HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
5,04
7,01 %
33.058.506,59
11:39
-
ACSEL ACIPAYAM SELULOZ
107,90
1,03 %
3.245.860,30
11:37
-
ADEL ADEL KALEMCILIK
31,50
-0,06 %
19.441.790,38
11:39
-
ADESE ADESE GAYRIMENKUL
1,92
1,05 %
21.754.370,82
11:39
-
ADGYO ADRA GMYO
30,82
0,00 %
6.597.424,44
11:39
-
AEFES ANADOLU EFES
164,80
0,24 %
207.742.471,00
11:39
-
AFYON AFYON CIMENTO
13,75
1,33 %
21.748.452,56
11:39
-
AGESA AGESA HAYAT EMEKLILIK
124,60
-0,16 %
5.130.346,90
11:39
-
AGHOL ANADOLU GRUBU HOLDING
282,75
0,71 %
32.879.637,00
11:39
-
AGROT AGROTECH TEKNOLOJI
8,67
1,05 %
64.799.252,42
11:39
-
AGYO ATAKULE GMYO
6,11
0,16 %
3.258.278,64
11:38
-
AHGAZ AHLATCI DOGALGAZ
22,52
0,90 %
23.943.418,42
11:39
-
AHSGY AHES GMYO
21,62
-1,82 %
24.304.270,66
11:39
-
AKBNK AKBANK
50,70
1,64 %
1.384.334.386,15
11:39
-
AKCNS AKCANSA
164,20
0,12 %
16.283.722,80
11:39
-
AKENR AKENERJI
9,88
0,30 %
16.657.521,98
11:39
-
AKFGY AKFEN GMYO
1,92
1,05 %
9.469.020,13
11:38
-
AKFIS AKFEN INSAAT
20,44
0,69 %
38.351.250,64
11:39
-
AKFYE AKFEN YEN. ENERJI
18,46
2,73 %
111.644.991,11
11:39
-
AKGRT AKSIGORTA
6,56
0,92 %
20.976.385,69
11:38
-
AKMGY AKMERKEZ GMYO
223,50
1,78 %
2.637.916,30
11:33
-
AKSA AKSA
11,02
1,38 %
99.812.289,59
11:39
-
AKSEN AKSA ENERJI
33,42
0,91 %
35.803.131,66
11:39
-
AKSGY AKIS GMYO
6,62
-0,60 %
1.816.290,17
11:39
-
AKSUE AKSU ENERJI
19,95
-0,75 %
5.625.367,70
11:37
-
AKYHO AKDENIZ YATIRIM HOLDING
3,52
-4,86 %
24.294.704,66
11:39
-
ALARK ALARKO HOLDING
101,00
1,00 %
230.331.234,90
11:39
-
ALBRK ALBARAKA TURK
6,16
0,49 %
25.963.240,87
11:39
-
ALCAR ALARKO CARRIER
1.180,00
1,90 %
46.979.685,00
11:39
-
ALCTL ALCATEL LUCENT TELETAS
98,75
0,56 %
12.127.524,40
11:39
-
ALFAS ALFA SOLAR ENERJI
50,05
0,14 %
35.683.209,95
11:39
-
ALGYO ALARKO GMYO
18,05
0,78 %
9.804.654,81
11:39
-
ALKA ALKIM KAGIT
6,84
2,55 %
5.620.789,89
11:38
-
ALKIM ALKIM KIMYA
15,08
0,53 %
7.162.467,77
11:38
-
ALKLC ALTINKILIC GIDA VE SUT
43,52
-0,46 %
40.773.912,00
11:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
43,85
-1,35 %
674.101.180,87
11:39
-
ALTNY ALTINAY SAVUNMA
86,60
1,23 %
192.089.480,25
11:39
-
ALVES ALVES KABLO
29,54
0,54 %
37.609.125,22
11:39
-
ANELE ANEL ELEKTRIK
16,06
1,07 %
6.960.382,53
11:38
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,54
0,09 %
18.926.991,75
11:39
-
ANHYT ANADOLU HAYAT EMEK.
81,10
-0,12 %
29.856.235,40
11:39
-
ANSGR ANADOLU SIGORTA
86,60
-0,29 %
118.970.807,80
11:39
-
ARASE DOGU ARAS ENERJI
44,30
3,46 %
44.257.889,98
11:39
-
ARCLK ARCELIK
130,90
-0,08 %
74.157.596,70
11:39
-
ARDYZ ARD BILISIM TEKNOLOJILERI
26,36
1,93 %
23.791.610,06
11:39
-
ARENA ARENA BILGISAYAR
42,72
1,23 %
12.228.618,42
11:39
-
ARMGD ARMADA GIDA
31,02
1,37 %
32.567.160,30
11:39
-
ARSAN ARSAN TEKSTIL
19,32
0,00 %
3.847.655,69
11:37
-
ARTMS ARTEMIS HALI
27,86
0,07 %
10.347.166,48
11:38
-
ARZUM ARZUM EV ALETLERI
3,39
1,50 %
21.149.452,01
11:39
-
ASELS ASELSAN
119,90
0,59 %
1.145.044.783,30
11:39
-
ASGYO ASCE GMYO
10,50
0,96 %
7.113.227,00
11:39
-
ASTOR ASTOR ENERJI
105,50
0,00 %
201.862.755,70
11:39
-
ASUZU ANADOLU ISUZU
59,05
0,85 %
13.310.709,65
11:38
-
ATAGY ATA GMYO
10,86
-0,18 %
1.004.368,43
11:36
-
ATAKP ATAKEY PATATES
38,30
3,68 %
14.281.227,62
11:39
-
ATATP ATP YAZILIM
83,50
3,60 %
25.040.818,40
11:39
-
ATEKS AKIN TEKSTIL
100,60
0,00 %
231.480,60
09:55
-
ATLAS ATLAS YAT. ORT.
5,24
-0,57 %
1.157.070,30
11:35
-
ATSYH ATLANTIS YATIRIM HOLDING
44,24
-4,12 %
523.934,32
09:55
-
AVGYO AVRASYA GMYO
8,22
-1,79 %
2.403.331,95
11:38
-
AVHOL AVRUPA YATIRIM HOLDING
44,64
9,63 %
161.106.040,62
11:39
-
AVOD A.V.O.D GIDA VE TARIM
2,86
10,00 %
37.747.834,87
11:39
-
AVPGY AVRUPAKENT GMYO
55,10
0,92 %
21.512.415,70
11:39
-
AVTUR AVRASYA PETROL VE TUR.
10,50
0,57 %
963.086,92
11:37
-
AYCES ALTINYUNUS CESME
453,75
1,51 %
12.913.657,25
11:39
-
AYDEM AYDEM ENERJI
19,05
0,85 %
6.132.269,44
11:38
-
AYEN AYEN ENERJI
26,40
1,23 %
5.390.396,06
11:39
-
AYES AYES CELIK HASIR VE CIT
9,28
2,20 %
81.023,68
09:55
-
AYGAZ AYGAZ
135,20
0,82 %
22.566.419,10
11:39
-
AZTEK AZTEK TEKNOLOJI
40,78
1,70 %
14.011.856,34
11:38
-
BAGFS BAGFAS
27,00
-0,59 %
78.195.796,34
11:39
-
BAHKM BAHADIR KIMYA
46,94
7,17 %
83.855.082,96
11:39
-
BAKAB BAK AMBALAJ
38,38
9,97 %
17.303.744,30
11:39
-
BALAT BALATACILAR BALATACILIK
63,05
-3,22 %
347.720,75
09:55
-
BALSU BALSU GIDA
18,03
-0,39 %
137.495.975,70
11:39
-
BANVT BANVIT
256,50
0,59 %
30.898.783,25
11:38
-
BARMA BAREM AMBALAJ
18,18
1,06 %
6.108.046,45
11:39
-
BASCM BASTAS BASKENT CIMENTO
10,11
0,50 %
84.964,44
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,76
0,73 %
2.259.593,68
11:38
-
BAYRK BAYRAK TABAN SANAYI
17,96
0,11 %
10.092.777,43
11:38
-
BEGYO BATI EGE GMYO
17,18
0,94 %
87.639.364,19
11:39
-
BERA BERA HOLDING
16,41
0,92 %
34.241.812,95
11:39
-
BEYAZ BEYAZ FILO
22,48
0,90 %
9.845.168,40
11:38
-
BFREN BOSCH FREN SISTEMLERI
649,50
1,41 %
14.342.911,00
11:39
-
BIENY BIEN YAPI URUNLERI
38,28
1,70 %
156.849.685,52
11:39
-
BIGCH BUYUK SEFLER BIGCHEFS
26,94
-0,52 %
4.383.342,54
11:38
-
BIGEN BIRLESIM GRUP ENERJI
12,62
3,10 %
231.990.949,49
11:39
-
BIMAS BIM MAGAZALAR
465,50
0,98 %
551.863.746,50
11:39
-
BINBN BIN ULASIM TEKNOLOJILERI
245,60
1,66 %
91.049.230,90
11:39
-
BINHO 1000 YATIRIMLAR HOL.
295,75
-0,25 %
163.370.252,25
11:39
-
BIOEN BIOTREND CEVRE VE ENERJI
19,32
-0,05 %
11.383.844,55
11:39
-
BIZIM BIZIM MAGAZALARI
25,38
1,44 %
766.316,80
11:30
-
BJKAS BESIKTAS FUTBOL YAT.
3,12
-1,89 %
43.594.190,76
11:39
-
BLCYT BILICI YATIRIM
15,68
1,55 %
2.602.393,91
11:39
-
BMSCH BMS CELIK HASIR
13,89
-0,79 %
3.106.834,11
11:36
-
BMSTL BMS BIRLESIK METAL
42,64
-1,11 %
32.034.587,90
11:38
-
BNTAS BANTAS AMBALAJ
5,93
1,72 %
10.101.044,49
11:38
-
BOBET BOGAZICI BETON SANAYI
19,09
2,36 %
28.063.288,90
11:39
-
BORLS BORLEASE OTOMOTIV
89,70
-0,33 %
7.844.960,70
11:39
-
BORSK BOR SEKER
21,34
1,52 %
22.536.203,04
11:39
-
BOSSA BOSSA
6,85
0,59 %
10.209.443,27
11:39
-
BRISA BRISA
86,60
0,76 %
4.233.527,05
11:39
-
BRKO BIRKO MENSUCAT
11,30
-6,84 %
1.351.016,70
09:55
-
BRKSN BERKOSAN YALITIM
22,44
1,72 %
1.397.310,80
11:37
-
BRKVY BIRIKIM VARLIK YONETIM
58,85
1,73 %
33.217.442,45
11:39
-
BRLSM BIRLESIM MUHENDISLIK
18,08
1,57 %
29.912.839,40
11:39
-
BRMEN BIRLIK MENSUCAT
5,61
1,45 %
261.510,15
09:55
-
BRSAN BORUSAN BORU SANAYI
385,25
2,19 %
106.615.144,00
11:39
-
BRYAT BORUSAN YAT. PAZ.
1.961,00
2,62 %
55.730.908,00
11:39
-
BSOKE BATISOKE CIMENTO
16,20
1,57 %
116.258.174,81
11:39
-
BTCIM BATI CIMENTO
4,54
-1,94 %
317.070.938,38
11:39
-
BUCIM BURSA CIMENTO
7,97
0,50 %
14.792.729,74
11:38
-
BULGS BULLS GSYO
30,34
2,15 %
912.476.807,62
11:39
-
BURCE BURCELIK
15,27
0,73 %
7.178.171,50
11:38
-
BURVA BURCELIK VANA
109,00
-2,42 %
3.102.063,20
11:38
-
BVSAN BULBULOGLU VINC
113,80
2,15 %
35.511.864,60
11:39
-
BYDNR BAYDONER RESTORANLARI
20,78
1,56 %
3.177.249,44
11:39
-
CANTE CAN2 TERMIK
1,71
7,55 %
455.108.703,96
11:39
-
CASA CASA EMTIA PETROL
62,30
2,05 %
192.195,50
09:55
-
CATES CATES ELEKTRIK
30,00
2,39 %
27.369.273,44
11:39
-
CCOLA COCA COLA ICECEK
53,90
2,37 %
76.833.378,35
11:39
-
CELHA CELIK HALAT
21,42
0,56 %
11.861.712,76
11:38
-
CEMAS CEMAS DOKUM
4,41
3,76 %
89.384.198,38
11:39
-
CEMTS CEMTAS
13,22
-1,86 %
72.530.552,29
11:39
-
CEMZY CEM ZEYTIN
16,13
-2,24 %
59.696.511,73
11:39
-
CEOEM CEO EVENT MEDYA
35,16
3,96 %
44.966.647,50
11:39
-
CGCAM CAGDAS CAM
31,14
-0,13 %
83.700.700,14
11:39
-
CIMSA CIMSA
49,16
2,46 %
182.886.907,24
11:39
-
CLEBI CELEBI
3.037,50
0,41 %
40.261.175,00
11:39
-
CMBTN CIMBETON
2.695,00
10,00 %
73.386.532,50
11:37
-
CMENT CIMENTAS
377,00
0,53 %
110.461,00
09:55
-
CONSE CONSUS ENERJI
2,80
1,45 %
9.436.912,99
11:39
-
COSMO COSMOS YAT. HOLDING
106,00
-0,09 %
2.715.570,30
11:33
-
CRDFA CREDITWEST FAKTORING
8,56
-1,50 %
17.460.147,41
11:39
-
CRFSA CARREFOURSA
83,30
0,73 %
7.402.637,35
11:39
-
CUSAN CUHADAROGLU METAL
23,74
2,50 %
14.611.065,54
11:39
-
CVKMD CVK MADEN
11,17
0,36 %
112.135.336,34
11:39
-
CWENE CW ENERJI
18,02
2,68 %
50.356.069,51
11:39
-
DAGHL DAGI YATIRIM HOLDING
95,80
-9,96 %
41.126.774,50
11:39
-
DAGI DAGI GIYIM
6,21
6,52 %
21.780.205,98
11:39
-
DAPGM DAP GAYRIMENKUL
8,10
1,76 %
45.473.810,29
11:39
-
DARDL DARDANEL
4,99
1,63 %
7.906.073,24
11:38
-
DCTTR DCT TRADING DIS TICARET
39,08
-2,01 %
60.018.373,40
11:39
-
DENGE DENGE HOLDING
3,06
2,34 %
31.083.515,93
11:38
-
DERHL DERLUKS YATIRIM HOLDING
80,30
-4,06 %
132.643.654,90
11:39
-
DERIM DERIMOD
45,24
5,65 %
24.754.200,78
11:39
-
DESA DESA DERI
8,88
0,45 %
2.386.545,60
11:39
-
DESPC DESPEC BILGISAYAR
45,36
0,27 %
2.983.374,58
11:38
-
DEVA DEVA HOLDING
59,55
2,50 %
16.226.724,75
11:38
-
DGATE DATAGATE BILGISAYAR
52,00
-0,29 %
6.129.963,90
11:37
-
DGGYO DOGUS GMYO
34,34
1,18 %
1.913.184,18
11:38
-
DGNMO DOGANLAR MOBILYA
6,96
3,42 %
11.493.806,55
11:39
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,58
2,47 %
198.946,02
09:55
-
DITAS DITAS DOGAN
14,30
10,00 %
17.848.467,78
11:38
-
DMRGD DMR UNLU MAMULLER
19,14
3,97 %
188.295.264,58
11:39
-
DMSAS DEMISAS DOKUM
7,41
1,23 %
12.039.829,75
11:39
-
DNISI DINAMIK ISI MAKINA YALITIM
24,94
0,16 %
17.491.886,36
11:38
-
DOAS DOGUS OTOMOTIV
231,80
-0,17 %
121.179.164,20
11:39
-
DOBUR DOGAN BURDA
232,80
-2,80 %
28.742.888,00
11:39
-
DOCO DO-CO
5.800,00
1,93 %
97.187.345,00
11:39
-
DOFER DOFER YAPI MALZEMELERI
26,98
1,43 %
11.007.263,16
11:39
-
DOGUB DOGUSAN
16,47
-0,84 %
1.248.900,63
11:39
-
DOHOL DOGAN HOLDING
16,55
-0,48 %
55.644.946,01
11:39
-
DOKTA DOKTAS DOKUMCULUK
20,60
0,29 %
3.730.694,26
11:38
-
DSTKF DESTEK FINANS FAKTORING
149,00
7,27 %
304.001.427,20
11:39
-
DURDO DURAN DOGAN BASIM
3,50
1,16 %
5.047.227,92
11:39
-
DURKN DURUKAN SEKERLEME
18,04
5,19 %
37.396.691,97
11:39
-
DYOBY DYO BOYA
16,89
1,50 %
56.981.301,53
11:39
-
DZGYO DENIZ GMYO
6,65
0,00 %
21.410.793,77
11:39
-
EBEBK EBEBEK MAGAZACILIK
48,04
0,08 %
6.793.839,92
11:38
-
ECILC ECZACIBASI ILAC
44,54
0,72 %
14.079.561,32
11:39
-
ECZYT ECZACIBASI YATIRIM
178,20
0,96 %
12.342.703,00
11:39
-
EDATA E-DATA TEKNOLOJI
4,20
2,19 %
7.071.961,47
11:38
-
EDIP EDIP GAYRIMENKUL
21,14
-0,09 %
10.384.377,20
11:39
-
EFORC EFOR CAY SANAYI
86,20
3,05 %
124.377.755,95
11:39
-
EGEEN EGE ENDUSTRI
9.085,00
2,19 %
98.664.672,50
11:38
-
EGEGY EGEYAPI AVRUPA GMYO
17,74
-2,10 %
50.439.152,96
11:39
-
EGEPO NASMED EGEPOL
6,22
0,81 %
20.459.033,97
11:39
-
EGGUB EGE GUBRE
65,70
1,00 %
19.913.504,80
11:39
-
EGPRO EGE PROFIL
23,80
0,42 %
6.220.089,28
11:38
-
EGSER EGE SERAMIK
3,45
-2,27 %
27.221.894,25
11:39
-
EKGYO EMLAK KONUT GMYO
12,89
0,70 %
538.449.112,20
11:39
-
EKIZ EKIZ KIMYA
62,00
0,24 %
136.896,00
09:55
-
EKOS EKOS TEKNOLOJI
21,30
2,11 %
28.250.672,44
11:38
-
EKSUN EKSUN GIDA
5,89
1,90 %
12.112.960,01
11:38
-
ELITE ELITE NATUREL ORGANIK GIDA
41,64
-3,16 %
98.560.208,94
11:39
-
EMKEL EMEK ELEKTRIK
24,50
2,94 %
77.375.820,02
11:39
-
EMNIS EMINIS AMBALAJ
310,50
0,00 %
195.925,50
09:55
-
ENDAE ENDA ENERJI HOLDING
14,29
0,00 %
34.022.744,98
11:39
-
ENERY ENERYA ENERJI
3,88
1,04 %
105.684.483,86
11:39
-
ENJSA ENERJISA ENERJI
63,00
-1,56 %
138.897.706,55
11:39
-
ENKAI ENKA INSAAT
64,60
0,00 %
244.557.665,25
11:39
-
ENSRI ENSARI DERI
20,72
-1,05 %
18.878.263,36
11:39
-
ENTRA IC ENTERRA YEN. ENERJI
10,35
0,58 %
62.035.162,97
11:39
-
EPLAS EGEPLAST
4,85
1,04 %
1.975.816,58
11:38
-
ERBOS ERBOSAN
166,90
1,64 %
4.043.772,80
11:39
-
ERCB ERCIYAS CELIK BORU
83,25
0,91 %
10.153.196,55
11:36
-
EREGL EREGLI DEMIR CELIK
21,96
2,91 %
1.104.052.486,48
11:39
-
ERSU ERSU GIDA
17,22
8,10 %
15.387.716,33
11:39
-
ESCAR ESCAR FILO
51,85
-0,77 %
2.822.904,55
11:37
-
ESCOM ESCORT TEKNOLOJI
2,67
4,71 %
33.257.982,42
11:39
-
ESEN ESENBOGA ELEKTRIK
40,32
-2,56 %
33.529.120,12
11:39
-
ETILR ETILER GIDA
11,60
9,95 %
197.486.367,10
11:39
-
ETYAT EURO TREND YAT. ORT.
10,04
0,50 %
830.294,82
11:38
-
EUHOL EURO YATIRIM HOLDING
15,79
9,96 %
9.162.242,24
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
11,22
-0,71 %
1.315.972,71
11:38
-
EUPWR EUROPOWER ENERJI
29,10
0,69 %
60.709.928,28
11:39
-
EUREN EUROPEN ENDUSTRI
5,46
3,41 %
489.089.985,52
11:39
-
EUYO EURO YAT. ORT.
10,89
0,83 %
2.884.218,65
11:38
-
EYGYO EYG GMYO
2,42
0,00 %
5.414.674,65
11:37
-
FADE FADE GIDA
14,03
7,84 %
23.625.009,46
11:39
-
FENER FENERBAHCE FUTBOL
47,02
-3,05 %
212.619.231,16
11:39
-
FLAP FLAP KONGRE TOPLANTI HIZ.
7,38
0,82 %
2.116.405,87
11:37
-
FMIZP F-M IZMIT PISTON
316,50
4,37 %
30.583.355,50
11:39
-
FONET FONET BILGI TEKNOLOJILERI
16,85
1,81 %
132.328.664,96
11:39
-
FORMT FORMET METAL VE CAM
5,73
-2,22 %
46.691.370,06
11:39
-
FORTE FORTE BILGI ILETISIM
68,60
-0,15 %
10.472.521,70
11:38
-
FRIGO FRIGO PAK GIDA
7,69
3,64 %
20.376.270,19
11:39
-
FROTO FORD OTOSAN
1.001,00
0,75 %
195.486.565,50
11:39
-
FZLGY FUZUL GMYO
33,50
0,00 %
21.881.081,66
11:38
-
GARAN GARANTI BANKASI
108,20
0,65 %
606.529.971,00
11:39
-
GARFA GARANTI FAKTORING
16,98
0,89 %
4.699.635,37
11:38
-
GEDIK GEDIK Y. MEN. DEG.
8,09
1,76 %
2.904.224,00
11:36
-
GEDZA GEDIZ AMBALAJ
24,78
-0,88 %
8.799.759,08
11:39
-
GENIL GEN ILAC
131,50
-1,65 %
292.177.272,40
11:39
-
GENTS GENTAS
21,44
-3,25 %
55.657.645,78
11:39
-
GEREL GERSAN ELEKTRIK
8,63
-0,23 %
17.666.516,57
11:39
-
GESAN GIRISIM ELEKTRIK SANAYI
44,04
0,64 %
42.295.330,24
11:39
-
GIPTA GIPTA OFIS KIRTASIYE
60,20
0,42 %
19.137.913,50
11:39
-
GLBMD GLOBAL MEN. DEG.
12,30
9,92 %
7.069.430,10
11:39
-
GLCVY GELECEK VARLIK YONETIMI
58,30
-0,60 %
33.575.427,30
11:39
-
GLRMK GULERMAK AGIR SANAYI
153,80
0,39 %
167.543.726,50
11:39
-
GLRYH GULER YAT. HOLDING
3,00
2,04 %
20.561.837,61
11:39
-
GLYHO GLOBAL YAT. HOLDING
7,30
1,39 %
44.370.691,85
11:39
-
GMTAS GIMAT MAGAZACILIK
13,52
1,43 %
10.085.301,79
11:38
-
GOKNR GOKNUR GIDA
23,86
1,79 %
64.058.608,16
11:39
-
GOLTS GOLTAS CIMENTO
399,25
1,98 %
27.166.744,25
11:39
-
GOODY GOOD-YEAR
15,96
1,33 %
6.247.529,42
11:38
-
GOZDE GOZDE GIRISIM
18,99
1,06 %
5.949.235,46
11:39
-
GRNYO GARANTI YAT. ORT.
8,46
0,59 %
1.056.314,86
11:35
-
GRSEL GUR-SEL TURIZM TASIMACILIK
280,75
-0,09 %
164.057.007,50
11:39
-
GRTHO GRAINTURK HOLDING
390,50
-1,14 %
46.690.760,25
11:38
-
GSDDE GSD DENIZCILIK
8,61
0,70 %
8.456.811,06
11:38
-
GSDHO GSD HOLDING
4,31
1,65 %
14.973.301,03
11:38
-
GSRAY GALATASARAY SPORTIF
1,91
-1,04 %
112.943.826,99
11:39
-
GUBRF GUBRE FABRIK.
281,50
3,59 %
435.091.637,50
11:39
-
GUNDG GUNDOGDU GIDA
54,20
0,37 %
30.868.356,10
11:39
-
GWIND GALATA WIND ENERJI
26,94
1,35 %
13.050.372,18
11:39
-
GZNMI GEZINOMI SEYAHAT
139,50
7,31 %
63.347.506,80
11:39
-
HALKB T. HALK BANKASI
19,91
0,25 %
378.783.191,43
11:39
-
HATEK HATAY TEKSTIL
28,28
-2,42 %
6.138.286,34
11:39
-
HATSN HATSAN GEMI
38,98
0,67 %
17.813.145,94
11:39
-
HDFGS HEDEF GIRISIM
1,69
-1,17 %
40.352.729,58
11:39
-
HEDEF HEDEF HOLDING
7,89
0,51 %
27.105.586,19
11:39
-
HEKTS HEKTAS
3,29
4,11 %
265.893.561,48
11:39
-
HKTM HIDROPAR HAREKET KONTROL
11,92
1,02 %
7.432.851,37
11:39
-
HLGYO HALK GMYO
2,63
1,54 %
20.281.724,91
11:39
-
HOROZ HOROZ LOJISTIK
53,65
0,85 %
33.311.526,35
11:39
-
HRKET HAREKET PROJE TASIMACILIGI
59,55
1,36 %
31.766.925,65
11:39
-
HTTBT HITIT BILGISAYAR
45,88
-0,04 %
12.658.342,08
11:38
-
HUBVC HUB GIRISIM
1,77
-0,56 %
1.284.997,06
11:38
-
HUNER HUN YENILENEBILIR ENERJI
3,76
1,62 %
54.270.994,04
11:39
-
HURGZ HURRIYET GZT.
4,22
0,48 %
2.489.569,04
11:39
-
ICBCT ICBC TURKEY BANK
12,48
1,79 %
6.216.942,90
11:39
-
ICUGS ICU GIRISIM
12,34
0,65 %
22.492.088,52
11:39
-
IDGYO IDEALIST GMYO
2,55
-2,67 %
871.404,14
11:34
-
IEYHO ISIKLAR ENERJI YAPI HOL.
11,33
3,94 %
330.623.417,90
11:39
-
IHAAS IHLAS HABER AJANSI
20,18
-1,75 %
16.729.851,30
11:38
-
IHEVA IHLAS EV ALETLERI
2,17
0,46 %
1.030.589,78
11:36
-
IHGZT IHLAS GAZETECILIK
1,37
0,00 %
8.340.039,69
11:38
-
IHLAS IHLAS HOLDING
2,25
-0,44 %
58.431.051,21
11:39
-
IHLGM IHLAS GAYRIMENKUL
1,58
0,00 %
11.482.685,29
11:39
-
IHYAY IHLAS YAYIN HOLDING
2,20
0,92 %
5.764.908,55
11:39
-
IMASM IMAS MAKINA
2,62
1,95 %
18.863.984,74
11:38
-
INDES INDEKS BILGISAYAR
6,94
0,87 %
8.499.618,80
11:39
-
INFO INFO YATIRIM
2,10
1,94 %
2.917.869,43
11:37
-
INGRM INGRAM BILISIM
404,00
0,62 %
5.663.265,50
11:39
-
INTEK INNOSA TEKNOLOJI
424,00
-3,03 %
965.024,00
09:55
-
INTEM INTEMA
219,00
3,01 %
13.198.500,70
11:39
-
INVEO INVEO YATIRIM HOLDING
6,49
2,20 %
5.711.960,63
11:39
-
INVES INVESTCO HOLDING
228,00
0,44 %
20.249.167,30
11:39
-
IPEKE IPEK DOGAL ENERJI
63,70
0,55 %
86.353.498,20
11:39
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
87,50
-0,46 %
466.025,00
09:55
-
ISBTR IS BANKASI (B)
580.000,00
-0,85 %
580.000,00
09:55
-
ISCTR IS BANKASI (C)
11,61
0,69 %
1.384.632.952,70
11:39
-
ISDMR ISKENDERUN DEMIR CELIK
35,28
1,38 %
32.392.890,40
11:39
-
ISFIN IS FIN.KIR.
14,26
-0,90 %
31.776.904,63
11:39
-
ISGSY IS GIRISIM
32,80
1,11 %
9.759.370,54
11:38
-
ISGYO IS GMYO
16,12
-0,74 %
15.191.029,33
11:39
-
ISKPL ISIK PLASTIK
23,06
0,26 %
9.926.719,82
11:39
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,66
-0,62 %
68.928.766,92
11:39
-
ISSEN ISBIR SENTETIK DOKUMA
8,00
0,38 %
2.092.120,46
11:39
-
ISYAT IS YAT. ORT.
8,18
1,87 %
21.093.453,32
11:39
-
IZENR IZDEMIR ENERJI
6,20
-0,16 %
77.177.366,76
11:39
-
IZFAS IZMIR FIRCA
79,30
-0,69 %
84.130.727,65
11:39
-
IZINV IZ YATIRIM HOLDING
44,86
9,52 %
6.734.176,72
11:39
-
IZMDC IZMIR DEMIR CELIK
4,79
1,48 %
6.371.417,20
11:39
-
JANTS JANTSA JANT SANAYI
23,16
0,35 %
17.383.153,68
11:39
-
KAPLM KAPLAMIN
191,40
-1,49 %
62.261.116,60
11:39
-
KAREL KAREL ELEKTRONIK
8,71
0,35 %
7.624.311,50
11:39
-
KARSN KARSAN OTOMOTIV
10,94
2,53 %
67.776.287,21
11:39
-
KARTN KARTONSAN
87,85
2,99 %
17.000.360,40
11:39
-
KARYE KARTAL YEN. ENERJI
28,14
-0,07 %
26.338.920,86
11:39
-
KATMR KATMERCILER EKIPMAN
1,57
0,00 %
215.234.491,48
11:39
-
KATMRR KATMERCILER EKIPMAN - RHKP
0,57
0,00 %
58.849.052,25
11:39
-
KAYSE KAYSERI SEKER FABRIKASI
17,72
0,97 %
12.167.546,78
11:39
-
KBORU KUZEY BORU
65,85
2,41 %
28.958.090,60
11:39
-
KCAER KOCAER CELIK
12,07
1,60 %
42.876.046,60
11:39
-
KCHOL KOC HOLDING
148,20
0,41 %
1.110.554.021,60
11:39
-
KENT KENT GIDA
810,00
0,93 %
1.003.590,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
73.180,90
09:55
-
KERVT KEREVITAS GIDA
17,30
-0,17 %
30.055.568,71
11:39
-
KFEIN KAFEIN YAZILIM
122,80
1,49 %
41.705.078,40
11:39
-
KGYO KORAY GMYO
3,18
3,92 %
15.721.269,63
11:38
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,68
1,88 %
5.694.683,98
11:39
-
KLGYO KILER GMYO
4,97
0,81 %
8.667.824,22
11:39
-
KLKIM KALEKIM KIMYEVI MADDELER
33,92
1,62 %
39.814.536,66
11:39
-
KLMSN KLIMASAN KLIMA
23,62
0,60 %
6.065.417,28
11:39
-
KLNMA T. KALKINMA BANK.
7,31
0,97 %
307.926,44
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
5,10
0,39 %
652.314,82
11:35
-
KLRHO KILER HOLDING
29,66
2,28 %
28.170.433,40
11:38
-
KLSER KALESERAMIK
30,06
1,01 %
18.307.260,50
11:39
-
KLSYN KOLEKSIYON MOBILYA
5,74
1,59 %
8.752.006,44
11:38
-
KLYPV KALYON GUNES TEKNOLOJILERI
63,85
2,32 %
102.796.081,40
11:39
-
KMPUR KIMTEKS POLIURETAN
17,30
1,47 %
4.095.241,08
11:39
-
KNFRT KONFRUT TARIM
11,53
-0,17 %
9.578.183,60
11:39
-
KOCMT KOC METALURJI
12,67
1,60 %
13.927.036,33
11:39
-
KONKA KONYA KAGIT
34,16
0,35 %
9.180.198,32
11:38
-
KONTR KONTROLMATIK TEKNOLOJI
29,14
1,39 %
150.415.908,06
11:39
-
KONYA KONYA CIMENTO
5.795,00
3,99 %
110.860.492,50
11:39
-
KOPOL KOZA POLYESTER
5,18
2,98 %
38.410.206,84
11:39
-
KORDS KORDSA TEKNIK TEKSTIL
60,40
0,25 %
15.316.270,75
11:38
-
KOTON KOTON MAGAZACILIK
15,47
1,58 %
16.485.346,11
11:39
-
KOZAA KOZA MADENCILIK
82,00
0,68 %
166.002.569,75
11:39
-
KOZAL KOZA ALTIN
28,64
0,00 %
628.268.904,72
11:39
-
KRDMA KARDEMIR (A)
34,94
4,92 %
79.154.960,16
11:39
-
KRDMB KARDEMIR (B)
22,60
2,26 %
9.321.445,84
11:38
-
KRDMD KARDEMIR (D)
26,18
2,03 %
549.577.984,86
11:39
-
KRGYO KORFEZ GMYO
13,31
4,80 %
68.232.430,50
11:39
-
KRONT KRON TEKNOLOJI
16,18
6,52 %
59.705.125,76
11:39
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,66
0,45 %
2.779.848,36
11:39
-
KRSTL KRISTAL KOLA
7,44
4,79 %
38.319.515,79
11:39
-
KRTEK KARSU TEKSTIL
27,98
2,49 %
13.699.467,56
11:39
-
KRVGD KERVAN GIDA
2,14
3,38 %
15.735.944,00
11:39
-
KSTUR KUSTUR KUSADASI TURIZM
6.235,00
0,00 %
1.365.465,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
71,10
2,38 %
150.458.781,00
11:39
-
KTSKR KUTAHYA SEKER FABRIKASI
63,40
3,43 %
9.503.417,10
11:38
-
KUTPO KUTAHYA PORSELEN
74,35
1,02 %
5.617.339,15
11:39
-
KUVVA KUVVA GIDA
56,95
0,00 %
1.462.817,70
09:55
-
KUYAS KUYAS YATIRIM
36,64
-0,11 %
111.932.838,90
11:39
-
KZBGY KIZILBUK GYO
7,74
6,03 %
110.615.810,35
11:39
-
KZGYO KUZUGRUP GMYO
20,46
1,29 %
4.970.801,78
11:38
-
LIDER LDR TURIZM
166,90
-1,77 %
20.092.481,70
11:39
-
LIDFA LIDER FAKTORING
2,96
0,68 %
6.347.281,03
11:39
-
LILAK LILA KAGIT
27,54
2,53 %
164.874.572,26
11:39
-
LINK LINK BILGISAYAR
554,00
2,69 %
13.085.935,00
11:38
-
LKMNH LOKMAN HEKIM SAGLIK
17,94
0,06 %
4.624.855,96
11:38
-
LMKDC LIMAK DOGU ANADOLU
31,26
0,84 %
36.574.334,60
11:39
-
LOGO LOGO YAZILIM
114,40
-0,09 %
33.570.907,90
11:39
-
LRSHO LORAS HOLDING
2,45
0,82 %
12.826.868,88
11:39
-
LUKSK LUKS KADIFE
84,70
-0,06 %
12.106.435,70
11:39
-
LYDHO LYDIA HOLDING
98,50
-1,25 %
37.283.894,40
11:39
-
LYDYE LYDIA YESIL ENERJI
14.002,50
-1,39 %
10.871.962,50
11:36
-
MAALT MARMARIS ALTINYUNUS
765,50
1,80 %
11.356.306,50
11:39
-
MACKO MACKOLIK INTERNET HIZMETLERI
137,90
-0,14 %
12.902.323,30
11:37
-
MAGEN MARGUN ENERJI
29,46
-0,87 %
30.490.406,50
11:38
-
MAKIM MAKIM MAKINE
16,91
2,48 %
3.909.591,07
11:39
-
MAKTK MAKINA TAKIM
11,90
-4,72 %
36.787.666,06
11:39
-
MANAS MANAS ENERJI YONETIMI
12,09
0,50 %
45.941.881,12
11:39
-
MARBL TUREKS TURUNC MADENCILIK
11,61
0,61 %
7.599.353,92
11:39
-
MARKA MARKA YATIRIM HOLDING
58,30
-0,26 %
16.802.460,10
11:39
-
MARTI MARTI OTEL
2,96
1,02 %
8.299.149,03
11:39
-
MAVI MAVI GIYIM
67,40
0,30 %
100.575.187,50
11:39
-
MEDTR MEDITERA TIBBI MALZEME
34,70
1,64 %
7.694.493,22
11:38
-
MEGAP MEGA POLIETILEN
2,91
0,00 %
575.263,35
09:55
-
MEGMT MEGA METAL
29,92
-0,53 %
25.795.928,54
11:39
-
MEKAG MEKA GLOBAL MAKINE
46,16
1,27 %
32.520.812,68
11:39
-
MEPET METRO PETROL VE TESISLERI
8,60
2,26 %
713.772,29
11:36
-
MERCN MERCAN KIMYA
24,70
0,73 %
69.437.083,96
11:39
-
MERIT MERIT TURIZM
12,58
-0,24 %
14.152.949,59
11:38
-
MERKO MERKO GIDA
14,77
9,98 %
54.928.790,42
11:37
-
METRO METRO HOLDING
2,52
0,80 %
3.483.726,20
11:38
-
METUR METEMTUR YATIRIM
19,35
2,98 %
221.954.549,48
11:39
-
MGROS MIGROS TICARET
485,75
0,73 %
169.919.088,75
11:39
-
MHRGY MHR GMYO
5,34
1,91 %
49.950.037,46
11:39
-
MIATK MIA TEKNOLOJI
43,32
1,83 %
428.735.888,26
11:39
-
MMCAS MMC SAN. VE TIC. YAT.
26,10
1,08 %
62.848,80
09:55
-
MNDRS MENDERES TEKSTIL
9,38
1,41 %
5.455.948,53
11:39
-
MNDTR MONDI TURKEY
5,31
0,95 %
2.016.957,40
11:38
-
MOBTL MOBILTEL ILETISIM
4,75
-3,65 %
253.651.565,47
11:39
-
MOGAN MOGAN ENERJI
8,80
1,62 %
19.280.530,02
11:39
-
MOPAS MOPAS MARKETCILIK
27,36
2,47 %
53.070.753,76
11:39
-
MPARK MLP SAGLIK
311,50
-1,27 %
42.927.985,25
11:39
-
MRGYO MARTI GMYO
1,45
0,00 %
24.113.352,43
11:39
-
MRSHL MARSHALL
1.520,00
9,99 %
101.980.956,00
11:39
-
MSGYO MISTRAL GMYO
4,09
0,00 %
2.178.853,40
11:39
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,48
2,09 %
9.754.022,94
11:38
-
MTRYO METRO YAT. ORT.
6,90
-3,90 %
3.463.603,26
11:38
-
MZHLD MAZHAR ZORLU HOLDING
6,27
-0,16 %
1.858.727,96
11:38
-
NATEN NATUREL ENERJI
45,80
-0,22 %
154.404.733,78
11:39
-
NETAS NETAS TELEKOM.
52,00
0,48 %
7.146.395,75
11:36
-
NIBAS NIGBAS NIGDE BETON
14,64
2,02 %
5.018.098,09
11:37
-
NTGAZ NATURELGAZ
8,36
2,45 %
21.359.801,63
11:38
-
NTHOL NET HOLDING
39,04
0,26 %
13.381.056,76
11:39
-
NUGYO NUROL GMYO
6,87
1,48 %
4.926.246,47
11:38
-
NUHCM NUH CIMENTO
257,75
1,48 %
13.498.818,00
11:39
-
OBAMS OBA MAKARNACILIK
59,45
9,99 %
114.906.130,05
11:38
-
OBASE OBASE BILGISAYAR
31,38
3,98 %
12.959.144,32
11:39
-
ODAS ODAS ELEKTRIK
5,02
3,08 %
156.446.151,24
11:39
-
ODINE ODINE TEKNOLOJI
118,40
1,72 %
57.505.511,50
11:39
-
OFSYM OFIS YEM GIDA
40,98
5,24 %
38.700.148,36
11:39
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,50
1,48 %
17.545.193,95
11:39
-
ONRYT ONUR TEKNOLOJI
61,80
2,06 %
40.145.236,55
11:39
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,89
-3,04 %
8.661.255,61
11:39
-
ORGE ORGE ENERJI ELEKTRIK
96,10
-0,93 %
27.887.672,50
11:39
-
ORMA ORMA ORMAN MAHSULLERI
181,90
0,33 %
651.565,80
09:55
-
OSMEN OSMANLI MENKUL
9,33
-0,53 %
11.611.589,57
11:39
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,49
-2,24 %
20.938.762,23
11:39
-
OTKAR OTOKAR
427,75
-0,23 %
40.823.325,50
11:39
-
OTTO OTTO HOLDING
352,50
0,14 %
3.232.043,50
11:29
-
OYAKC OYAK CIMENTO
28,96
2,33 %
136.832.846,96
11:38
-
OYAYO OYAK YAT. ORT.
31,92
4,66 %
15.775.375,38
11:38
-
OYLUM OYLUM SINAI YATIRIMLAR
7,50
1,90 %
2.100.409,50
11:38
-
OYYAT OYAK YATIRIM MENKUL
27,28
0,96 %
1.942.657,80
11:39
-
OZATD OZATA DENIZCILIK
130,30
4,83 %
630.090.257,60
11:39
-
OZGYO OZDERICI GMYO
5,20
0,39 %
4.407.475,39
11:39
-
OZKGY OZAK GMYO
11,08
1,28 %
5.909.510,02
11:38
-
OZRDN OZERDEN AMBALAJ
8,70
0,12 %
849.750,15
11:39
-
OZSUB OZSU BALIK
36,34
-1,78 %
12.856.293,48
11:38
-
OZYSR OZYASAR TEL
22,90
2,14 %
17.747.302,08
11:39
-
PAGYO PANORA GMYO
63,05
-0,24 %
2.516.539,10
11:38
-
PAMEL PAMEL ELEKTRIK
83,40
1,77 %
2.559.991,55
11:38
-
PAPIL PAPILON SAVUNMA
35,76
-1,38 %
210.981.155,02
11:39
-
PARSN PARSAN
77,75
1,17 %
7.453.804,35
11:39
-
PASEU PASIFIK EURASIA LOJISTIK
47,46
0,68 %
204.053.068,56
11:39
-
PATEK PASIFIK TEKNOLOJI
70,75
5,52 %
292.577.738,20
11:39
-
PCILT PC ILETISIM MEDYA
11,62
1,22 %
6.824.674,52
11:38
-
PEHOL PERA YATIRIM HOLDING
21,60
3,25 %
1.714.161.522,94
11:39
-
PEKGY PEKER GMYO
1,48
0,68 %
88.951.360,08
11:39
-
PENGD PENGUEN GIDA
7,13
2,59 %
29.779.560,21
11:38
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,77
1,70 %
8.202.435,99
11:39
-
PETKM PETKIM
16,62
3,04 %
287.589.030,04
11:39
-
PETUN PINAR ET VE UN
8,60
0,58 %
6.595.734,36
11:37
-
PGSUS PEGASUS
267,00
0,09 %
461.464.227,00
11:39
-
PINSU PINAR SU
5,76
0,35 %
1.696.639,75
11:38
-
PKART PLASTIKKART
66,50
1,68 %
17.741.725,30
11:39
-
PKENT PETROKENT TURIZM
211,60
-1,26 %
11.308.741,00
11:39
-
PLTUR PLATFORM TURIZM
27,12
0,15 %
31.769.260,28
11:39
-
PNLSN PANELSAN CATI CEPHE
40,46
2,33 %
8.970.518,52
11:39
-
PNSUT PINAR SUT
8,57
2,88 %
6.465.126,86
11:38
-
POLHO POLISAN HOLDING
16,12
5,43 %
101.559.545,75
11:39
-
POLTK POLITEKNIK METAL
6.277,50
2,07 %
24.749.070,00
11:37
-
PRDGS PARDUS GIRISIM
4,94
1,23 %
3.781.665,59
11:38
-
PRKAB TURK PRYSMIAN KABLO
26,80
0,68 %
4.791.473,12
11:39
-
PRKME PARK ELEK.MADENCILIK
18,19
2,59 %
8.337.971,97
11:39
-
PRZMA PRIZMA PRESS MATBAACILIK
11,74
0,51 %
4.679.546,76
11:39
-
PSDTC PERGAMON DIS TICARET
72,50
-0,14 %
2.400.683,20
11:39
-
PSGYO PASIFIK GMYO
1,93
-1,03 %
84.988.642,69
11:39
-
QNBFK QNB FINANSAL KIRALAMA
37,64
0,00 %
211.988,48
09:55
-
QNBTR QNB BANK
298,75
0,00 %
930.008,75
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,74
0,00 %
68.879.752,83
11:39
-
RALYH RAL YATIRIM HOLDING
94,80
-0,26 %
38.248.921,65
11:39
-
RAYSG RAY SIGORTA
250,00
0,77 %
52.035.366,80
11:39
-
REEDR REEDER TEKNOLOJI
12,61
1,61 %
99.256.358,43
11:39
-
RGYAS RONESANS GAYRIMENKUL YAT.
110,00
1,38 %
8.898.108,50
11:39
-
RNPOL RAINBOW POLIKARBONAT
29,08
0,28 %
4.010.201,18
11:37
-
RODRG RODRIGO TEKSTIL
17,03
-0,41 %
1.027.266,96
11:31
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,18
-2,15 %
77.920.309,25
11:39
-
RUBNS RUBENIS TEKSTIL
23,90
0,50 %
4.105.477,24
11:36
-
RUZYE RUZY MADENCILIK VE ENERJI
12,35
9,97 %
90.476.455,53
11:39
-
RYGYO REYSAS GMYO
14,08
0,50 %
37.858.289,95
11:39
-
RYSAS REYSAS LOJISTIK
16,31
1,94 %
26.693.389,12
11:39
-
SAFKR SAFKAR EGE SOGUTMACILIK
75,00
0,00 %
10.156.762,65
11:38
-
SAHOL SABANCI HOLDING
78,65
1,09 %
723.707.220,00
11:39
-
SAMAT SARAY MATBAACILIK
18,26
0,44 %
16.186.569,80
11:39
-
SANEL SANEL MUHENDISLIK
26,96
-0,59 %
2.076.173,26
11:37
-
SANFM SANIFOAM ENDUSTRI
45,02
-2,34 %
13.090.230,40
11:39
-
SANKO SANKO PAZARLAMA
20,54
1,18 %
2.722.695,82
11:38
-
SARKY SARKUYSAN
19,18
0,42 %
11.025.230,82
11:38
-
SASA SASA POLYESTER
4,08
2,26 %
1.271.890.455,08
11:39
-
SAYAS SAY YENILENEBILIR ENERJI
31,22
0,64 %
9.791.489,50
11:39
-
SDTTR SDT UZAY VE SAVUNMA
222,60
3,53 %
133.277.213,80
11:39
-
SEGMN SEGMEN KARDESLER GIDA
21,52
2,28 %
21.627.031,10
11:39
-
SEGYO SEKER GMYO
5,55
-2,46 %
73.360.247,94
11:38
-
SEKFK SEKER FIN. KIR.
7,58
0,53 %
2.047.558,12
11:38
-
SEKUR SEKURO PLASTIK
16,31
2,58 %
5.448.859,46
11:39
-
SELEC SELCUK ECZA DEPOSU
65,80
3,22 %
48.876.421,05
11:39
-
SELGD SELCUK GIDA
49,88
0,77 %
1.678.509,29
11:34
-
SELVA SELVA GIDA
1,73
0,00 %
4.177.712,65
11:39
-
SERNT SERANIT GRANIT SERAMIK
10,86
-4,23 %
233.188.183,96
11:39
-
SEYKM SEYITLER KIMYA
3,11
-0,96 %
4.596.832,64
11:39
-
SILVR SILVERLINE ENDUSTRI
17,09
0,83 %
1.484.454,35
11:39
-
SISE SISE CAM
36,80
1,21 %
338.843.191,02
11:39
-
SKBNK SEKERBANK
5,21
-0,57 %
35.231.645,88
11:39
-
SKTAS SOKTAS
4,74
3,27 %
16.535.986,13
11:38
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
92,35
-3,30 %
29.475.468,80
11:39
-
SKYMD SEKER YATIRIM
15,87
-2,88 %
27.531.849,84
11:39
-
SMART SMARTIKS YAZILIM
29,06
1,54 %
25.281.185,52
11:39
-
SMRTG SMART GUNES ENERJISI TEK.
32,60
0,00 %
41.327.899,18
11:39
-
SMRVA SUMER VARLIK YONETIM
80,80
-0,74 %
128.769.110,25
11:39
-
SNGYO SINPAS GMYO
3,46
1,47 %
20.131.825,37
11:37
-
SNICA SANICA ISI SANAYI
3,99
1,01 %
7.529.356,19
11:39
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
156,00
0,00 %
1.865.916,00
09:55
-
SNPAM SONMEZ PAMUKLU
76,70
0,00 %
1.267.084,00
09:55
-
SODSN SODAS SODYUM SANAYII
93,95
0,00 %
82.300,20
09:55
-
SOKE SOKE DEGIRMENCILIK
11,21
2,66 %
14.522.363,44
11:39
-
SOKM SOK MARKETLER TICARET
36,36
1,28 %
101.552.332,76
11:39
-
SONME SONMEZ FILAMENT
139,60
2,35 %
39.024.629,80
11:39
-
SRVGY SERVET GMYO
3,19
0,63 %
16.559.686,38
11:39
-
SUMAS SUMAS SUNI TAHTA
353,75
0,00 %
64.736,25
09:55
-
SUNTK SUN TEKSTIL
33,48
2,39 %
19.091.230,18
11:38
-
SURGY SUR TATIL EVLERI GMYO
40,30
0,30 %
17.347.484,80
11:39
-
SUWEN SUWEN TEKSTIL
20,66
-0,58 %
11.770.776,34
11:39
-
TABGD TAB GIDA
166,70
2,33 %
91.138.246,40
11:39
-
TARKM TARKIM BITKI KORUMA
376,50
3,15 %
98.974.879,75
11:39
-
TATEN TATLIPINAR ENERJI URETIM
39,46
3,35 %
64.383.356,12
11:39
-
TATGD TAT GIDA
11,90
0,00 %
12.368.343,56
11:38
-
TAVHL TAV HAVALIMANLARI
249,50
1,01 %
252.250.585,70
11:39
-
TBORG T.TUBORG
169,70
0,53 %
3.217.341,40
11:38
-
TCELL TURKCELL
91,00
0,33 %
352.034.435,00
11:39
-
TCKRC KIRAC GALVANIZ
41,52
5,92 %
64.584.777,66
11:39
-
TDGYO TREND GMYO
14,84
-1,66 %
16.439.420,09
11:38
-
TEKTU TEK-ART TURIZM
4,21
3,44 %
17.890.711,44
11:38
-
TERA TERA YATIRIM MENKUL DEGERLER
77,20
0,00 %
541.036.762,90
11:39
-
TEZOL EUROPAP TEZOL KAGIT
17,17
0,29 %
16.256.142,67
11:39
-
TGSAS TGS DIS TICARET
56,60
0,35 %
2.492.807,15
11:37
-
THYAO TURK HAVA YOLLARI
312,75
0,89 %
2.510.874.826,75
11:39
-
TKFEN TEKFEN HOLDING
133,90
0,30 %
311.441.460,30
11:39
-
TKNSA TEKNOSA IC VE DIS TICARET
26,72
1,29 %
33.724.508,24
11:39
-
TLMAN TRABZON LIMAN
88,15
1,61 %
8.288.304,00
11:39
-
TMPOL TEMAPOL POLIMER PLASTIK
72,05
1,12 %
3.461.359,80
11:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
93,15
0,81 %
24.306.384,90
11:39
-
TNZTP TAPDI TINAZTEPE
38,58
4,27 %
26.243.980,24
11:39
-
TOASO TOFAS OTO. FAB.
163,30
2,13 %
269.778.724,90
11:39
-
TRCAS TURCAS PETROL
31,28
0,00 %
12.953.428,82
11:39
-
TRGYO TORUNLAR GMYO
59,30
0,17 %
12.523.995,50
11:39
-
TRILC TURK ILAC SERUM
22,86
0,70 %
24.835.098,00
11:38
-
TSGYO TSKB GMYO
7,33
-0,41 %
61.315.669,89
11:39
-
TSKB T.S.K.B.
11,10
1,37 %
82.419.354,01
11:39
-
TSPOR TRABZONSPOR SPORTIF
0,96
-1,03 %
182.691.616,54
11:39
-
TTKOM TURK TELEKOM
53,00
-0,47 %
184.929.090,15
11:39
-
TTRAK TURK TRAKTOR
683,50
-0,07 %
79.946.885,50
11:39
-
TUCLK TUGCELIK
8,32
0,60 %
5.392.522,80
11:38
-
TUKAS TUKAS
2,33
6,88 %
165.481.415,45
11:39
-
TUPRS TUPRAS
128,80
0,31 %
572.277.402,90
11:39
-
TUREX TUREKS TURIZM TASIMACILIK
33,68
1,51 %
249.953.109,90
11:39
-
TURGG TURKER PROJE GAYRIMENKUL
452,75
1,74 %
3.536.651,50
11:38
-
TURSG TURKIYE SIGORTA
18,65
2,75 %
160.940.369,82
11:39
-
UFUK UFUK YATIRIM
638,00
-0,31 %
3.550.852,50
11:38
-
ULAS ULASLAR TURIZM YAT.
23,30
-0,17 %
1.716.359,58
11:39
-
ULKER ULKER BISKUVI
110,50
1,38 %
255.793.445,60
11:39
-
ULUFA ULUSAL FAKTORING
14,83
1,23 %
6.691.810,56
11:38
-
ULUSE ULUSOY ELEKTRIK
135,30
2,19 %
2.814.160,70
11:39
-
ULUUN ULUSOY UN SANAYI
6,20
4,20 %
21.689.837,31
11:39
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,98
0,14 %
1.211.305,74
11:39
-
USAK USAK SERAMIK
4,11
-4,20 %
70.796.843,09
11:39
-
VAKBN VAKIFLAR BANKASI
21,64
0,09 %
201.799.447,26
11:39
-
VAKFN VAKIF FIN. KIR.
2,61
0,77 %
84.662.270,90
11:39
-
VAKKO VAKKO TEKSTIL
74,50
1,36 %
21.066.255,85
11:38
-
VANGD VANET GIDA
21,48
1,70 %
2.833.139,74
11:39
-
VBTYZ VBT YAZILIM
19,26
1,53 %
8.296.674,88
11:39
-
VERTU VERUSATURK GIRISIM
38,20
3,19 %
95.469.308,90
11:39
-
VERUS VERUSA HOLDING
249,50
-0,89 %
9.416.476,65
11:39
-
VESBE VESTEL BEYAZ ESYA
13,11
0,69 %
11.554.192,69
11:39
-
VESTL VESTEL
47,46
0,98 %
76.170.288,92
11:39
-
VKFYO VAKIF YAT. ORT.
17,59
2,03 %
1.711.863,55
11:38
-
VKGYO VAKIF GMYO
2,01
1,01 %
29.273.172,08
11:39
-
VKING VIKING KAGIT
29,40
1,66 %
3.647.943,16
11:38
-
VRGYO VERA KONSEPT GMYO
2,36
1,29 %
18.889.800,63
11:39
-
VSNMD VISNE MADENCILIK
244,40
-3,40 %
120.650.894,05
11:39
-
YAPRK YAPRAK SUT VE BESI CIFT.
459,75
-0,38 %
41.865.991,25
11:39
-
YATAS YATAS
25,22
0,64 %
6.191.470,06
11:38
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,00
-0,40 %
6.643.546,66
11:39
-
YBTAS YIBITAS INSAAT MALZEME
179.817,50
0,97 %
539.452,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
49,50
0,73 %
55.488.155,66
11:39
-
YESIL YESIL YATIRIM HOLDING
1,54
3,36 %
10.854.738,39
11:39
-
YGGYO YENI GIMAT GMYO
82,30
3,85 %
64.928.385,45
11:39
-
YGYO YESIL GMYO
6,15
-1,13 %
512.208,90
09:55
-
YIGIT YIGIT AKU
27,18
1,34 %
39.397.362,44
11:39
-
YKBNK YAPI VE KREDI BANK.
23,80
1,19 %
1.010.265.002,32
11:39
-
YKSLN YUKSELEN CELIK
6,04
1,51 %
13.109.476,95
11:38
-
YONGA YONGA MOBILYA
77,00
4,76 %
424.501,00
09:55
-
YUNSA YUNSA
6,06
1,34 %
8.244.532,64
11:39
-
YYAPI YESIL YAPI
1,48
2,78 %
19.037.402,89
11:39
-
YYLGD YAYLA GIDA
9,64
5,82 %
63.679.263,21
11:39
-
ZEDUR ZEDUR ENERJI
7,67
-0,13 %
4.405.638,32
11:39
-
ZOREN ZORLU ENERJI
3,49
1,16 %
54.841.570,49
11:39
-
ZRGYO ZIRAAT GMYO
22,52
4,74 %
70.394.252,62
11:39