUL 47,80 -0,13 % 2.689.143,62 11:53
OZATD OZATA DENIZCILIK 1.263,00 8,88 % 155.211.029,00 11:54
OZGYO OZDERICI GMYO 2,18 -0,91 % 23.316.779,03 11:53
OZKGY OZAK GMYO 12,32 -0,81 % 15.250.974,43 11:54
OZRDN OZERDEN AMBALAJ 32,44 1,06 % 3.570.024,94 11:52
OZSUB OZSU BALIK 28,06 2,41 % 16.851.012,12 11:53
OZYSR OZYASAR TEL 11,79 0,17 % 2.704.582,96 11:54
PAGYO PANORA GMYO 127,30 1,60 % 5.314.294,90 11:54
PAHOL PASIFIK HOLDING 1,62 2,53 % 129.656.801,47 11:54
PAMEL PAMEL ELEKTRIK 82,40 2,68 % 7.449.011,15 11:53
PAPIL PAPILON SAVUNMA 15,25 -0,07 % 34.717.732,36 11:54
PARSN PARSAN 82,95 0,30 % 8.927.837,75 11:53
PASEU PASIFIK EURASIA LOJISTIK 109,60 0,27 % 150.251.459,50 11:54
PATEK PASIFIK TEKNOLOJI 21,42 0,94 % 104.866.412,28 11:54
PCILT PC ILETISIM MEDYA 34,30 3,63 % 99.413.613,36 11:54
PEKGY PEKER GMYO 12,92 2,30 % 657.533.586,61 11:54
PENGD PENGUEN GIDA 14,13 5,37 % 46.233.189,34 11:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,22 0,79 % 13.603.415,41 11:54
PETKM PETKIM 22,42 -3,45 % 418.858.478,44 11:54
PETUN PINAR ET VE UN 13,23 1,61 % 7.153.945,68 11:54
PGSUS PEGASUS 172,10 2,38 % 1.233.247.074,60 11:54
PINSU PINAR SU 11,20 -0,18 % 10.359.365,34 11:53
PKART PLASTIKKART 140,40 0,07 % 125.053.819,50 11:50
PKENT PETROKENT TURIZM 150,70 2,52 % 20.392.628,90 11:53
PLTUR PLATFORM TURIZM 23,10 2,48 % 19.017.968,54 11:53
PNLSN PANELSAN CATI CEPHE 47,26 5,02 % 28.701.483,06 11:54
PNSUT PINAR SUT 13,93 0,80 % 15.454.364,26 11:54
POLHO POLISAN HOLDING 20,02 1,52 % 31.483.099,71 11:53
POLTK POLITEKNIK METAL 5.102,50 2,92 % 14.771.180,00 11:53
PRDGS PARDUS GIRISIM 7,68 1,05 % 17.241.627,53 11:53
PRKAB TURK PRYSMIAN KABLO 41,42 4,86 % 101.021.154,82 11:54
PRKME PARK ELEK.MADENCILIK 17,30 0,87 % 8.111.571,72 11:54
PRZMA PRIZMA PRESS MATBAACILIK 45,58 -5,04 % 5.461.304,44 09:55
PSDTC PERGAMON DIS TICARET 121,90 -0,89 % 2.108.640,60 11:50
PSGYO PASIFIK GMYO 3,09 2,32 % 192.559.452,75 11:54
QNBFK QNB FINANSAL KIRALAMA 38,94 -0,66 % 86.836,20 09:55
QNBTR QNB BANK 226,00 3,96 % 598.222,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,77 7,71 % 263.969.677,92 11:54
RALYH RAL YATIRIM HOLDING 245,60 -0,57 % 126.021.297,55 11:54
RAYSG RAY SIGORTA 184,70 0,54 % 8.044.952,40 11:53
REEDR REEDER TEKNOLOJI 7,04 2,03 % 49.666.342,26 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 192,50 0,26 % 84.019.220,70 11:53
RNPOL RAINBOW POLIKARBONAT 2,43 2,53 % 3.400.518,36 11:54
RODRG RODRIGO TEKSTIL 30,00 3,59 % 2.546.451,76 11:54
RTALB RTA LABORATUVARLARI 3,80 0,26 % 86.780.869,09 11:54
RUBNS RUBENIS TEKSTIL 31,34 -1,76 % 27.097.950,06 11:54
RUZYE RUZY MADENCILIK VE ENERJI 11,95 1,36 % 21.898.871,27 11:53
RYGYO REYSAS GMYO 30,12 1,28 % 12.103.193,88 11:53
RYSAS REYSAS LOJISTIK 20,04 0,20 % 83.009.860,90 11:54
SAFKR SAFKAR EGE SOGUTMACILIK 23,14 -0,09 % 39.455.672,94 11:54
SAHOL SABANCI HOLDING 89,00 -0,17 % 1.423.761.636,15 11:54
SAMAT SARAY MATBAACILIK 6,24 3,31 % 9.189.172,44 11:51
SANEL SANEL MUHENDISLIK 37,66 -0,05 % 4.580.456,40 11:54
SANFM SANIFOAM ENDUSTRI 8,73 5,31 % 93.604.660,69 11:54
SANKO SANKO PAZARLAMA 21,94 0,37 % 2.740.347,82 11:53
SARKY SARKUYSAN 30,28 7,76 % 503.594.828,34 11:54
SASA SASA POLYESTER 2,65 0,00 % 2.818.492.352,01 11:54
SAYAS SAY YENILENEBILIR ENERJI 55,25 4,25 % 65.282.080,15 11:54
SDTTR SDT UZAY VE SAVUNMA 258,75 1,87 % 92.716.505,50 11:54
SEGMN SEGMEN KARDESLER GIDA 55,20 -0,63 % 34.894.437,35 11:53
SEGYO SEKER GMYO 4,66 0,87 % 6.152.900,61 11:54
SEKFK SEKER FIN. KIR. 10,27 -1,25 % 1.444.222,46 11:54
SEKUR SEKURO PLASTIK 7,77 3,60 % 5.105.525,94 11:54
SELEC SELCUK ECZA DEPOSU 99,50 -2,45 % 11.671.339,15 11:54
SELVA SELVA GIDA 2,19 2,34 % 40.094.452,44 11:54
SERNT SERANIT GRANIT SERAMIK 9,98 2,36 % 81.530.731,57 11:54
SEYKM SEYITLER KIMYA 5,20 -1,89 % 7.820.463,76 11:53
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 % 1.559.061,21 11:52
SISE SISE CAM 46,20 2,12 % 1.226.048.899,26 11:54
SKBNK SEKERBANK 13,69 1,11 % 77.482.696,79 11:54
SKTAS SOKTAS 3,45 1,17 % 10.137.412,51 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 334,75 2,53 % 7.901.671,75 11:47
SKYMD SEKER YATIRIM 13,03 2,44 % 19.927.420,22 11:53
SMART SMARTIKS YAZILIM 35,72 1,77 % 52.333.589,26 11:53
SMRTG SMART GUNES ENERJISI TEK. 12,52 3,81 % 664.498.905,73 11:54
SMRVA SUMER VARLIK YONETIM 16,23 0,31 % 101.228.518,32 11:54
SNGYO SINPAS GMYO 3,55 1,14 % 38.545.767,54 11:53
SNICA SANICA ISI SANAYI 4,07 1,24 % 16.631.629,92 11:54
SNPAM SONMEZ PAMUKLU 22,00 0,00 % 99.066,00 09:55
SODSN SODAS SODYUM SANAYII 9,57 0,21 % 97.709,70 09:55
SOKE SOKE DEGIRMENCILIK 18,58 -1,12 % 17.121.724,68 11:54
SOKM SOK MARKETLER TICARET 49,06 -1,37 % 125.499.903,67 11:54
SONME SONMEZ FILAMENT 132,70 -0,23 % 1.369.782,50 11:53
SRVGY SERVET GMYO 3,00 1,35 % 20.725.293,75 11:53
SUMAS SUMAS SUNI TAHTA 340,00 -2,16 % 255.000,00 09:55
SUNTK SUN TEKSTIL 31,62 1,02 % 15.921.731,68 11:54
SURGY SUR TATIL EVLERI GMYO 68,40 3,64 % 71.014.569,30 11:54
SUWEN SUWEN TEKSTIL 7,64 0,92 % 3.782.302,42 11:54
SVGYO SAVUR GMYO 19,04 1,01 % 247.148.063,23 11:54
TABGD TAB GIDA 267,25 1,23 % 34.034.396,25 11:53
TARKM TARKIM BITKI KORUMA 534,00 7,07 % 125.576.008,00 11:54
TATEN TATLIPINAR ENERJI URETIM 14,85 2,41 % 268.238.237,22 11:54
TATGD TAT GIDA 21,20 0,00 % 16.780.233,04 11:54
TAVHL TAV HAVALIMANLARI 255,00 1,19 % 650.930.864,75 11:54
TBORG T.TUBORG 136,50 0,37 % 8.418.419,50 11:54
TCELL TURKCELL 105,30 -1,13 % 754.092.293,50 11:54
TCKRC KIRAC GALVANIZ 155,40 9,98 % 672.871.401,60 11:54
TDGYO TREND GMYO 13,86 -0,86 % 1.897.006,11 11:54
TEHOL TERA YATIRIM TEK. HOL. 28,16 0,36 % 544.625.317,52 11:53
TEKTU TEK-ART TURIZM 11,13 3,15 % 71.687.889,83 11:54
TERA TERA YATIRIM MENKUL DEGERLER 224,80 0,18 % 563.151.849,60 11:54
TEZOL EUROPAP TEZOL KAGIT 18,47 -2,28 % 34.978.049,43 11:54
TGSAS TGS DIS TICARET 175,90 -1,18 % 25.980.192,90 11:54
THYAO TURK HAVA YOLLARI 297,50 3,30 % 6.200.370.302,75 11:54
TKFEN TEKFEN HOLDING 132,60 5,07 % 260.280.595,50 11:54
TKNSA TEKNOSA IC VE DIS TICARET 20,40 0,49 % 18.872.157,14 11:54
TLMAN TRABZON LIMAN 96,80 0,83 % 26.974.597,85 11:54
TMPOL TEMAPOL POLIMER PLASTIK 317,50 3,42 % 35.845.268,25 11:53
TMSN TUMOSAN MOTOR VE TRAKTOR 98,15 -0,05 % 19.900.454,45 11:54
TNZTP TAPDI TINAZTEPE 25,20 3,28 % 53.070.459,06 11:54
TOASO TOFAS OTO. FAB. 306,75 0,90 % 401.875.432,00 11:54
TRALT TURK ALTIN ISLETMELERI 44,50 2,16 % 1.321.357.172,94 11:54
TRCAS TURCAS HOLDING 44,50 -2,15 % 15.681.005,26 11:53
TRENJ TR DOGAL ENERJI 86,05 1,65 % 76.976.033,55 11:54
TRGYO TORUNLAR GMYO 93,25 -0,80 % 57.352.183,40 11:54
TRHOL TERA FINANSAL YAT. HOL. 1.520,00 1,06 % 44.206.688,00 11:54
TRILC TURK ILAC SERUM 2,44 -1,61 % 137.177.629,49 11:54
TRMET TR ANADOLU METAL MADENCILIK 111,00 1,74 % 99.242.686,50 11:54
TSGYO TSKB GMYO 6,37 0,16 % 6.077.194,99 11:53
TSKB T.S.K.B. 11,13 -0,36 % 137.564.091,07 11:54
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 35.159.130,35 11:54
TTKOM TURK TELEKOM 58,90 -0,93 % 308.310.619,50 11:54
TTRAK TURK TRAKTOR 452,75 0,28 % 17.300.369,00 11:54
TUCLK TUGCELIK 4,35 1,87 % 55.671.764,38 11:54
TUKAS TUKAS 2,44 0,41 % 54.463.910,78 11:54
TUPRS TUPRAS 235,60 -3,09 % 2.227.565.378,50 11:54
TUREX TUREKS TURIZM TASIMACILIK 8,24 2,23 % 75.357.698,44 11:54
TURGG TURKER PROJE GAYRIMENKUL 31,02 0,58 % 3.921.076,58 11:52
TURSG TURKIYE SIGORTA 13,08 0,08 % 140.972.218,06 11:54
UCAYM UCAY MUHENDISLIK 36,30 10,00 % 244.548.078,70 11:54
UFUK UFUK YATIRIM 1.419,00 0,50 % 13.784.115,00 11:54
ULAS ULASLAR TURIZM YAT. 27,04 0,45 % 4.238.652,82 11:53
ULKER ULKER BISKUVI 116,10 -1,36 % 265.965.592,50 11:54
ULUFA ULUSAL FAKTORING 3,84 1,59 % 13.131.893,98 11:53
ULUSE ULUSOY ELEKTRIK 332,00 3,83 % 140.599.901,00 11:54
ULUUN ULUSOY UN SANAYI 8,82 -0,45 % 18.913.131,24 11:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,01 1,01 % 3.770.748,12 11:54
USAK USAK SERAMIK 1,56 0,00 % 37.413.599,81 11:54
VAKBN VAKIFLAR BANKASI 30,20 0,67 % 613.495.384,82 11:54
VAKFA VAKIF FAKTORING 12,25 0,00 % 24.550.253,43 11:54
VAKFN VAKIF FIN. KIR. 1,73 2,98 % 80.927.627,38 11:53
VAKKO VAKKO TEKSTIL 76,35 0,99 % 6.727.175,20 11:53
VANGD VANET GIDA 86,55 1,23 % 3.727.698,55 11:52
VBTYZ VBT YAZILIM 25,64 2,81 % 35.709.136,02 11:54
VERTU VERUSATURK GIRISIM 38,70 0,16 % 7.683.337,44 11:54
VERUS VERUSA HOLDING 584,50 -0,26 % 7.821.439,00 11:53
VESBE VESTEL BEYAZ ESYA 6,75 0,00 % 9.941.657,09 11:54
VESTL VESTEL 26,18 -0,08 % 50.008.551,44 11:54
VKFYO VAKIF YAT. ORT. 30,12 2,10 % 4.438.169,96 11:53
VKGYO VAKIF GMYO 2,68 -0,37 % 18.597.016,12 11:50
VKING VIKING KAGIT 25,60 2,32 % 3.304.252,66 11:54
VRGYO VERA KONSEPT GMYO 2,17 0,93 % 17.817.390,53 11:53
VSNMD VISNE MADENCILIK 79,70 0,44 % 23.471.411,20 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 12,97 0,54 % 17.159.693,56 11:53
YATAS YATAS 40,98 -1,96 % 34.687.294,90 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 27,16 2,34 % 8.616.042,90 11:53
YBTAS YIBITAS INSAAT MALZEME 16,20 0,19 % 33.388,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 118,00 4,98 % 1.637.122.896,80 11:54
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 9.204.683,21 11:54
YGGYO YENI GIMAT GMYO 235,20 1,86 % 14.179.672,20 11:53
YIGIT YIGIT AKU 23,88 0,42 % 27.254.144,98 11:54
YKBNK YAPI VE KREDI BANK. 32,80 -0,18 % 1.613.461.333,34 11:54
YKSLN YUKSELEN CELIK 3,40 3,03 % 16.643.977,06 11:53
YONGA YONGA MOBILYA 55,00 0,00 % 197.340,00 09:55
YUNSA YUNSA 9,83 1,03 % 34.774.170,50 11:54
YYAPI YESIL YAPI 1,02 -2,86 % 301.812,90 09:55
YYLGD YAYLA GIDA 11,49 -0,69 % 40.160.594,73 11:54
ZEDUR ZEDUR ENERJI 9,54 -1,55 % 10.255.716,10 11:54
ZERGY ZERAY GMYO 14,42 -2,30 % 111.289.317,16 11:54
ZGYO Z GMYO 38,16 0,69 % 314.605.785,98 11:54
ZOREN ZORLU ENERJI 3,06 0,99 % 42.680.683,25 11:54
ZRGYO ZIRAAT GMYO 17,55 -1,74 % 9.988.022,78 11:54

UYGULAMALAR

HESABIM