Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,14 0,91 % 22.565.211,12 11:45
ACSEL ACIPAYAM SELULOZ 162,30 -1,28 % 10.773.422,50 11:44
ADEL ADEL KALEMCILIK 708,50 -1,12 % 87.687.537,00 11:44
ADESE ADESE GAYRIMENKUL 2,38 0,42 % 31.362.696,92 11:45
ADGYO ADRA GMYO 30,00 0,00 % 15.648.274,44 11:45
AEFES ANADOLU EFES 178,30 1,08 % 164.048.804,40 11:45
AFYON AFYON CIMENTO 14,82 0,00 % 45.749.645,60 11:44
AGESA AGESA HAYAT EMEKLILIK 82,00 -0,30 % 8.305.082,85 11:45
AGHOL ANADOLU GRUBU HOLDING 311,25 1,63 % 123.033.928,25 11:45
AGROT AGROTECH TEKNOLOJI 33,32 -0,54 % 120.090.714,16 11:45
AGYO ATAKULE GMYO 9,02 0,00 % 3.860.949,97 11:45
AHGAZ AHLATCI DOGALGAZ 13,23 -0,53 % 56.547.449,21 11:45
AKBNK AKBANK 60,05 -0,41 % 1.260.908.417,30 11:45
AKCNS AKCANSA 143,10 0,42 % 34.364.175,80 11:45
AKENR AK ENERJI 23,88 6,51 % 356.862.665,18 11:45
AKFGY AKFEN GMYO 2,27 1,79 % 62.823.727,35 11:45
AKFYE AKFEN YEN. ENERJI 25,66 0,23 % 49.279.501,48 11:45
AKGRT AKSIGORTA 7,51 0,81 % 171.230.617,77 11:45
AKMGY AKMERKEZ GMYO 322,50 -0,46 % 32.130.871,75 11:45
AKSA AKSA 101,10 0,40 % 21.753.745,60 11:44
AKSEN AKSA ENERJI 38,20 2,52 % 104.793.642,52 11:45
AKSGY AKIS GMYO 16,29 1,37 % 15.771.239,61 11:45
AKSUE AKSU ENERJI 15,01 -3,47 % 28.624.296,88 11:45
AKYHO AKDENIZ YATIRIM HOLDING 7,08 2,76 % 42.222.111,83 11:45
ALARK ALARKO HOLDING 116,10 1,66 % 416.860.430,00 11:45
ALBRK ALBARAKA TURK 4,75 -1,04 % 35.292.740,44 11:44
ALCAR ALARKO CARRIER 1.407,00 1,74 % 30.221.444,00 11:44
ALCTL ALCATEL LUCENT TELETAS 119,00 2,94 % 39.285.480,30 11:45
ALFAS ALFA SOLAR ENERJI 93,00 0,54 % 65.164.014,15 11:45
ALGYO ALARKO GMYO 44,62 0,59 % 12.490.122,94 11:45
ALKA ALKIM KAGIT 27,96 0,14 % 9.417.549,64 11:44
ALKIM ALKIM KIMYA 34,50 1,53 % 20.924.573,30 11:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 1,45 % 6.714.871,44 11:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,99 -0,12 % 110.157.001,02 11:45
ALVES ALVES KABLO 56,10 0,54 % 117.481.456,50 11:45
ANELE ANEL ELEKTRIK 20,26 0,30 % 3.716.709,24 11:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,97 -0,43 % 8.661.566,27 11:44
ANHYT ANADOLU HAYAT EMEK. 56,05 0,99 % 16.811.013,45 11:45
ANSGR ANADOLU SIGORTA 88,40 0,00 % 36.969.208,60 11:45
ARASE DOGU ARAS ENERJI 72,20 0,70 % 50.128.657,20 11:45
ARCLK ARCELIK 165,80 2,28 % 251.427.155,70 11:45
ARDYZ ARD BILISIM TEKNOLOJILERI 43,18 -0,05 % 83.492.800,90 11:45
ARENA ARENA BILGISAYAR 51,60 0,78 % 8.597.146,70 11:44
ARSAN ARSAN TEKSTIL 16,31 0,06 % 22.566.787,66 11:45
ARTMS ARTEMIS HALI 53,35 -1,30 % 32.362.665,30 11:45
ARZUM ARZUM EV ALETLERI 45,26 0,18 % 10.883.955,42 11:44
ASELS ASELSAN 58,40 0,17 % 355.192.213,90 11:45
ASGYO ASCE GMYO 14,26 0,92 % 23.494.232,93 11:45
ASTOR ASTOR ENERJI 94,55 0,05 % 241.387.409,70 11:45
ASUZU ANADOLU ISUZU 112,80 2,83 % 269.020.262,10 11:45
ATAGY ATA GMYO 15,00 3,45 % 6.542.616,83 11:45
ATAKP ATAKEY PATATES 47,62 0,76 % 19.705.177,24 11:44
ATATP ATP YAZILIM 155,00 -3,25 % 110.884.267,70 11:45
ATEKS AKIN TEKSTIL 161,20 -0,49 % 5.255.350,50 11:40
ATLAS ATLAS YAT. ORT. 6,39 1,43 % 7.345.967,39 11:44
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 249.080,00 09:55
AVGYO AVRASYA GMYO 8,67 0,12 % 1.194.884,44 11:44
AVHOL AVRUPA YATIRIM HOLDING 46,86 -2,54 % 38.885.738,28 11:44
AVOD A.V.O.D GIDA VE TARIM 3,64 2,54 % 14.055.694,71 11:45
AVPGY AVRUPAKENT GMYO 42,22 0,48 % 35.331.643,84 11:45
AVTUR AVRASYA PETROL VE TUR. 13,22 6,96 % 11.043.429,94 11:45
AYCES ALTINYUNUS CESME 742,00 -1,13 % 18.486.534,50 11:45
AYDEM AYDEM ENERJI 29,20 1,81 % 30.478.188,20 11:45
AYEN AYEN ENERJI 32,64 7,51 % 102.596.102,44 11:44
AYES AYES CELIK HASIR VE CIT 44,00 0,00 % 319.880,00 09:55
AYGAZ AYGAZ 180,70 -0,61 % 21.204.987,80 11:45
AZTEK AZTEK TEKNOLOJI 107,70 1,70 % 33.548.409,10 11:45
BAGFS BAGFAS 25,64 0,87 % 15.603.586,74 11:44
BAKAB BAK AMBALAJ 55,40 0,18 % 3.610.775,55 11:44
BALAT BALATACILAR BALATACILIK 22,50 0,00 % 179.797,50 09:55
BANVT BANVIT 172,40 -0,23 % 16.837.270,00 11:45
BARMA BAREM AMBALAJ 20,72 -0,19 % 9.690.343,04 11:45
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 1.165.588,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,24 0,20 % 4.270.807,68 11:45
BAYRK BAYRAK TABAN SANAYI 57,60 1,23 % 20.578.891,70 11:44
BEGYO BATI EGE GMYO 5,01 1,21 % 100.228.809,93 11:45
BERA BERA HOLDING 19,94 1,22 % 111.852.793,95 11:45
BEYAZ BEYAZ FILO 27,94 2,57 % 19.549.976,22 11:44
BFREN BOSCH FREN SISTEMLERI 1.013,00 -0,30 % 31.312.123,00 11:44
BIENY BIEN YAPI URUNLERI 42,02 0,10 % 25.098.258,32 11:45
BIGCH BUYUK SEFLER BIGCHEFS 35,66 -0,78 % 6.172.346,64 11:44
BIMAS BIM MAGAZALAR 373,75 1,56 % 392.847.237,25 11:45
BINHO 1000 YATIRIMLAR HOL. 467,75 0,21 % 99.491.624,00 11:45
BIOEN BIOTREND CEVRE VE ENERJI 19,21 0,05 % 39.255.451,19 11:45
BIZIM BIZIM MAGAZALARI 38,96 1,04 % 3.845.728,44 11:44
BJKAS BESIKTAS FUTBOL YAT. 65,40 -9,67 % 123.488.351,40 11:45
BLCYT BILICI YATIRIM 18,78 0,21 % 6.647.131,52 11:44
BMSCH BMS CELIK HASIR 24,48 -0,16 % 6.773.336,98 11:44
BMSTL BMS BIRLESIK METAL 34,00 -0,18 % 8.259.931,52 11:44
BNTAS BANTAS AMBALAJ 12,78 -1,31 % 14.480.215,60 11:45
BOBET BOGAZICI BETON SANAYI 35,90 0,11 % 26.087.379,94 11:45
BORLS BORLEASE OTOMOTIV 34,10 -0,70 % 27.750.356,82 11:44
BORSK BOR SEKER 36,76 0,71 % 47.315.968,02 11:45
BOSSA BOSSA 11,90 1,80 % 4.679.679,68 11:45
BRISA BRISA 122,70 1,91 % 20.644.331,50 11:45
BRKO BIRKO MENSUCAT 5,15 -0,96 % 238.558,30 09:55
BRKSN BERKOSAN YALITIM 46,44 -2,60 % 13.448.873,50 11:44
BRKVY BIRIKIM VARLIK YONETIM 170,30 1,98 % 14.294.936,50 11:44
BRLSM BIRLESIM MUHENDISLIK 27,80 1,24 % 50.008.441,32 11:45
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 219.723,12 09:55
BRSAN BORUSAN BORU SANAYI 596,00 0,34 % 69.720.525,50 11:45
BRYAT BORUSAN YAT. PAZ. 3.205,00 1,10 % 65.811.995,00 11:45
BSOKE BATISOKE CIMENTO 25,42 -1,40 % 23.779.770,70 11:44
BTCIM BATI CIMENTO 135,60 0,82 % 99.541.505,10 11:45
BUCIM BURSA CIMENTO 8,23 0,61 % 36.073.963,92 11:45
BURCE BURCELIK 282,00 9,09 % 123.209.653,00 11:45
BURVA BURCELIK VANA 190,10 6,14 % 57.535.209,40 11:44
BVSAN BULBULOGLU VINC 111,70 -0,18 % 28.492.456,50 11:45
BYDNR BAYDONER RESTORANLARI 30,50 0,20 % 6.407.798,10 11:45
CANTE CAN2 TERMIK 18,91 1,01 % 149.642.188,46 11:45
CASA CASA EMTIA PETROL 95,00 0,00 % 225.055,00 09:55
CATES CATES ELEKTRIK 57,95 2,48 % 45.157.888,00 11:44
CCOLA COCA COLA ICECEK 676,00 0,75 % 80.539.815,00 11:45
CELHA CELIK HALAT 33,50 -0,89 % 13.302.970,60 11:44
CEMAS CEMAS DOKUM 3,37 1,81 % 22.550.198,28 11:45
CEMTS CEMTAS 11,21 3,60 % 89.557.415,33 11:45
CEOEM CEO EVENT MEDYA 18,09 0,89 % 4.077.533,10 11:44
CIMSA CIMSA 32,02 0,13 % 64.004.556,74 11:45
CLEBI CELEBI 1.719,00 2,32 % 100.189.854,00 11:45
CMBTN CIMBETON 4.027,50 1,00 % 59.540.222,50 11:44
CMENT CIMENTAS 515,00 4,04 % 1.414.705,00 09:55
CONSE CONSUS ENERJI 8,32 0,24 % 276.758.833,34 11:45
COSMO COSMOS YAT. HOLDING 142,20 -1,39 % 8.425.926,90 11:44
CRDFA CREDITWEST FAKTORING 12,66 5,50 % 490.220.079,32 11:45
CRFSA CARREFOURSA 146,30 0,97 % 16.211.464,20 11:44
CUSAN CUHADAROGLU METAL 26,20 0,61 % 20.041.650,40 11:45
CVKMD CVK MADEN 441,75 3,82 % 286.330.207,50 11:45
CWENE CW ENERJI 300,00 0,17 % 65.149.649,00 11:45
DAGHL DAGI YATIRIM HOLDING 21,30 4,21 % 4.399.471,86 11:45
DAGI DAGI GIYIM 8,31 0,73 % 1.963.041,06 11:43
DAPGM DAP GAYRIMENKUL 34,86 0,46 % 31.050.374,64 11:44
DARDL DARDANEL 7,02 1,59 % 14.742.760,58 11:45
DENGE DENGE HOLDING 2,70 1,50 % 21.422.690,89 11:45
DERHL DERLUKS YATIRIM HOLDING 9,98 0,40 % 4.682.061,95 11:44
DERIM DERIMOD 49,00 3,16 % 8.284.578,26 11:44
DESA DESA DERI 29,84 0,54 % 9.253.375,14 11:45
DESPC DESPEC BILGISAYAR 53,00 -1,85 % 15.285.163,75 11:45
DEVA DEVA HOLDING 72,35 -0,62 % 9.630.058,25 11:44
DGATE DATAGATE BILGISAYAR 48,56 -3,84 % 21.746.791,12 11:45
DGGYO DOGUS GMYO 34,52 -0,69 % 4.589.009,64 11:43
DGNMO DOGANLAR MOBILYA 12,79 1,75 % 6.500.926,88 11:45
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 306.377,60 09:55
DITAS DITAS DOGAN 21,76 0,46 % 3.957.310,44 11:44
DMRGD DMR UNLU MAMULLER 16,13 -1,35 % 22.694.143,12 11:45
DMSAS DEMISAS DOKUM 7,09 -1,12 % 8.110.391,76 11:45
DNISI DINAMIK ISI MAKINA YALITIM 21,60 -2,17 % 27.830.713,58 11:44
DOAS DOGUS OTOMOTIV 314,25 2,20 % 649.277.503,50 11:45
DOBUR DOGAN BURDA 173,90 7,35 % 42.253.872,80 11:45
DOCO DO-CO 4.930,00 1,70 % 12.541.745,00 11:43
DOFER DOFER YAPI MALZEMELERI 37,50 -1,21 % 17.245.135,88 11:44
DOGUB DOGUSAN 22,76 -0,44 % 9.677.150,06 11:45
DOHOL DOGAN HOLDING 13,95 1,60 % 242.560.722,48 11:45
DOKTA DOKTAS DOKUMCULUK 35,44 0,34 % 5.469.012,24 11:44
DURDO DURAN DOGAN BASIM 16,54 1,35 % 7.125.588,03 11:45
DYOBY DYO BOYA 51,35 0,59 % 24.985.639,85 11:44
DZGYO DENIZ GMYO 4,97 0,00 % 4.580.239,91 11:41
EBEBK EBEBEK MAGAZACILIK 48,78 -0,25 % 10.790.292,98 11:45
ECILC ECZACIBASI ILAC 50,80 0,10 % 62.856.274,60 11:45
ECZYT ECZACIBASI YATIRIM 233,10 -0,38 % 38.657.065,00 11:45
EDATA E-DATA TEKNOLOJI 22,34 -0,45 % 17.166.685,02 11:44
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 18.209.113,96 11:44
EGEEN EGE ENDUSTRI 16.395,00 1,71 % 61.840.407,50 11:45
EGEPO NASMED EGEPOL 21,02 -3,04 % 27.196.141,48 11:44
EGGUB EGE GUBRE 45,44 1,20 % 4.018.190,08 11:45
EGPRO EGE PROFIL 208,00 1,02 % 14.108.838,80 11:44
EGSER EGE SERAMIK 3,84 1,32 % 4.646.953,70 11:45
EKGYO EMLAK KONUT GMYO 9,30 0,54 % 400.022.320,33 11:45
EKIZ EKIZ KIMYA 78,15 3,03 % 229.057,65 09:55
EKOS EKOS TEKNOLOJI 48,96 -0,45 % 41.840.477,90 11:45
EKSUN EKSUN GIDA 69,00 6,65 % 84.975.943,05 11:45
ELITE ELITE NATUREL ORGANIK GIDA 50,20 4,98 % 37.306.698,33 11:45
EMKEL EMEK ELEKTRIK 15,27 1,94 % 16.625.231,64 11:45
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 949.657,50 09:55
ENERY ENERYA ENERJI 171,20 0,41 % 48.327.928,30 11:44
ENJSA ENERJISA ENERJI 64,15 1,10 % 86.312.214,95 11:45
ENKAI ENKA INSAAT 37,00 2,32 % 420.936.810,00 11:45
ENSRI ENSARI DERI 27,48 9,31 % 116.047.094,24 11:45
ENTRA IC ENTERRA YEN. ENERJI 13,01 -0,15 % 913.143.506,63 11:45
EPLAS EGEPLAST 6,95 -0,14 % 6.880.430,76 11:44
ERBOS ERBOSAN 259,00 0,39 % 11.258.182,75 11:45
ERCB ERCIYAS CELIK BORU 141,40 -0,42 % 38.559.032,10 11:45
EREGL EREGLI DEMIR CELIK 41,70 0,00 % 692.933.039,60 11:45
ERSU ERSU GIDA 44,34 0,54 % 9.574.971,32 11:45
ESCAR ESCAR FILO 277,75 -0,80 % 9.419.487,00 11:44
ESCOM ESCORT TEKNOLOJI 75,90 1,07 % 13.466.992,80 11:45
ESEN ESENBOGA ELEKTRIK 22,88 6,92 % 142.661.281,94 11:45
ETILR ETILER GIDA 21,22 -1,58 % 11.373.262,34 11:44
ETYAT EURO TREND YAT. ORT. 15,77 1,74 % 3.749.856,50 11:45
EUHOL EURO YATIRIM HOLDING 3,19 -0,62 % 15.391.288,16 11:45
EUKYO EURO KAPITAL YAT. ORT. 24,60 2,84 % 4.514.712,18 11:45
EUPWR EUROPOWER ENERJI 153,30 0,20 % 75.245.844,60 11:45
EUREN EUROPEN ENDUSTRI 15,47 0,52 % 36.193.963,96 11:45
EUYO EURO YAT. ORT. 16,66 0,97 % 3.368.901,48 11:44
EYGYO EYG GMYO 10,27 1,68 % 7.403.580,89 11:44
FADE FADE GIDA 18,92 3,90 % 16.607.142,74 11:45
FENER FENERBAHCE FUTBOL 87,65 -1,52 % 104.724.168,75 11:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 0,51 % 11.537.194,28 11:45
FMIZP F-M IZMIT PISTON 333,00 -1,04 % 14.809.838,00 11:44
FONET FONET BILGI TEKNOLOJILERI 25,40 -2,23 % 3.375.609,20 09:55
FORMT FORMET METAL VE CAM 2,71 2,26 % 13.751.232,43 11:45
FORTE FORTE BILGI ILETISIM 71,85 1,55 % 20.759.443,80 11:44
FRIGO FRIGO PAK GIDA 8,04 1,39 % 6.788.108,62 11:45
FROTO FORD OTOSAN 1.106,00 0,09 % 221.589.001,00 11:45
FZLGY FUZUL GMYO 12,00 0,50 % 16.960.055,81 11:44
GARAN GARANTI BANKASI 79,90 0,25 % 375.332.318,85 11:45
GARFA GARANTI FAKTORING 199,20 -3,30 % 32.312.967,30 11:45
GEDIK GEDIK Y. MEN. DEG. 14,91 0,07 % 3.399.795,96 11:44
GEDZA GEDIZ AMBALAJ 28,84 0,35 % 8.889.780,40 11:42
GENIL GEN ILAC 57,85 0,87 % 14.175.544,90 11:44
GENTS GENTAS 9,05 1,00 % 5.720.322,57 11:44
GEREL GERSAN ELEKTRIK 41,22 1,33 % 48.547.708,68 11:45
GESAN GIRISIM ELEKTRIK SANAYI 74,90 -0,27 % 111.721.504,95 11:45
GIPTA GIPTA OFIS KIRTASIYE 46,68 -1,60 % 34.816.092,00 11:44
GLBMD GLOBAL MEN. DEG. 38,92 -0,21 % 2.429.272,70 11:44
GLCVY GELECEK VARLIK YONETIMI 48,74 0,54 % 11.299.378,76 11:45
GLRYH GULER YAT. HOLDING 12,26 -0,49 % 7.414.948,48 11:45
GLYHO GLOBAL YAT. HOLDING 14,20 -0,28 % 32.697.545,67 11:45
GMTAS GIMAT MAGAZACILIK 8,01 -0,50 % 2.155.741,86 11:45
GOKNR GOKNUR GIDA 24,80 9,93 % 125.054.170,54 11:45
GOLTS GOLTAS CIMENTO 563,50 0,81 % 145.601.627,50 11:45
GOODY GOOD-YEAR 21,62 0,65 % 7.524.539,12 11:45
GOZDE GOZDE GIRISIM 23,00 0,44 % 10.036.916,44 11:44
GRNYO GARANTI YAT. ORT. 10,15 -1,46 % 15.556.598,04 11:45
GRSEL GUR-SEL TURIZM TASIMACILIK 94,90 2,10 % 45.341.070,90 11:45
GRTRK GRAINTURK TARIM 75,10 6,00 % 52.796.980,45 11:45
GSDDE GSD DENIZCILIK 10,19 2,72 % 13.204.567,16 11:45
GSDHO GSD HOLDING 4,51 2,27 % 51.411.832,48 11:45
GSRAY GALATASARAY SPORTIF 9,30 -1,06 % 308.619.080,94 11:45
GUBRF GUBRE FABRIK. 163,10 4,28 % 673.153.579,70 11:45
GWIND GALATA WIND ENERJI 28,08 5,96 % 243.246.418,76 11:45
GZNMI GEZINOMI SEYAHAT 40,56 -0,98 % 2.684.931,24 11:44
HALKB T. HALK BANKASI 16,02 -1,35 % 739.075.338,10 11:45
HATEK HATAY TEKSTIL 14,00 -0,14 % 3.210.363,41 11:43
HATSN HATSAN GEMI 69,10 -2,95 % 164.237.610,70 11:45
HDFGS HEDEF GIRISIM 2,06 0,00 % 11.552.879,89 11:44
HEDEF HEDEF HOLDING 24,32 0,75 % 2.619.580,86 11:43
HEKTS HEKTAS 15,44 0,72 % 150.871.394,84 11:45
HKTM HIDROPAR HAREKET KONTROL 23,98 3,10 % 77.656.557,50 11:44
HLGYO HALK GMYO 2,96 1,02 % 12.705.043,48 11:44
HTTBT HITIT BILGISAYAR 72,15 -0,48 % 3.729.676,55 11:44
HUBVC HUB GIRISIM 12,70 2,17 % 20.409.118,93 11:44
HUNER HUN YENILENEBILIR ENERJI 6,93 1,46 % 44.829.860,15 11:45
HURGZ HURRIYET GZT. 4,69 -0,21 % 5.297.471,75 11:42
ICBCT ICBC TURKEY BANK 16,46 -0,60 % 4.585.515,07 11:43
ICUGS ICU GIRISIM 16,70 3,53 % 6.902.963,00 11:45
IDGYO IDEALIST GMYO 7,03 -1,68 % 3.472.970,29 11:44
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 1,55 % 10.087.496,34 11:43
IHAAS IHLAS HABER AJANSI 13,59 0,37 % 2.281.410,09 11:43
IHEVA IHLAS EV ALETLERI 2,44 -0,81 % 7.478.569,87 11:45
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 17.546.485,33 11:45
IHLAS IHLAS HOLDING 1,11 1,83 % 35.017.219,69 11:45
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 21.830.163,46 11:44
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 2.489.274,49 11:45
IMASM IMAS MAKINA 17,24 0,17 % 23.361.100,95 11:44
INDES INDEKS BILGISAYAR 9,67 2,44 % 49.918.410,29 11:45
INFO INFO YATIRIM 11,51 -1,54 % 4.937.899,74 11:45
INGRM INGRAM BILISIM 598,50 1,35 % 11.217.008,00 11:43
INTEM INTEMA 294,75 0,08 % 9.025.567,50 11:44
INVEO INVEO YATIRIM HOLDING 48,32 2,16 % 38.133.543,22 11:45
INVES INVESTCO HOLDING 315,00 -0,24 % 3.047.468,25 11:45
IPEKE IPEK DOGAL ENERJI 39,84 1,12 % 56.059.544,52 11:45
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,00 0,00 % 276.574,00 09:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 634.000,00 09:55
ISCTR IS BANKASI (C) 12,96 -0,15 % 1.456.565.929,51 11:45
ISDMR ISKENDERUN DEMIR CELIK 34,84 -0,23 % 27.587.000,38 11:45
ISFIN IS FIN.KIR. 12,12 0,66 % 51.301.046,25 11:44
ISGSY IS GIRISIM 34,30 2,08 % 47.120.549,96 11:45
ISGYO IS GMYO 15,70 0,00 % 41.339.965,09 11:45
ISKPL ISIK PLASTIK 8,52 -0,81 % 15.368.287,78 11:44
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,22 0,12 % 80.295.498,42 11:45
ISSEN ISBIR SENTETIK DOKUMA 11,08 0,73 % 5.787.031,41 11:44
ISYAT IS YAT. ORT. 11,11 0,18 % 7.564.355,08 11:44
IZENR IZDEMIR ENERJI 27,24 0,00 % 27.920.963,18 11:45
IZFAS IZMIR FIRCA 20,42 -0,39 % 15.149.748,96 11:44
IZINV IZ YATIRIM HOLDING 62,90 1,94 % 23.187.286,85 11:43
IZMDC IZMIR DEMIR CELIK 7,48 0,13 % 27.858.277,97 11:44
JANTS JANTSA JANT SANAYI 327,50 -0,91 % 162.259.802,50 11:45
KAPLM KAPLAMIN 167,80 1,94 % 4.753.860,80 11:45
KAREL KAREL ELEKTRONIK 15,38 -0,71 % 9.472.431,16 11:45
KARSN KARSAN OTOMOTIV 13,47 1,05 % 738.220.641,70 11:45
KARTN KARTONSAN 130,30 -0,23 % 20.530.685,90 11:45
KARYE KARTAL YEN. ENERJI 39,78 2,79 % 33.550.447,92 11:45
KATMR KATMERCILER EKIPMAN 2,27 0,89 % 24.335.144,79 11:45
KAYSE KAYSERI SEKER FABRIKASI 30,24 1,48 % 34.698.886,94 11:45
KBORU KUZEY BORU 107,70 0,28 % 57.931.097,60 11:45
KCAER KOCAER CELIK 57,00 0,18 % 144.168.713,50 11:45
KCHOL KOC HOLDING 214,80 1,32 % 864.610.541,20 11:45
KENT KENT GIDA 1.530,00 8,66 % 5.466.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 1.545.373,08 09:55
KERVT KEREVITAS GIDA 13,92 0,87 % 10.221.783,18 11:45
KFEIN KAFEIN YAZILIM 146,60 3,97 % 111.077.165,50 11:45
KGYO KORAY GMYO 38,08 1,44 % 2.026.047,36 11:44
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 -1,90 % 14.986.629,55 11:44
KLGYO KILER GMYO 6,72 8,91 % 737.634.542,22 11:45
KLKIM KALEKIM KIMYEVI MADDELER 26,06 0,70 % 15.665.649,86 11:45
KLMSN KLIMASAN KLIMA 32,10 0,38 % 6.335.837,02 11:44
KLNMA T. KALKINMA BANK. 16,21 0,00 % 805.069,65 09:55
KLRHO KILER HOLDING 46,72 6,33 % 20.695.686,00 11:45
KLSER KALESERAMIK 59,25 0,17 % 38.273.874,45 11:45
KLSYN KOLEKSIYON MOBILYA 6,56 1,39 % 5.896.830,44 11:44
KMPUR KIMTEKS POLIURETAN 67,65 1,12 % 29.585.647,25 11:45
KNFRT KONFRUT GIDA 11,90 1,71 % 10.522.672,16 11:45
KONKA KONYA KAGIT 55,20 3,08 % 75.909.402,25 11:45
KONTR KONTROLMATIK TEKNOLOJI 235,10 0,73 % 179.353.658,80 11:45
KONYA KONYA CIMENTO 11.380,00 0,77 % 79.417.817,50 11:45
KOPOL KOZA POLYESTER 47,02 1,12 % 8.714.197,24 11:44
KORDS KORDSA TEKNIK TEKSTIL 94,80 -0,16 % 12.842.317,30 11:44
KOZAA KOZA MADENCILIK 50,80 0,69 % 132.867.793,95 11:45
KOZAL KOZA ALTIN 23,12 0,96 % 348.959.620,30 11:45
KRDMA KARDEMIR (A) 20,04 -0,10 % 8.919.130,67 11:45
KRDMB KARDEMIR (B) 19,09 0,32 % 10.976.741,96 11:44
KRDMD KARDEMIR (D) 25,38 0,48 % 353.303.715,04 11:45
KRGYO KORFEZ GMYO 24,36 0,91 % 3.842.541,06 11:44
KRONT KRON TEKNOLOJI 25,26 1,85 % 10.354.365,40 11:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 3,68 % 11.583.789,36 11:44
KRSTL KRISTAL KOLA 8,78 1,15 % 11.238.398,22 11:45
KRTEK KARSU TEKSTIL 39,90 2,84 % 13.369.987,46 11:44
KRVGD KERVAN GIDA 31,60 1,74 % 15.067.078,54 11:45
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 1.720.670,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 161,30 6,89 % 93.073.598,20 11:45
KTSKR KUTAHYA SEKER FABRIKASI 74,20 1,02 % 10.642.916,90 11:45
KUTPO KUTAHYA PORSELEN 110,20 1,01 % 39.739.341,30 11:45
KUVVA KUVVA GIDA 45,00 2,27 % 465.750,00 09:55
KUYAS KUYAS YATIRIM 49,40 -0,84 % 15.911.004,67 11:43
KZBGY KIZILBUK GYO 23,38 4,00 % 33.400.314,84 11:45
KZGYO KUZUGRUP GMYO 25,54 -1,54 % 24.297.659,36 11:45
LIDER LDR TURIZM 66,20 -0,60 % 6.870.751,05 11:43
LIDFA LIDER FAKTORING 9,48 1,39 % 84.489.814,87 11:45
LINK LINK BILGISAYAR 459,50 -0,11 % 27.511.514,25 11:45
LKMNH LOKMAN HEKIM SAGLIK 82,05 -1,14 % 5.608.739,40 11:43
LMKDC LIMAK DOGU ANADOLU 26,68 0,53 % 67.574.199,62 11:45
LOGO LOGO YAZILIM 92,80 -2,83 % 27.025.539,30 11:44
LRSHO LORAS HOLDING 3,06 0,66 % 11.370.151,68 11:44
LUKSK LUKS KADIFE 115,20 0,00 % 10.522.843,60 11:44
MAALT MARMARIS ALTINYUNUS 1.248,00 -0,48 % 8.610.560,00 11:44
MACKO MACKOLIK INTERNET HIZMETLERI 90,85 0,83 % 15.626.033,60 11:45
MAGEN MARGUN ENERJI 23,10 10,00 % 145.408.944,00 11:44
MAKIM MAKIM MAKINE 27,50 0,81 % 9.226.530,18 11:44
MAKTK MAKINA TAKIM 6,85 -0,72 % 9.928.543,37 11:44
MANAS MANAS ENERJI YONETIMI 11,80 6,98 % 97.242.015,65 11:45
MARBL TUREKS TURUNC MADENCILIK 18,50 0,54 % 16.312.326,09 11:45
MARKA MARKA YATIRIM HOLDING 97,00 -3,77 % 6.874.863,95 11:44
MARTI MARTI OTEL 4,23 2,67 % 31.172.656,99 11:45
MAVI MAVI GIYIM 86,15 -0,58 % 79.935.792,10 11:45
MEDTR MEDITERA TIBBI MALZEME 32,94 -0,18 % 5.285.935,54 11:44
MEGAP MEGA POLIETILEN 5,04 0,80 % 10.594.165,34 11:44
MEGMT MEGA METAL 47,48 1,80 % 159.003.598,34 11:45
MEKAG MEKA BETON 61,00 -0,73 % 20.047.733,50 11:45
MEPET METRO PETROL VE TESISLERI 12,47 0,48 % 3.066.072,76 11:45
MERCN MERCAN KIMYA 13,13 1,31 % 7.268.857,39 11:45
MERIT MERIT TURIZM 125,10 -2,34 % 16.136.003,30 11:45
MERKO MERKO GIDA 14,54 0,00 % 7.028.285,20 11:45
METRO METRO HOLDING 2,90 1,05 % 18.680.405,66 11:44
METUR METEMTUR YATIRIM 14,42 0,14 % 28.718.867,20 11:45
MGROS MIGROS TICARET 435,50 1,75 % 308.722.732,50 11:45
MHRGY MHR GMYO 5,00 -0,40 % 9.799.841,09 11:45
MIATK MIA TEKNOLOJI 61,80 0,82 % 185.088.512,55 11:45
MIPAZ MILPA 94,15 -1,93 % 30.511.990,00 11:45
MMCAS MMC SAN. VE TIC. YAT. 13,50 1,73 % 188.635,50 09:55
MNDRS MENDERES TEKSTIL 13,09 0,54 % 14.447.811,71 11:44
MNDTR MONDI TURKEY 7,01 0,57 % 4.915.263,47 11:45
MOBTL MOBILTEL ILETISIM 7,62 3,67 % 89.771.155,69 11:45
MOGAN MOGAN ENERJI 16,15 0,50 % 153.812.878,83 11:45
MPARK MLP SAGLIK 221,10 0,50 % 56.677.120,30 11:45
MRGYO MARTI GMYO 6,23 9,49 % 158.711.268,95 11:45
MRSHL MARSHALL 2.115,00 -0,52 % 18.528.198,00 11:44
MSGYO MISTRAL GMYO 14,11 0,86 % 4.726.468,51 11:44
MTRKS MATRIKS BILGI DAGITIM 63,20 -1,63 % 8.098.580,55 11:45
MTRYO METRO YAT. ORT. 8,99 0,11 % 1.677.638,53 11:42
MZHLD MAZHAR ZORLU HOLDING 8,73 1,16 % 3.844.750,00 11:45
NATEN NATUREL ENERJI 60,70 9,96 % 159.993.516,20 11:45
NETAS NETAS TELEKOM. 104,00 2,97 % 94.217.529,65 11:45
NIBAS NIGBAS NIGDE BETON 21,72 1,59 % 5.134.864,16 11:45
NTGAZ NATURELGAZ 19,70 0,77 % 26.087.003,27 11:44
NTHOL NET HOLDING 29,28 -0,54 % 14.494.652,42 11:45
NUGYO NUROL GMYO 7,85 4,67 % 36.884.956,06 11:45
NUHCM NUH CIMENTO 286,25 0,26 % 14.201.504,50 11:44
OBAMS OBA MAKARNACILIK 42,70 0,47 % 115.433.163,94 11:45
OBASE OBASE BILGISAYAR 54,05 -1,01 % 7.680.770,05 11:45
ODAS ODAS ELEKTRIK 9,46 2,83 % 288.507.043,40 11:45
ODINE ODINE TEKNOLOJI 91,50 -0,54 % 634.166.334,90 11:45
OFSYM OFIS YEM GIDA 46,34 0,09 % 11.192.629,46 11:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,60 -1,06 % 29.091.596,00 11:44
ORCAY ORCAY ORTAKOY CAY SANAYI 12,10 0,58 % 7.952.753,31 11:45
ORGE ORGE ENERJI ELEKTRIK 71,70 -0,69 % 29.795.551,05 11:45
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 361.845,00 09:55
OSMEN OSMANLI MENKUL 207,20 0,10 % 3.976.899,90 11:43
OSTIM OSTIM ENDUSTRIYEL YAT 6,23 0,81 % 10.539.622,38 11:45
OTKAR OTOKAR 491,25 0,77 % 36.503.819,75 11:45
OTTO OTTO HOLDING 330,50 0,00 % 106.421,00 09:55
OYAKC OYAK CIMENTO 58,60 0,86 % 92.944.287,20 11:45
OYAYO OYAK YAT. ORT. 44,30 0,00 % 1.161.324,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,27 2,45 % 11.737.038,64 11:44
OYYAT OYAK YATIRIM MENKUL 44,84 -0,27 % 1.942.598,36 11:40
OZGYO OZDERICI GMYO 6,20 0,16 % 36.132.097,02 11:44
OZKGY OZAK GMYO 8,87 2,54 % 41.209.171,65 11:45
OZRDN OZERDEN AMBALAJ 60,35 -1,87 % 3.649.638,95 11:44
OZSUB OZSU BALIK 34,82 -0,51 % 22.738.439,28 11:43
PAGYO PANORA GMYO 38,66 -1,33 % 3.102.451,00 11:45
PAMEL PAMEL ELEKTRIK 135,80 1,27 % 9.505.906,40 11:45
PAPIL PAPILON SAVUNMA 157,30 2,68 % 77.811.190,10 11:45
PARSN PARSAN 109,80 -0,54 % 13.829.095,80 11:44
PASEU PASIFIK EURASIA LOJISTIK 67,00 0,45 % 90.616.345,55 11:45
PATEK PASIFIK TEKNOLOJI 108,40 -1,45 % 93.405.595,70 11:45
PCILT PC ILETISIM MEDYA 13,09 -0,46 % 5.254.338,81 11:45
PEGYO PERA GMYO 22,74 1,61 % 30.097.278,22 11:44
PEKGY PEKER GMYO 7,66 0,79 % 76.220.293,09 11:45
PENGD PENGUEN GIDA 8,68 -0,46 % 27.142.682,74 11:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 1,37 % 19.860.508,80 11:44
PETKM PETKIM 20,38 0,59 % 310.257.022,58 11:45
PETUN PINAR ET VE UN 90,05 3,21 % 13.816.018,85 11:45
PGSUS PEGASUS 972,00 0,41 % 1.333.497.749,00 11:45
PINSU PINAR SU 23,00 -0,43 % 1.748.145,32 11:44
PKART PLASTIKKART 99,70 3,96 % 82.984.201,40 11:45
PKENT PETROKENT TURIZM 357,75 0,77 % 30.184.918,00 11:44
PLTUR PLATFORM TURIZM 16,38 2,12 % 12.319.024,42 11:44
PNLSN PANELSAN CATI CEPHE 87,50 -1,19 % 7.985.558,55 11:45
PNSUT PINAR SUT 90,00 1,12 % 9.402.449,10 11:45
POLHO POLISAN HOLDING 13,84 2,29 % 88.865.080,43 11:45
POLTK POLITEKNIK METAL 20.500,00 -2,38 % 8.064.897,50 11:44
PRDGS PARDUS GIRISIM 6,81 2,10 % 9.201.783,43 11:45
PRKAB TURK PRYSMIAN KABLO 36,26 0,44 % 10.954.286,74 11:44
PRKME PARK ELEK.MADENCILIK 26,76 -3,39 % 43.369.293,72 11:44
PRZMA PRIZMA PRESS MATBAACILIK 48,70 4,06 % 74.476.540,64 11:44
PSDTC PERGAMON DIS TICARET 116,30 -0,17 % 6.055.226,20 11:44
PSGYO PASIFIK GMYO 7,00 4,48 % 241.170.860,51 11:45
QNBFB QNB FINANSBANK 320,00 1,59 % 1.039.680,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 2.043.055,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 0,49 % 24.201.538,32 11:45
RALYH RAL YATIRIM HOLDING 184,60 1,99 % 28.497.048,70 11:44
RAYSG RAY SIGORTA 486,25 3,24 % 36.601.626,25 11:44
REEDR REEDER TEKNOLOJI 45,72 1,87 % 391.273.001,94 11:45
RNPOL RAINBOW POLIKARBONAT 35,70 2,00 % 8.282.026,76 11:45
RODRG RODRIGO TEKSTIL 102,40 6,61 % 11.348.768,85 11:45
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,92 0,54 % 10.609.658,50 11:44
RUBNS RUBENIS TEKSTIL 36,36 0,94 % 26.542.858,88 11:45
RYGYO REYSAS GMYO 33,26 -0,42 % 42.063.844,94 11:44
RYSAS REYSAS LOJISTIK 42,42 -1,62 % 19.432.279,68 11:44
SAFKR SAFKAR EGE SOGUTMACILIK 42,18 0,00 % 7.520.143,28 11:44
SAHOL SABANCI HOLDING 88,90 0,79 % 559.731.684,10 11:45
SAMAT SARAY MATBAACILIK 49,66 -0,04 % 8.070.014,34 11:44
SANEL SANEL MUHENDISLIK 29,90 0,00 % 6.168.954,50 11:44
SANFM SANIFOAM ENDUSTRI 64,00 2,73 % 6.188.083,00 11:45
SANKO SANKO PAZARLAMA 25,02 1,79 % 5.339.827,18 11:44
SARKY SARKUYSAN 34,18 -0,35 % 12.551.079,88 11:45
SASA SASA POLYESTER 40,50 0,90 % 336.237.975,06 11:45
SAYAS SAY YENILENEBILIR ENERJI 84,35 1,02 % 24.049.675,30 11:45
SDTTR SDT UZAY VE SAVUNMA 337,25 -0,95 % 47.832.324,25 11:45
SEGYO SEKER GMYO 4,51 1,35 % 11.905.506,13 11:44
SEKFK SEKER FIN. KIR. 18,82 -1,41 % 6.782.282,34 11:43
SEKUR SEKURO PLASTIK 13,76 2,99 % 26.374.144,48 11:45
SELEC SELCUK ECZA DEPOSU 55,45 0,36 % 24.504.645,20 11:44
SELGD SELCUK GIDA 61,75 2,66 % 26.521.591,20 11:44
SELVA SELVA GIDA 14,28 1,42 % 7.984.401,11 11:44
SEYKM SEYITLER KIMYA 8,70 -3,33 % 145.849.094,84 11:45
SILVR SILVERLINE ENDUSTRI 21,30 -0,93 % 9.997.629,16 11:45
SISE SISE CAM 48,88 0,12 % 302.454.049,22 11:45
SKBNK SEKERBANK 4,82 -0,62 % 123.453.439,03 11:44
SKTAS SOKTAS 6,65 2,31 % 42.399.789,14 11:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,20 0,00 % 14.833.068,40 11:45
SKYMD SEKER YATIRIM 10,94 -0,73 % 16.198.352,51 11:45
SMART SMARTIKS YAZILIM 48,46 -1,90 % 71.601.586,64 11:45
SMRTG SMART GUNES ENERJISI TEK. 56,90 1,16 % 57.426.582,90 11:45
SNGYO SINPAS GMYO 4,69 -2,29 % 48.585.774,03 11:45
SNICA SANICA ISI SANAYI 44,92 0,94 % 180.842.893,14 11:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,96 9,19 % 1.423.688,56 09:55
SNPAM SONMEZ PAMUKLU 110,90 8,94 % 4.238.376,20 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 3.116.355,00 09:55
SOKE SOKE DEGIRMENCILIK 18,29 5,72 % 107.308.472,36 11:45
SOKM SOK MARKETLER TICARET 56,75 1,70 % 229.737.087,00 11:45
SONME SONMEZ FILAMENT 96,15 1,05 % 12.695.397,50 11:44
SRVGY SERVET GMYO 308,25 -0,16 % 7.870.062,50 11:42
SUMAS SUMAS SUNI TAHTA 596,50 4,47 % 913.838,00 09:55
SUNTK SUN TEKSTIL 17,59 0,34 % 2.714.451,55 11:45
SURGY SUR TATIL EVLERI GMYO 45,88 0,84 % 27.110.731,76 11:45
SUWEN SUWEN TEKSTIL 20,56 -3,56 % 28.069.933,12 11:44
TABGD TAB GIDA 144,90 -1,29 % 91.204.452,10 11:45
TARKM TARKIM BITKI KORUMA 593,50 -1,25 % 53.505.737,50 11:45
TATEN TATLIPINAR ENERJI URETIM 33,24 0,85 % 44.801.649,86 11:45
TATGD TAT GIDA 27,70 1,32 % 9.821.978,48 11:45
TAVHL TAV HAVALIMANLARI 200,50 0,70 % 178.603.505,90 11:45
TBORG T.TUBORG 92,85 1,20 % 234.724,80 09:55
TCELL TURKCELL 78,75 0,57 % 465.401.405,65 11:45
TDGYO TREND GMYO 15,62 -3,34 % 22.223.212,77 11:45
TEKTU TEK-ART TURIZM 3,86 1,31 % 18.893.433,87 11:45
TERA TERA YATIRIM MENKUL DEGERLER 41,10 -2,14 % 4.847.210,58 11:45
TETMT TETAMAT GIDA 12.772,50 5,04 % 23.801.162,50 11:44
TEZOL EUROPAP TEZOL KAGIT 22,18 0,45 % 22.106.794,32 11:44
TGSAS TGS DIS TICARET 84,90 1,01 % 48.258.647,55 11:45
THYAO TURK HAVA YOLLARI 311,50 0,56 % 3.428.911.431,75 11:45
TKFEN TEKFEN HOLDING 46,84 1,61 % 177.078.229,26 11:45
TKNSA TEKNOSA IC VE DIS TICARET 40,18 0,20 % 30.797.448,48 11:45
TLMAN TRABZON LIMAN 131,10 -0,23 % 13.271.968,30 11:44
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -1,67 % 19.599.181,95 11:44
TMSN TUMOSAN MOTOR VE TRAKTOR 172,40 -0,06 % 187.301.913,50 11:45
TNZTP TAPDI TINAZTEPE 62,10 3,33 % 12.223.425,70 11:45
TOASO TOFAS OTO. FAB. 268,50 -0,46 % 275.709.898,50 11:45
TRCAS TURCAS PETROL 26,78 0,00 % 8.448.172,38 11:44
TRGYO TORUNLAR GMYO 45,92 -0,91 % 24.625.056,66 11:45
TRILC TURK ILAC SERUM 22,48 -0,97 % 138.550.903,08 11:45
TSGYO TSKB GMYO 12,57 0,56 % 13.239.351,38 11:44
TSKB T.S.K.B. 10,19 -0,59 % 131.182.622,42 11:45
TSPOR TRABZONSPOR SPORTIF 1,94 4,30 % 133.094.911,00 11:45
TTKOM TURK TELEKOM 40,06 0,30 % 346.740.927,22 11:45
TTRAK TURK TRAKTOR 907,00 -0,27 % 77.103.181,00 11:45
TUCLK TUGCELIK 11,55 0,43 % 6.574.170,38 11:45
TUKAS TUKAS 8,49 2,29 % 73.041.504,25 11:45
TUPRS TUPRAS 189,80 1,06 % 853.520.452,20 11:45
TUREX TUREKS TURIZM TASIMACILIK 49,04 0,41 % 10.286.550,18 11:44
TURGG TURKER PROJE GAYRIMENKUL 625,00 -0,48 % 3.809.998,50 11:45
TURSG TURKIYE SIGORTA 65,70 1,31 % 71.690.062,80 11:44
UFUK UFUK YATIRIM 471,00 -4,61 % 15.005.415,75 11:45
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.248.588,60 11:45
ULKER ULKER BISKUVI 108,90 -0,55 % 136.606.368,50 11:45
ULUFA ULUSAL FAKTORING 15,75 2,67 % 65.376.658,42 11:44
ULUSE ULUSOY ELEKTRIK 183,90 1,04 % 9.873.063,00 11:45
ULUUN ULUSOY UN SANAYI 29,98 3,88 % 69.670.084,22 11:45
UMPAS UMPAS HOLDING 10,67 0,00 % 247.095,86 09:55
UNLU UNLU YATIRIM HOLDING 15,37 0,52 % 4.788.719,66 11:43
USAK USAK SERAMIK 9,57 0,21 % 4.893.494,74 11:45
UZERB UZERTAS BOYA 749,00 0,00 % 10.295.754,00 09:55
VAKBN VAKIFLAR BANKASI 18,64 0,27 % 768.494.688,11 11:45
VAKFN VAKIF FIN. KIR. 3,29 0,92 % 34.642.668,17 11:45
VAKKO VAKKO TEKSTIL 91,10 0,61 % 27.350.546,10 11:44
VANGD VANET GIDA 23,32 1,57 % 14.923.355,44 11:44
VBTYZ VBT YAZILIM 37,80 1,34 % 50.674.826,10 11:45
VERTU VERUSATURK GIRISIM 47,50 0,72 % 14.013.792,50 11:44
VERUS VERUSA HOLDING 271,25 0,09 % 3.160.939,75 11:44
VESBE VESTEL BEYAZ ESYA 21,76 0,93 % 48.563.310,06 11:45
VESTL VESTEL 86,40 0,12 % 139.826.784,35 11:45
VKFYO VAKIF YAT. ORT. 22,28 -0,89 % 5.426.603,14 11:44
VKGYO VAKIF GMYO 1,97 1,03 % 17.468.299,50 11:45
VKING VIKING KAGIT 54,60 5,92 % 116.782.539,65 11:44
VRGYO VERA KONSEPT GMYO 35,30 1,55 % 37.165.132,40 11:45
YAPRK YAPRAK SUT VE BESI CIFT. 410,75 -3,41 % 55.958.586,00 11:45
YATAS YATAS 32,00 -0,25 % 26.506.041,86 11:44
YAYLA YAYLA EN. UR. TUR. VE INS 20,90 -1,42 % 14.843.380,86 11:45
YBTAS YIBITAS INSAAT MALZEME 171.002,50 0,25 % 171.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 209,40 0,43 % 98.748.817,80 11:45
YESIL YESIL YATIRIM HOLDING 5,09 8,30 % 206.636.393,19 11:45
YGGYO YENI GIMAT GMYO 43,70 -0,68 % 2.282.858,00 11:44
YGYO YESIL GMYO 7,50 9,97 % 5.186.280,00 11:42
YKBNK YAPI VE KREDI BANK. 31,22 0,13 % 731.615.590,92 11:45
YKSLN YUKSELEN CELIK 21,80 0,37 % 3.737.457,54 11:41
YONGA YONGA MOBILYA 80,80 3,46 % 152.469,60 09:55
YUNSA YUNSA 74,00 -0,34 % 16.929.780,40 11:45
YYAPI YESIL YAPI 4,91 9,84 % 244.391.737,17 11:44
YYLGD YAYLA GIDA 14,18 2,75 % 71.552.782,39 11:45
ZEDUR ZEDUR ENERJI 86,10 -0,40 % 8.224.774,50 11:43
ZOREN ZORLU ENERJI 6,73 6,83 % 2.187.564.552,01 11:45
ZRGYO ZIRAAT GMYO 6,86 1,03 % 5.292.009,25 11:44

UYGULAMALAR

HESABIM