Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,09 -2,98 % 72.385.634,68 14:34
A1YEN A1 YENILENEBILIR ENERJI 3,28 -4,37 % 122.021.824,12 14:34
AAGYO AGAOGLU GMYO 17,96 -2,13 % 157.909.799,51 14:34
ACSEL ACIPAYAM SELULOZ 161,80 7,87 % 182.650.965,10 14:34
ADEL ADEL KALEMCILIK 33,06 -1,49 % 82.686.635,76 14:34
ADESE ADESE GAYRIMENKUL 1,01 -0,98 % 112.151.670,92 14:34
ADGYO ADRA GMYO 57,90 -0,17 % 44.509.318,10 14:34
AEFES ANADOLU EFES 19,47 -1,42 % 503.931.077,17 14:34
AFYON AFYON CIMENTO 12,57 -1,41 % 13.623.495,22 14:34
AGESA AGESA HAYAT EMEKLILIK 229,20 -2,88 % 25.040.244,70 14:34
AGHOL ANADOLU GRUBU HOLDING 33,54 -2,22 % 44.110.539,52 14:34
AGROT AGROTECH TEKNOLOJI 2,91 -0,34 % 64.824.729,00 14:34
AGYO ATAKULE GMYO 9,43 -1,15 % 2.718.239,93 14:32
AHGAZ AHLATCI DOGALGAZ 31,44 -0,19 % 81.086.721,08 14:34
AHSGY AHES GMYO 20,44 -0,10 % 28.796.338,65 14:34
AKBNK AKBANK 68,05 -1,52 % 3.436.200.839,95 14:34
AKCNS AKCANSA 191,30 2,19 % 53.376.860,50 14:34
AKENR AKENERJI 11,75 -1,67 % 148.004.750,44 14:34
AKFGY AKFEN GMYO 2,74 -3,18 % 45.384.136,16 14:34
AKFIS AKFEN INSAAT 60,60 -3,50 % 144.330.812,25 14:34
AKFYE AKFEN YEN. ENERJI 21,66 -2,43 % 44.246.581,72 14:34
AKGRT AKSIGORTA 7,15 0,85 % 15.929.685,18 14:34
AKHAN AKHAN UN 27,78 -1,42 % 87.847.733,06 14:34
AKMGY AKMERKEZ GMYO 252,00 2,02 % 14.810.107,45 14:34
AKSA AKSA 10,72 -2,55 % 134.870.680,83 14:34
AKSEN AKSA ENERJI 78,30 -2,13 % 270.812.668,25 14:34
AKSGY AKIS GMYO 9,10 -1,62 % 17.485.020,65 14:32
AKSUE AKSU ENERJI 36,92 0,87 % 126.821.204,34 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,38 % 1.559.402,87 14:33
ALARK ALARKO HOLDING 93,00 -2,57 % 175.929.438,25 14:34
ALBRK ALBARAKA TURK 8,10 -0,74 % 33.999.918,38 14:34
ALCAR ALARKO CARRIER 727,00 0,21 % 8.811.586,50 14:34
ALCTL ALCATEL LUCENT TELETAS 125,40 -2,26 % 18.721.561,40 14:34
ALFAS ALFA SOLAR ENERJI 52,85 2,32 % 651.082.384,54 14:34
ALGYO ALARKO GMYO 6,66 -10,00 % 541.928.642,41 14:34
ALKA ALKIM KAGIT 10,58 -2,22 % 24.887.394,05 14:33
ALKIM ALKIM KIMYA 17,80 -3,52 % 37.832.803,57 14:33
ALKLC ALTINKILIC GIDA VE SUT 346,00 0,65 % 130.913.573,75 14:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,43 -0,09 % 456.331.916,35 14:34
ALTNY ALTINAY SAVUNMA 17,02 -1,05 % 208.133.705,58 14:34
ALVES ALVES KABLO 2,84 -9,55 % 865.439.771,64 14:34
ANELE ANEL ELEKTRIK 75,05 -7,91 % 176.979.088,65 14:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,46 -2,47 % 45.031.877,17 14:34
ANHYT ANADOLU HAYAT EMEK. 102,70 -2,75 % 73.969.899,40 14:34
ANSGR ANADOLU SIGORTA 27,58 -3,90 % 130.496.522,66 14:34
ARASE DOGU ARAS ENERJI 109,80 -1,88 % 13.597.673,70 14:33
ARCLK ARCELIK 105,80 -1,76 % 133.821.074,60 14:34
ARDYZ ARD BILISIM TEKNOLOJILERI 56,10 -2,94 % 94.799.322,30 14:34
ARENA ARENA BILGISAYAR 29,38 -5,53 % 113.717.266,36 14:34
ARFYE ARF BIO YENILENEBILIR ENERJI 28,84 -0,21 % 142.856.358,46 14:33
ARMGD ARMADA GIDA 120,50 3,43 % 129.047.463,30 14:34
ARSAN ARSAN HOLDING 3,45 -1,15 % 31.475.995,27 14:34
ARTMS ARTEMIS HALI 41,90 -2,33 % 39.329.874,06 14:34
ARZUM ARZUM EV ALETLERI 2,39 -0,83 % 25.530.646,04 14:34
ASELS ASELSAN 392,25 -0,32 % 5.190.640.655,50 14:34
ASGYO ASCE GMYO 12,10 4,31 % 90.877.275,64 14:34
ASTOR ASTOR ENERJI 340,25 -1,16 % 9.808.814.435,75 14:34
ASUZU ANADOLU ISUZU 60,55 -0,74 % 9.519.564,85 14:33
ATAGY ATA GMYO 12,33 -1,67 % 1.235.744,64 14:24
ATAKP ATAKEY PATATES 54,50 -4,22 % 17.330.297,15 14:34
ATATP ATP YAZILIM 197,90 2,06 % 631.427.876,60 14:34
ATATR ATA TURIZM 15,36 -1,35 % 633.730.545,39 14:34
ATEKS AKIN TEKSTIL 93,40 3,78 % 815.640,60 13:55
ATLAS ATLAS YAT. ORT. 8,20 -1,91 % 3.601.610,08 14:34
ATSYH ATLANTIS YATIRIM HOLDING 71,60 -4,98 % 1.925.863,60 13:55
AVGYO AVRASYA GMYO 12,00 -1,07 % 5.898.752,03 14:34
AVHOL AVRUPA YATIRIM HOLDING 38,32 -2,44 % 27.722.259,46 14:34
AVOD A.V.O.D GIDA VE TARIM 4,48 -2,61 % 29.183.015,38 14:34
AVPGY AVRUPAKENT GMYO 62,95 1,29 % 29.608.973,30 14:33
AVTUR AVRASYA PETROL VE TUR. 16,68 -1,30 % 6.363.944,84 14:34
AYCES ALTINYUNUS CESME 520,00 -4,50 % 136.463.137,00 14:34
AYDEM AYDEM ENERJI 24,76 -1,35 % 20.548.415,82 14:33
AYEN AYEN ENERJI 33,46 -3,74 % 32.373.614,32 14:34
AYES AYES CELIK HASIR VE CIT 30,00 -1,64 % 3.036.120,00 13:55
AYGAZ AYGAZ 255,25 -1,07 % 29.364.766,50 14:34
AZTEK AZTEK TEKNOLOJI 4,53 -4,23 % 53.207.442,70 14:34
BAGFS BAGFAS 28,78 -3,62 % 29.578.198,26 14:33
BAHKM BAHADIR KIMYA 110,30 -2,65 % 22.198.101,10 14:34
BAKAB BAK AMBALAJ 47,30 -6,15 % 80.092.859,97 14:34
BALAT BALATACILAR BALATACILIK 71,60 -3,18 % 807.318,00 13:55
BALSU BALSU GIDA 13,56 -0,80 % 38.411.846,79 14:34
BANVT BANVIT 150,90 -1,05 % 9.116.416,70 14:34
BARMA BAREM AMBALAJ 58,85 0,34 % 39.530.941,80 14:34
BASCM BASTAS BASKENT CIMENTO 13,95 3,33 % 909.800,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,66 -0,41 % 5.958.426,28 14:33
BAYRK BAYRAK TABAN SANAYI 5,17 1,77 % 172.202.056,17 14:34
BEGYO BATI EGE GMYO 4,16 -0,48 % 12.263.100,47 14:34
BERA BERA HOLDING 16,11 -0,37 % 54.622.890,50 14:34
BESLR BESLER GIDA 14,52 -3,97 % 41.133.281,94 14:34
BESTE BEST BRANDS ENERJI 28,50 -0,56 % 254.735.024,00 14:34
BEYAZ BEYAZ FILO 27,86 -1,21 % 9.823.681,12 14:34
BFREN BOSCH FREN SISTEMLERI 138,50 -2,60 % 22.926.387,40 14:34
BIENY BIEN YAPI URUNLERI 23,04 0,09 % 54.520.332,92 14:34
BIGCH BUYUK SEFLER BIGCHEFS 6,46 -1,22 % 20.438.782,44 14:34
BIGEN BIRLESIM GRUP ENERJI 37,84 -5,40 % 89.172.027,32 14:34
BIGTK BIG MEDYA TEKNOLOJI 227,70 7,86 % 191.421.310,80 14:34
BIMAS BIM MAGAZALAR 395,25 0,64 % 1.685.994.007,00 14:34
BINBN BIN ULASIM TEKNOLOJILERI 176,50 1,32 % 13.596.955,10 14:33
BINHO 1000 YATIRIMLAR HOL. 9,15 0,22 % 124.152.037,63 14:34
BIOEN BIOTREND CEVRE VE ENERJI 17,21 -0,29 % 50.014.598,62 14:34
BIZIM BIZIM MAGAZALARI 27,24 -1,02 % 5.149.894,54 14:34
BJKAS BESIKTAS FUTBOL YAT. 1,55 -0,64 % 64.271.167,08 14:34
BLCYT BILICI YATIRIM 35,66 -2,73 % 116.341.058,56 14:33
BLUME BLUME METAL KIMYA 36,92 -4,10 % 41.713.846,26 14:34
BMSCH BMS CELIK HASIR 17,11 -0,75 % 14.478.691,62 14:26
BMSTL BMS BIRLESIK METAL 78,00 0,65 % 82.753.074,80 14:34
BNTAS BANTAS AMBALAJ 6,80 -3,00 % 52.221.819,26 14:34
BOBET BOGAZICI BETON SANAYI 18,72 -0,95 % 25.218.425,97 14:34
BORLS BORLEASE OTOMOTIV 5,72 -8,77 % 94.714.135,47 14:34
BORSK BOR SEKER 7,16 -1,38 % 40.518.915,17 14:33
BOSSA BOSSA 6,29 -0,94 % 4.813.947,85 14:32
BRISA BRISA 89,30 -1,54 % 5.475.608,20 14:34
BRKO BIRKO MENSUCAT 11,11 -1,24 % 2.689.132,78 13:55
BRKSN BERKOSAN YALITIM 8,48 -1,28 % 1.700.349,53 14:30
BRKVY BIRIKIM VARLIK YONETIM 92,05 -0,70 % 27.812.766,45 14:33
BRLSM BIRLESIM MUHENDISLIK 19,77 -6,13 % 837.742.931,64 14:34
BRMEN BIRLIK MENSUCAT 10,00 -5,48 % 5.786.840,94 13:55
BRSAN BORUSAN BORU SANAYI 475,75 -2,21 % 833.781.420,50 14:34
BRYAT BORUSAN YAT. PAZ. 1.945,00 -0,26 % 37.230.272,00 14:34
BSOKE BATISOKE CIMENTO 36,08 -2,75 % 42.371.795,56 14:34
BTCIM BATI CIMENTO 6,07 -0,98 % 105.085.499,63 14:34
BUCIM BURSA CIMENTO 5,97 -0,83 % 13.445.991,18 14:33
BULGS BULLS GSYO 41,12 0,00 % 235.797.008,26 14:34
BURCE BURCELIK 49,86 -0,97 % 66.504.261,16 14:34
BURVA BURCELIK VANA 1.058,00 1,63 % 13.108.420,00 14:32
BVSAN BULBULOGLU VINC 123,80 -0,88 % 64.957.059,30 14:32
BYDNR BAYDONER RESTORANLARI 37,32 -3,32 % 21.445.036,10 14:34
CANTE CAN2 TERMIK 1,56 -0,64 % 608.375.901,65 14:34
CASA CASA EMTIA PETROL 88,70 -3,64 % 1.251.750,50 13:55
CATES CATES ELEKTRIK 37,54 -1,21 % 15.622.357,22 14:33
CCOLA COCA COLA ICECEK 80,55 -1,47 % 139.923.239,30 14:34
CELHA CELIK HALAT 14,36 2,06 % 51.161.432,69 14:34
CEMAS CEMAS DOKUM 4,82 -2,82 % 60.170.308,35 14:34
CEMTS CEMTAS 10,24 -0,58 % 11.042.598,79 14:32
CEMZY CEM ZEYTIN 12,35 -3,97 % 338.995.197,92 14:31
CEOEM CEO EVENT MEDYA 26,50 -0,08 % 43.265.886,78 14:33
CGCAM CAGDAS CAM 39,60 -1,54 % 100.726.903,52 14:34
CIMSA CIMSA 51,70 -0,86 % 74.309.023,45 14:33
CLEBI CELEBI 1.628,00 -1,21 % 34.239.573,00 14:34
CMBTN CIMBETON 1.587,00 0,13 % 22.381.155,00 14:34
CMENT CIMENTAS 299,25 -0,75 % 1.557.387,25 13:55
CONSE CONSUS ENERJI 2,94 -2,97 % 31.701.416,31 14:33
COSMO COSMOS YAT. HOLDING 183,00 -1,35 % 3.293.060,60 14:33
CRDFA CREDITWEST FAKTORING 35,90 -2,97 % 40.857.048,34 14:33
CRFSA CARREFOURSA 131,40 -4,02 % 78.005.096,70 14:34
CUSAN CUHADAROGLU METAL 23,40 -0,34 % 6.200.430,08 14:34
CVKMD CVK MADEN 42,44 1,29 % 483.030.241,96 14:34
CWENE CW ENERJI 36,32 -1,57 % 371.806.128,12 14:34
DAGI DAGI GIYIM 6,76 -3,70 % 37.354.588,67 14:34
DAPGM DAP GAYRIMENKUL 9,97 -0,40 % 300.818.939,60 14:34
DARDL DARDANEL 2,28 -2,15 % 18.005.641,14 14:33
DCTTR DCT TRADING DIS TICARET 14,56 0,41 % 94.787.727,91 14:33
DENGE DENGE HOLDING 2,30 -2,13 % 14.971.300,16 14:34
DERHL DERLUKS YATIRIM HOLDING 14,32 -0,07 % 41.867.930,71 14:33
DERIM DERIMOD 35,26 -0,68 % 4.712.735,92 14:34
DESA DESA DERI 12,07 -1,07 % 12.878.960,68 14:34
DESPC DESPEC BILGISAYAR 43,04 -2,84 % 15.368.999,74 14:34
DEVA DEVA HOLDING 65,15 -0,69 % 8.808.587,60 14:33
DGATE DATAGATE BILGISAYAR 101,60 -1,84 % 40.430.670,80 14:34
DGGYO DOGUS GMYO 32,50 -1,52 % 3.409.663,74 14:31
DGNMO DOGANLAR MOBILYA 9,13 0,00 % 14.990.606,84 14:31
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,96 % 321.271,84 13:55
DITAS DITAS BDY 32,20 -1,23 % 15.594.818,12 14:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 -1,50 % 69.141.779,33 14:34
DMRGD DMR UNLU MAMULLER 9,57 2,90 % 630.635.294,50 14:34
DMSAS DEMISAS DOKUM 8,74 -1,58 % 11.167.588,89 14:31
DNISI DINAMIK ISI MAKINA YALITIM 19,19 -0,83 % 7.253.779,05 14:34
DOAS DOGUS OTOMOTIV 180,00 -2,33 % 124.524.897,30 14:34
DOCO DO-CO 9.567,50 0,18 % 41.984.677,50 14:33
DOFER DOFER YAPI MALZEMELERI 34,54 1,35 % 39.374.635,74 14:34
DOFRB DOF ROBOTIK 149,70 -0,13 % 728.683.741,60 14:34
DOGUB DOGUSAN 111,00 -2,80 % 30.772.314,30 14:34
DOHOL DOGAN HOLDING 22,84 -2,56 % 73.580.702,82 14:34
DOKTA DOKTAS DOKUMCULUK 25,66 -1,53 % 11.733.873,00 14:34
DSTKF DESTEK FINANS FAKTORING 1.826,00 -3,89 % 613.734.512,00 14:34
DUNYH DUNYA HOLDING 147,60 -10,00 % 356.746.075,90 14:33
DURDO DURAN DOGAN BASIM 4,68 0,86 % 6.212.626,15 14:34
DURKN DURUKAN SEKERLEME 21,04 0,19 % 86.334.479,68 14:33
DYOBY DYO BOYA 16,28 -3,73 % 76.738.998,55 14:34
DZGYO DENIZ GMYO 8,09 1,63 % 12.458.330,48 14:33
EBEBK EBEBEK MAGAZACILIK 77,70 0,78 % 49.293.772,50 14:31
ECILC ECZACIBASI ILAC 81,65 -1,80 % 148.452.260,65 14:34
ECOGR ECOGREEN ENERJI 37,80 1,18 % 108.062.283,18 14:34
ECZYT ECZACIBASI YATIRIM 358,75 -1,37 % 57.287.455,25 14:34
EDATA E-DATA TEKNOLOJI 18,30 -3,73 % 62.659.795,81 14:34
EDIP EDIP GAYRIMENKUL 35,56 -1,28 % 19.005.288,62 14:33
EFOR EFOR YATIRIM 10,90 -6,68 % 747.410.476,55 14:34
EGEEN EGE ENDUSTRI 5.615,00 -0,62 % 34.563.277,50 14:33
EGEGY EGEYAPI AVRUPA GMYO 30,56 -1,74 % 28.512.332,36 14:33
EGEPO NASMED EGEPOL 18,52 -1,44 % 29.323.570,65 14:32
EGGUB EGE GUBRE 106,00 -0,09 % 27.724.279,30 14:34
EGPRO EGE PROFIL 37,98 3,49 % 109.227.812,18 14:34
EGSER EGE SERAMIK 3,49 -7,43 % 17.701.183,14 14:33
EKGYO EMLAK KONUT GMYO 19,94 0,50 % 1.194.950.132,44 14:34
EKIZ EKIZ KIMYA 89,95 5,82 % 2.087.850,45 13:55
EKOS EKOS TEKNOLOJI 7,28 2,25 % 224.894.935,33 14:34
EKSUN EKSUN GIDA 7,61 -1,55 % 70.375.088,47 14:34
ELITE ELITE NATUREL ORGANIK GIDA 40,34 -4,63 % 69.648.901,22 14:34
EMKEL EMEK ELEKTRIK 23,06 -3,11 % 131.223.468,70 14:34
EMNIS EMINIS AMBALAJ 166,00 -1,07 % 529.245,30 13:55
EMPAE EMPA ELEKTRONIK 74,20 -6,78 % 1.478.602.429,40 14:34
ENDAE ENDA ENERJI HOLDING 15,83 -4,98 % 102.648.176,39 14:34
ENERY ENERYA ENERJI 8,63 -0,92 % 222.748.792,12 14:34
ENJSA ENERJISA ENERJI 112,60 -0,97 % 145.109.520,30 14:34
ENKAI ENKA INSAAT 96,30 -2,53 % 415.722.535,35 14:34
ENPRA ENPARA BANK 69,00 -1,43 % 3.792.371,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,80 -1,90 % 80.894.050,13 14:34
ENTRA IC ENTERRA YEN. ENERJI 10,12 -1,46 % 53.354.789,89 14:34
EPLAS EGEPLAST 5,85 0,34 % 16.233.388,84 14:34
ERBOS ERBOSAN 185,70 -0,70 % 4.212.509,70 14:31
ERCB ERCIYAS CELIK BORU 56,20 -0,71 % 23.968.152,90 14:34
EREGL EREGLI DEMIR CELIK 38,04 -1,55 % 1.611.039.806,52 14:34
ERSU ERSU GIDA 25,84 -0,62 % 7.096.141,64 14:33
ESCAR ESCAR FILO 48,66 -1,46 % 125.523.093,32 14:34
ESCOM ESCORT TEKNOLOJI 4,92 -2,77 % 95.329.450,35 14:34
ESEN ESENBOGA ELEKTRIK 3,83 -2,05 % 120.927.130,23 14:34
ETILR ETILER GIDA 5,22 -4,74 % 56.399.700,65 14:34
ETYAT EURO TREND YAT. ORT. 8,60 1,18 % 13.904.156,23 14:33
EUHOL EURO YATIRIM HOLDING 11,22 -1,58 % 4.807.628,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,90 7,88 % 15.413.871,44 14:33
EUPWR EUROPOWER ENERJI 75,65 9,96 % 692.778.834,60 14:34
EUREN EUROPEN ENDUSTRI 4,75 -1,45 % 102.388.751,03 14:34
EUYO EURO YAT. ORT. 5,56 0,18 % 2.003.972,68 14:34
EYGYO EYG GMYO 2,66 -1,48 % 20.513.175,25 14:34
FADE FADE GIDA 16,39 2,05 % 76.982.368,49 14:34
FENER FENERBAHCE FUTBOL 3,81 -5,46 % 1.956.837.338,21 14:34
FLAP FLAP KONGRE TOPLANTI HIZ. 12,60 -2,25 % 6.220.546,85 14:27
FMIZP F-M IZMIT PISTON 290,25 0,17 % 7.257.010,50 14:34
FONET FONET BILGI TEKNOLOJILERI 5,37 -0,92 % 156.394.251,96 14:34
FORMT FORMET METAL VE CAM 2,32 -0,43 % 45.077.408,36 14:34
FORTE FORTE BILGI ILETISIM 89,80 -2,39 % 64.581.247,60 14:34
FRIGO FRIGO PAK GIDA 2,88 -2,70 % 58.177.313,09 14:31
FRMPL FORMUL PLASTIK VE METAL 41,68 4,10 % 824.770.522,18 14:34
FROTO FORD OTOSAN 85,80 -0,98 % 1.656.283.741,95 14:34
FZLGY FUZUL GMYO 14,03 -0,78 % 80.999.241,92 14:33
GARAN GARANTI BANKASI 129,30 -0,39 % 1.229.522.765,40 14:34
GARFA GARANTI FAKTORING 29,24 -4,76 % 59.661.115,40 14:34
GATEG GATE GROUP TEKNOLOJI 282,00 -5,21 % 1.742.420,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,50 -5,93 % 435.145.676,94 14:34
GEDZA GEDIZ AMBALAJ 32,94 -2,43 % 69.277.712,74 14:34
GENIL GEN ILAC 8,46 -1,63 % 134.819.958,81 14:34
GENKM GENTAS KIMYA 13,37 -0,96 % 92.611.655,17 14:34
GENTS GENTAS 7,57 -0,39 % 38.836.620,05 14:34
GEREL GERSAN ELEKTRIK 38,48 -6,05 % 213.377.020,38 14:34
GESAN GIRISIM ELEKTRIK SANAYI 70,15 9,95 % 1.950.990.441,30 14:34
GIPTA GIPTA OFIS KIRTASIYE 76,20 9,96 % 122.224.892,05 14:33
GLBMD GLOBAL MEN. DEG. 12,15 -1,06 % 3.553.023,59 14:31
GLCVY GELECEK VARLIK YONETIMI 59,20 -1,09 % 22.383.869,05 14:33
GLRMK GULERMAK AGIR SANAYI 173,20 -2,37 % 356.936.919,00 14:34
GLRYH GULER YAT. HOLDING 3,50 -1,13 % 19.578.138,31 14:33
GLYHO GLOBAL YAT. HOLDING 14,42 -2,04 % 28.967.267,93 14:34
GMTAS GIMAT MAGAZACILIK 48,42 10,00 % 57.327.585,30 14:31
GOKNR GOKNUR GIDA 23,00 -3,77 % 147.205.047,26 14:34
GOLTS GOLTAS CIMENTO 347,75 -1,00 % 12.149.430,25 14:33
GOODY GOOD-YEAR 16,40 -1,38 % 12.380.552,35 14:34
GOZDE GOZDE GIRISIM 19,07 -0,94 % 12.139.185,58 14:34
GRNYO GARANTI YAT. ORT. 18,71 -3,06 % 4.381.127,58 14:33
GRSEL GUR-SEL TURIZM TASIMACILIK 299,50 -1,80 % 49.856.671,75 14:34
GRTHO GRAINTURK HOLDING 216,50 -0,28 % 57.634.024,10 14:34
GSDDE GSD DENIZCILIK 12,40 -0,16 % 105.159.275,12 14:34
GSDHO GSD HOLDING 5,28 -0,94 % 49.794.924,00 14:33
GSRAY GALATASARAY SPORTIF 1,06 -1,85 % 154.518.142,42 14:34
GUBRF GUBRE FABRIK. 550,00 -1,79 % 462.656.228,50 14:34
GUNDG GUNDOGDU GIDA 1.097,00 9,92 % 29.615.709,00 14:32
GWIND GALATA WIND ENERJI 27,26 -2,29 % 74.242.968,12 14:34
GZNMI GEZINOMI SEYAHAT 62,00 -1,43 % 81.828.959,85 14:34
HALKB T. HALK BANKASI 38,34 -1,39 % 550.022.281,40 14:34
HATEK HATAY TEKSTIL 16,34 -0,31 % 30.442.096,90 14:32
HATSN HATSAN GEMI 49,36 0,73 % 177.989.738,41 14:34
HDFGS HEDEF GIRISIM 2,83 -1,74 % 74.960.236,44 14:34
HEDEF HEDEF HOLDING 147,00 0,68 % 72.295.867,60 14:34
HEKTS HEKTAS 3,98 -0,50 % 1.098.474.581,44 14:34
HKTM HIDROPAR HAREKET KONTROL 13,94 -2,18 % 33.149.883,10 14:32
HLGYO HALK GMYO 5,72 -1,72 % 66.053.974,67 14:34
HOROZ HOROZ LOJISTIK 71,80 -1,37 % 78.608.177,00 14:34
HRKET HAREKET PROJE TASIMACILIGI 72,85 0,55 % 129.511.936,20 14:33
HTTBT HITIT BILGISAYAR 39,88 -1,29 % 9.915.826,30 14:34
HUBVC HUB GIRISIM 3,42 -3,93 % 7.227.470,27 14:31
HUNER HUN YENILENEBILIR ENERJI 3,67 -1,34 % 127.342.011,73 14:34
HURGZ HURRIYET GZT. 7,72 -3,50 % 63.085.256,80 14:34
ICBCT ICBC TURKEY BANK 21,12 9,94 % 101.883.919,04 14:33
ICUGS ICU GIRISIM 6,05 -4,72 % 17.126.560,29 14:34
IDGYO IDEALIST GMYO 3,74 1,08 % 9.216.992,42 14:30
IEYHO ISIKLAR ENERJI YAPI HOL. 110,30 3,37 % 225.674.756,40 14:34
IHAAS IHLAS HABER AJANSI 77,45 -0,32 % 47.715.648,65 14:34
IHEVA IHLAS EV ALETLERI 2,17 0,46 % 1.331.742,32 14:30
IHGZT IHLAS GAZETECILIK 1,45 -2,68 % 19.424.373,84 14:31
IHLAS IHLAS HOLDING 2,00 -0,99 % 24.817.502,32 14:34
IHLGM IHLAS GAYRIMENKUL 2,01 -0,99 % 13.420.906,09 14:33
IHYAY IHLAS YAYIN HOLDING 1,70 -2,86 % 6.019.455,49 14:30
IMASM IMAS MAKINA 3,36 -2,04 % 97.263.084,02 14:34
INDES INDEKS BILGISAYAR 11,24 -0,97 % 61.184.650,45 14:34
INFO INFO YATIRIM 3,61 -2,96 % 38.099.204,23 14:34
INGRM INGRAM BILISIM 431,50 -1,93 % 21.046.960,00 14:34
INTEK INNOSA TEKNOLOJI 230,30 -1,58 % 1.174.169,10 13:55
INTEM INTEMA 288,50 -1,62 % 37.223.563,75 14:34
INVEO INVEO YATIRIM HOLDING 8,07 -3,58 % 61.755.737,90 14:34
INVES INVESTCO HOLDING 591,00 -1,17 % 47.928.840,50 14:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -2,63 % 5.689.173,40 13:55
ISBTR IS BANKASI (B) 390.000,00 -2,86 % 2.285.580,00 12:55
ISCTR IS BANKASI (C) 13,47 -1,68 % 3.507.259.872,57 14:34
ISDMR ISKENDERUN DEMIR CELIK 53,95 -2,26 % 67.460.755,70 14:34
ISFIN IS FIN.KIR. 19,78 -1,10 % 13.904.471,88 14:33
ISGSY IS GIRISIM 107,30 -1,65 % 52.876.241,50 14:34
ISGYO IS GMYO 21,36 0,09 % 68.821.294,58 14:33
ISKPL ISIK PLASTIK 17,55 -10,00 % 234.581.513,00 14:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,08 -1,70 % 160.717.358,68 14:34
ISSEN ISBIR SENTETIK DOKUMA 9,14 -8,51 % 94.629.121,74 14:34
ISYAT IS YAT. ORT. 8,15 -0,37 % 3.693.671,16 14:33
IZENR IZDEMIR ENERJI 12,15 -3,03 % 2.529.867.358,80 14:34
IZFAS IZMIR FIRCA 65,20 3,49 % 158.522.071,35 14:33
IZINV IZ YATIRIM HOLDING 66,80 -2,84 % 24.150.084,20 14:34
IZMDC IZMIR DEMIR CELIK 7,19 -1,91 % 27.132.152,34 14:34
JANTS JANTSA JANT SANAYI 17,62 -1,01 % 24.358.390,48 14:34
KAPLM KAPLAMIN 566,50 -5,11 % 42.652.584,00 14:34
KAREL KAREL ELEKTRONIK 12,27 0,08 % 101.050.028,06 14:34
KARSN KARSAN OTOMOTIV 12,57 -2,26 % 145.025.392,50 14:34
KARTN KARTONSAN 105,30 -4,53 % 33.444.431,60 14:34
KATMR KATMERCILER EKIPMAN 2,79 -2,45 % 171.663.160,12 14:34
KAYSE KAYSERI SEKER FABRIKASI 4,60 -1,29 % 26.121.250,13 14:34
KBORU KUZEY BORU 25,00 -1,19 % 168.271.235,54 14:34
KCAER KOCAER CELIK 12,06 -1,39 % 117.631.277,43 14:33
KCHOL KOC HOLDING 190,50 -2,81 % 3.117.516.297,90 14:34
KENT KENT GIDA 403,00 -0,49 % 757.447,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,40 0,00 % 5.444.880,00 13:55
KFEIN KAFEIN YAZILIM 9,38 -2,80 % 210.063.667,36 14:34
KGYO KORAY GMYO 11,89 -0,92 % 75.678.825,63 14:34
KIMMR KIM MARKET-ERSAN ALISVERIS 17,66 -4,02 % 36.828.497,86 14:34
KLGYO KILER GMYO 4,97 0,00 % 44.920.852,02 14:33
KLKIM KALEKIM KIMYEVI MADDELER 31,20 -1,02 % 25.982.878,28 14:34
KLMSN KLIMASAN KLIMA 32,30 -0,62 % 12.065.849,64 14:33
KLNMA T. KALKINMA BANK. 9,04 0,44 % 864.187,18 13:55
KLRHO KILER HOLDING 100,10 0,86 % 480.255.764,85 14:34
KLSER KALESERAMIK 27,36 -1,65 % 18.853.997,78 14:34
KLSYN KOLEKSIYON MOBILYA 9,19 -7,36 % 51.044.407,18 14:34
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 -0,08 % 212.368.128,00 14:34
KMPUR KIMTEKS POLIURETAN 21,30 -3,18 % 68.708.260,60 14:34
KNFRT KONFRUT TARIM 12,55 5,46 % 43.626.266,66 14:34
KOCMT KOC METALURJI 2,58 -3,01 % 28.313.404,37 14:34
KONKA KONYA KAGIT 14,20 -2,87 % 8.924.134,89 14:34
KONTR KONTROLMATIK TEKNOLOJI 8,73 -0,57 % 1.831.567.904,42 14:34
KONYA KONYA CIMENTO 3.842,50 -1,09 % 16.041.642,50 14:33
KOPOL KOZA POLYESTER 5,76 -1,87 % 31.855.083,92 14:34
KORDS KORDSA TEKNIK TEKSTIL 85,35 -0,06 % 112.861.547,95 14:34
KOTON KOTON MAGAZACILIK 14,53 0,35 % 29.000.075,99 14:33
KRDMA KARDEMIR (A) 35,18 -3,88 % 123.917.110,26 14:34
KRDMB KARDEMIR (B) 100,50 -2,43 % 503.276.534,65 14:34
KRDMD KARDEMIR (D) 38,90 -3,23 % 892.811.661,04 14:34
KRGYO KORFEZ GMYO 2,66 -1,12 % 9.955.962,10 14:33
KRONT KRON TEKNOLOJI 17,59 -0,73 % 15.259.916,78 14:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 -1,59 % 21.288.774,39 14:34
KRSTL KRISTAL KOLA 11,08 -2,21 % 49.111.738,99 14:34
KRTEK KARSU TEKSTIL 24,30 -0,65 % 3.373.976,16 14:25
KRVGD KERVAN GIDA 3,16 -3,95 % 7.920.257,42 14:34
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 0,09 % 1.113.052,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 120,50 -1,63 % 2.225.208.071,80 14:34
KTSKR KUTAHYA SEKER FABRIKASI 116,10 1,22 % 122.004.749,40 14:34
KUTPO KUTAHYA PORSELEN 90,05 -1,32 % 11.927.948,35 14:34
KUVVA KUVVA GIDA 158,00 5,47 % 33.173.146,40 14:32
KUYAS KUYAS YATIRIM 82,25 -2,89 % 163.608.525,70 14:34
KZBGY KIZILBUK GYO 3,08 -0,96 % 79.365.654,29 14:34
KZGYO KUZUGRUP GMYO 23,86 0,51 % 12.110.445,54 14:34
LIDER LDR TURIZM 128,90 0,70 % 53.206.929,30 14:34
LIDFA LIDER FAKTORING 3,01 0,00 % 15.718.639,29 14:34
LILAK LILA KAGIT 33,60 -0,88 % 68.841.876,90 14:34
LINK LINK BILGISAYAR 6,28 -0,63 % 187.471.551,15 14:34
LKMNH LOKMAN HEKIM SAGLIK 16,26 3,44 % 115.590.159,39 14:34
LMKDC LIMAK DOGU ANADOLU 37,12 -1,22 % 81.270.804,88 14:32
LOGO LOGO YAZILIM 153,70 0,20 % 55.382.882,00 14:33
LRSHO LORAS HOLDING 3,47 -1,98 % 121.258.786,12 14:34
LUKSK LUKS KADIFE 101,60 -2,21 % 6.023.305,30 14:32
LXGYO LUXERA GMYO 16,30 -0,67 % 219.382.350,21 14:34
LYDHO LYDIA HOLDING 193,00 -2,18 % 57.138.770,20 14:33
LYDYE LYDIA YESIL ENERJI 16.185,00 1,00 % 14.049.830,00 14:34
MAALT MARMARIS ALTINYUNUS 1.118,00 5,67 % 208.667.222,00 14:34
MACKO MACKOLIK INTERNET HIZMETLERI 43,68 -1,04 % 23.305.346,82 14:34
MAGEN MARGUN ENERJI 60,50 -4,57 % 175.763.204,50 14:34
MAKIM MAKIM MAKINE 17,28 -1,14 % 11.707.498,52 14:34
MAKTK MAKINA TAKIM 12,55 -1,95 % 24.303.097,61 14:33
MANAS MANAS ENERJI YONETIMI 26,18 -1,21 % 301.366.415,72 14:34
MARBL TUREKS TURUNC MADENCILIK 13,18 -0,83 % 10.727.674,32 14:34
MARKA MARKA YATIRIM HOLDING 58,10 0,35 % 153.563.647,20 14:34
MARMR MARMARA HOLDING 2,68 -3,94 % 105.115.054,06 14:32
MARTI MARTI OTEL 1,75 1,16 % 124.147.093,25 14:34
MAVI MAVI GIYIM 41,70 -0,38 % 85.311.374,74 14:34
MCARD METROPAL KURUMSAL HIZMETLER 185,70 -0,32 % 534.485.475,90 14:34
MEDTR MEDITERA TIBBI MALZEME 29,16 -2,80 % 9.517.836,34 14:33
MEGAP MEGA POLIETILEN 2,35 -4,08 % 1.333.873,70 13:55
MEGMT MEGA METAL 78,75 -3,49 % 371.564.150,15 14:34
MEKAG MEKA GLOBAL MAKINE 3,82 -1,29 % 33.100.884,82 14:34
MEPET METRO PETROL VE TESISLERI 22,60 -3,50 % 5.636.480,82 14:34
MERCN MERCAN KIMYA 21,18 -2,04 % 24.612.409,06 14:34
MERIT MERIT TURIZM 15,76 -1,13 % 32.800.580,41 14:34
MERKO MERKO GIDA 2,14 -3,60 % 202.586.804,36 14:34
METRO METRO HOLDING 7,30 3,40 % 61.892.617,17 14:34
MEYSU MEYSU GIDA 18,08 1,86 % 449.814.242,51 14:34
MGROS MIGROS TICARET 684,50 -0,15 % 611.053.808,50 14:34
MHRGY MHR GMYO 4,29 -2,94 % 34.313.466,11 14:34
MIATK MIA TEKNOLOJI 47,66 1,71 % 2.599.067.108,16 14:34
MMCAS MMC SAN. VE TIC. YAT. 65,55 -3,60 % 890.304,60 13:55
MNDRS MENDERES TEKSTIL 11,50 -1,12 % 21.559.149,46 14:34
MNDTR MONDI TURKEY 5,72 -1,21 % 3.524.417,64 14:34
MOBTL MOBILTEL ILETISIM 14,53 1,82 % 105.653.182,67 14:34
MOGAN MOGAN ENERJI 12,97 -2,55 % 144.325.949,04 14:34
MOPAS MOPAS MARKETCILIK 39,92 -1,96 % 75.785.299,04 14:34
MPARK MLP SAGLIK 466,75 -1,48 % 68.366.707,75 14:32
MRGYO MARTI GMYO 1,53 -1,92 % 113.071.931,95 14:34
MRSHL MARSHALL 1.477,00 0,68 % 10.764.566,00 14:33
MSGYO MISTRAL GMYO 5,89 -2,00 % 4.193.079,96 14:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,70 -0,84 % 25.393.444,48 14:34
MTRYO METRO YAT. ORT. 9,68 -0,82 % 1.374.672,43 14:34
MZHLD MAZHAR ZORLU HOLDING 6,10 1,50 % 1.791.539,54 14:21
NATEN NATUREL ENERJI 6,99 -0,57 % 57.248.204,80 14:34
NETAS NETAS TELEKOM. 62,05 -3,42 % 19.080.359,65 14:34
NETCD NETCAD YAZILIM 164,10 0,18 % 1.035.901.736,70 14:34
NIBAS NIGBAS NIGDE BETON 6,11 -8,67 % 579.724.247,16 14:34
NTGAZ NATURELGAZ 12,90 -2,35 % 46.329.838,07 14:34
NTHOL NET HOLDING 37,92 -1,40 % 32.865.628,70 14:33
NUGYO NUROL GMYO 8,91 -1,55 % 14.205.175,45 14:33
NUHCM NUH CIMENTO 220,80 -0,14 % 12.772.515,70 14:33
OBAMS OBA MAKARNACILIK 8,63 -1,26 % 426.410.982,31 14:34
OBASE OBASE BILGISAYAR 36,02 -3,17 % 10.597.418,24 14:33
ODAS ODAS ELEKTRIK 6,98 -2,92 % 281.073.758,84 14:34
ODINE ODINE TEKNOLOJI 1.235,00 0,41 % 117.092.547,00 14:33
OFSYM OFIS YEM GIDA 58,55 4,18 % 97.661.659,45 14:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 374,75 -1,38 % 111.681.343,00 14:34
ONRYT ONUR TEKNOLOJI 69,45 -1,00 % 88.820.157,15 14:34
ORCAY ORCAY ORTAKOY CAY SANAYI 4,78 -3,04 % 12.335.176,43 14:33
ORGE ORGE ENERJI ELEKTRIK 107,80 5,27 % 543.737.366,90 14:34
ORMA ORMA ORMAN MAHSULLERI 199,90 2,72 % 2.280.414,80 13:55
OSMEN OSMANLI MENKUL 7,39 -1,47 % 7.977.224,93 14:33
OSTIM OSTIM ENDUSTRIYEL YAT 2,64 -1,86 % 18.260.289,11 14:34
OTKAR OTOKAR 367,25 4,11 % 249.013.917,25 14:34
OTTO OTTO HOLDING 269,25 -2,45 % 29.786.648,75 14:33
OYAKC OYAK CIMENTO 20,92 -0,66 % 169.028.977,40 14:33
OYAYO OYAK YAT. ORT. 52,65 5,38 % 6.975.284,15 14:34
OYLUM OYLUM SINAI YATIRIMLAR 8,48 0,24 % 4.221.959,63 14:34
OYYAT OYAK YATIRIM MENKUL 48,68 -0,86 % 3.219.628,02 14:32
OZATD OZATA DENIZCILIK 1.074,00 -5,37 % 284.853.522,00 14:34
OZGYO OZDERICI GMYO 2,16 -4,00 % 51.900.662,13 14:33
OZKGY OZAK GMYO 12,62 -1,25 % 35.395.854,11 14:34
OZRDN OZERDEN AMBALAJ 34,20 -2,56 % 12.298.327,80 14:28
OZSUB OZSU BALIK 27,38 -1,86 % 45.778.891,64 14:33
OZYSR OZYASAR TEL 12,01 -3,69 % 13.420.351,31 14:33
PAGYO PANORA GMYO 127,90 1,51 % 11.203.664,00 14:28
PAHOL PASIFIK HOLDING 1,59 -2,45 % 375.493.483,11 14:34
PAMEL PAMEL ELEKTRIK 81,80 0,37 % 8.407.485,30 14:34
PAPIL PAPILON SAVUNMA 15,59 -1,76 % 80.257.748,23 14:34
PARSN PARSAN 82,80 -1,43 % 12.831.741,85 14:32
PASEU PASIFIK EURASIA LOJISTIK 106,30 -4,32 % 550.373.250,10 14:34
PATEK PASIFIK TEKNOLOJI 21,78 -1,18 % 159.704.158,48 14:34
PCILT PC ILETISIM MEDYA 31,82 -3,58 % 124.691.601,42 14:34
PEKGY PEKER GMYO 13,79 2,00 % 1.615.610.442,37 14:34
PENGD PENGUEN GIDA 14,70 -1,21 % 78.239.323,91 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,87 -3,06 % 31.455.500,22 14:34
PETKM PETKIM 23,96 -1,56 % 703.204.482,80 14:34
PETUN PINAR ET VE UN 13,36 -1,33 % 10.867.489,50 14:33
PGSUS PEGASUS 169,90 -2,02 % 766.554.949,80 14:34
PINSU PINAR SU 11,32 -2,50 % 16.611.736,58 14:33
PKART PLASTIKKART 137,30 -3,11 % 64.854.488,00 14:34
PKENT PETROKENT TURIZM 148,70 -0,93 % 12.585.056,20 14:34
PLTUR PLATFORM TURIZM 22,98 -1,46 % 31.608.073,88 14:34
PNLSN PANELSAN CATI CEPHE 45,98 1,46 % 94.336.568,90 14:33
PNSUT PINAR SUT 14,00 -2,10 % 35.613.171,68 14:34
POLHO POLISAN HOLDING 19,64 0,20 % 81.425.218,84 14:34
POLTK POLITEKNIK METAL 5.072,50 -0,39 % 21.188.080,00 14:32
PRDGS PARDUS GIRISIM 7,61 -1,93 % 28.340.071,83 14:34
PRKAB TURK PRYSMIAN KABLO 40,16 -0,25 % 50.221.541,20 14:34
PRKME PARK ELEK.MADENCILIK 17,64 -0,79 % 12.822.858,35 14:34
PRZMA PRIZMA PRESS MATBAACILIK 44,08 -9,97 % 29.549.709,60 13:55
PSDTC PERGAMON DIS TICARET 122,10 -0,65 % 5.236.374,50 14:33
PSGYO PASIFIK GMYO 3,10 -1,90 % 376.202.477,97 14:34
QNBFK QNB FINANSAL KIRALAMA 37,96 0,00 % 321.369,36 13:55
QNBTR QNB BANK 216,50 -1,59 % 2.802.571,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 0,27 % 173.705.420,70 14:34
RALYH RAL YATIRIM HOLDING 242,80 -4,97 % 266.690.706,40 14:34
RAYSG RAY SIGORTA 184,50 -1,34 % 24.934.494,80 14:34
REEDR REEDER TEKNOLOJI 7,09 -1,53 % 42.841.649,17 14:34
RGYAS RONESANS GAYRIMENKUL YAT. 193,90 -3,53 % 317.480.776,30 14:34
RNPOL RAINBOW POLIKARBONAT 2,34 -2,09 % 5.919.585,23 14:33
RODRG RODRIGO TEKSTIL 29,72 -4,13 % 12.417.793,36 14:33
RTALB RTA LABORATUVARLARI 3,90 -3,23 % 221.589.402,65 14:34
RUBNS RUBENIS TEKSTIL 33,70 -2,03 % 45.755.801,10 14:34
RUZYE RUZY MADENCILIK VE ENERJI 11,71 -1,93 % 33.404.806,95 14:34
RYGYO REYSAS GMYO 30,14 3,65 % 75.086.008,10 14:34
RYSAS REYSAS LOJISTIK 20,00 9,89 % 515.314.313,91 14:34
SAFKR SAFKAR EGE SOGUTMACILIK 22,24 -3,05 % 89.019.420,54 14:34
SAHOL SABANCI HOLDING 91,30 -1,46 % 1.005.591.594,10 14:34
SAMAT SARAY MATBAACILIK 5,96 -3,40 % 13.139.583,31 14:32
SANEL SANEL MUHENDISLIK 40,24 -3,04 % 5.714.036,50 14:33
SANFM SANIFOAM ENDUSTRI 8,26 1,35 % 103.012.206,93 14:33
SANKO SANKO PAZARLAMA 22,28 1,55 % 8.650.678,68 14:33
SARKY SARKUYSAN 27,94 0,43 % 208.707.747,10 14:34
SASA SASA POLYESTER 2,73 -2,85 % 5.523.407.880,22 14:34
SAYAS SAY YENILENEBILIR ENERJI 51,20 -2,29 % 60.319.119,40 14:33
SDTTR SDT UZAY VE SAVUNMA 261,50 1,26 % 152.656.541,75 14:34
SEGMN SEGMEN KARDESLER GIDA 58,35 -0,60 % 42.101.164,35 14:32
SEGYO SEKER GMYO 4,67 0,00 % 25.267.726,61 14:34
SEKFK SEKER FIN. KIR. 11,60 -1,36 % 3.621.554,33 14:26
SEKUR SEKURO PLASTIK 7,33 -3,55 % 8.172.279,87 14:33
SELEC SELCUK ECZA DEPOSU 102,50 2,91 % 66.771.252,85 14:33
SELVA SELVA GIDA 2,15 -1,83 % 86.731.479,38 14:34
SERNT SERANIT GRANIT SERAMIK 9,70 0,52 % 223.665.281,94 14:34
SEYKM SEYITLER KIMYA 5,16 -2,82 % 4.917.414,25 14:33
SILVR SILVERLINE ENDUSTRI 2,65 -1,49 % 3.446.595,59 14:34
SISE SISE CAM 45,10 -2,34 % 1.104.255.038,46 14:34
SKBNK SEKERBANK 13,59 -3,62 % 191.849.274,04 14:34
SKTAS SOKTAS 3,44 -3,10 % 17.117.182,04 14:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 340,50 0,22 % 15.973.847,25 14:34
SKYMD SEKER YATIRIM 12,91 -4,37 % 29.521.970,09 14:34
SMART SMARTIKS YAZILIM 34,98 -2,83 % 129.418.141,86 14:34
SMRTG SMART GUNES ENERJISI TEK. 12,06 -0,99 % 447.055.650,57 14:34
SMRVA SUMER VARLIK YONETIM 16,55 -3,78 % 258.768.255,64 14:34
SNGYO SINPAS GMYO 3,55 -2,47 % 64.821.106,17 14:34
SNICA SANICA ISI SANAYI 4,26 -0,70 % 41.691.099,80 14:34
SNPAM SONMEZ PAMUKLU 22,00 -2,22 % 937.972,50 13:55
SODSN SODAS SODYUM SANAYII 9,60 2,13 % 519.686,40 13:55
SOKE SOKE DEGIRMENCILIK 18,78 -2,59 % 34.777.780,80 14:34
SOKM SOK MARKETLER TICARET 49,36 -1,08 % 315.024.666,69 14:34
SONME SONMEZ FILAMENT 132,40 1,92 % 4.613.722,30 14:33
SRVGY SERVET GMYO 3,04 1,00 % 44.580.072,78 14:33
SUMAS SUMAS SUNI TAHTA 358,00 -3,50 % 1.154.391,00 13:55
SUNTK SUN TEKSTIL 33,32 -2,29 % 13.091.498,10 14:33
SURGY SUR TATIL EVLERI GMYO 68,55 3,71 % 298.549.835,20 14:34
SUWEN SUWEN TEKSTIL 7,66 -0,39 % 9.761.101,52 14:34
SVGYO SAVUR GMYO 19,46 1,46 % 769.787.763,47 14:34
TABGD TAB GIDA 271,00 -0,91 % 83.021.819,25 14:34
TARKM TARKIM BITKI KORUMA 517,50 3,40 % 143.110.721,50 14:34
TATEN TATLIPINAR ENERJI URETIM 15,97 -2,98 % 283.300.683,28 14:34
TATGD TAT GIDA 20,32 -2,21 % 24.183.356,42 14:32
TAVHL TAV HAVALIMANLARI 256,50 -1,63 % 461.831.132,75 14:34
TBORG T.TUBORG 135,20 -2,38 % 20.826.727,30 14:34
TCELL TURKCELL 106,10 -2,30 % 1.228.846.375,10 14:34
TCKRC KIRAC GALVANIZ 131,00 0,85 % 409.746.579,80 14:33
TDGYO TREND GMYO 14,02 -3,31 % 14.946.038,51 14:33
TEHOL TERA YATIRIM TEK. HOL. 29,90 1,01 % 1.245.982.839,80 14:34
TEKTU TEK-ART TURIZM 10,23 -3,49 % 45.310.805,70 14:34
TERA TERA YATIRIM MENKUL DEGERLER 227,20 0,22 % 1.778.313.993,10 14:34
TEZOL EUROPAP TEZOL KAGIT 19,23 -0,52 % 43.250.471,55 14:33
TGSAS TGS DIS TICARET 183,90 -6,08 % 83.675.860,40 14:34
THYAO TURK HAVA YOLLARI 286,75 -2,80 % 7.894.768.883,50 14:34
TKFEN TEKFEN HOLDING 129,30 -1,67 % 276.504.073,80 14:34
TKNSA TEKNOSA IC VE DIS TICARET 20,42 -1,07 % 27.183.279,70 14:33
TLMAN TRABZON LIMAN 94,75 1,34 % 17.071.537,75 14:34
TMPOL TEMAPOL POLIMER PLASTIK 332,75 -3,13 % 82.824.027,75 14:34
TMSN TUMOSAN MOTOR VE TRAKTOR 97,75 -0,81 % 34.932.452,05 14:33
TNZTP TAPDI TINAZTEPE 23,94 -1,24 % 18.575.415,42 14:32
TOASO TOFAS OTO. FAB. 289,50 0,00 % 335.122.757,25 14:34
TRALT TURK ALTIN ISLETMELERI 43,30 -3,69 % 2.051.857.423,34 14:34
TRCAS TURCAS HOLDING 45,16 -1,10 % 15.266.402,00 14:33
TRENJ TR DOGAL ENERJI 86,45 -2,59 % 55.592.165,85 14:34
TRGYO TORUNLAR GMYO 93,15 -1,95 % 132.119.810,70 14:34
TRHOL TERA FINANSAL YAT. HOL. 1.565,00 -2,19 % 88.621.612,00 14:33
TRILC TURK ILAC SERUM 2,64 -6,05 % 326.090.689,00 14:34
TRMET TR ANADOLU METAL MADENCILIK 109,60 -2,58 % 213.399.396,00 14:34
TSGYO TSKB GMYO 6,47 -1,37 % 2.486.823,33 14:33
TSKB T.S.K.B. 11,52 -2,37 % 262.784.927,46 14:34
TSPOR TRABZONSPOR SPORTIF 0,97 -2,02 % 348.821.357,43 14:34
TTKOM TURK TELEKOM 60,80 -2,17 % 595.292.314,25 14:34
TTRAK TURK TRAKTOR 451,75 0,17 % 30.874.312,50 14:34
TUCLK TUGCELIK 4,17 -2,57 % 38.710.513,47 14:34
TUKAS TUKAS 2,42 0,00 % 151.121.251,26 14:34
TUPRS TUPRAS 251,75 0,70 % 1.846.868.561,75 14:34
TUREX TUREKS TURIZM TASIMACILIK 8,16 -1,45 % 85.568.034,69 14:34
TURGG TURKER PROJE GAYRIMENKUL 31,78 -2,87 % 10.427.311,20 14:34
TURSG TURKIYE SIGORTA 13,37 -0,59 % 218.178.410,64 14:34
UCAYM UCAY MUHENDISLIK 31,02 2,92 % 468.581.308,98 14:34
UFUK UFUK YATIRIM 1.331,00 -2,35 % 28.819.051,00 14:33
ULAS ULASLAR TURIZM YAT. 27,00 -1,46 % 3.169.608,72 14:27
ULKER ULKER BISKUVI 117,20 -1,68 % 206.157.874,80 14:34
ULUFA ULUSAL FAKTORING 3,80 -1,04 % 27.292.181,73 14:33
ULUSE ULUSOY ELEKTRIK 287,75 1,95 % 329.240.802,25 14:34
ULUUN ULUSOY UN SANAYI 9,04 -3,62 % 48.101.751,60 14:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,01 -1,89 % 11.919.188,01 14:34
USAK USAK SERAMIK 1,58 -0,63 % 69.375.839,69 14:34
VAKBN VAKIFLAR BANKASI 30,50 0,26 % 525.489.458,48 14:34
VAKFA VAKIF FAKTORING 12,28 -0,24 % 63.258.545,66 14:34
VAKFN VAKIF FIN. KIR. 1,68 0,00 % 64.146.805,12 14:33
VAKKO VAKKO TEKSTIL 74,75 -1,19 % 6.671.914,85 14:34
VANGD VANET GIDA 87,10 -2,13 % 10.943.152,20 14:33
VBTYZ VBT YAZILIM 24,98 -1,26 % 142.128.256,08 14:33
VERTU VERUSATURK GIRISIM 39,48 -4,59 % 79.758.827,62 14:33
VERUS VERUSA HOLDING 579,50 1,49 % 17.563.311,00 14:29
VESBE VESTEL BEYAZ ESYA 6,77 -2,03 % 26.801.681,56 14:34
VESTL VESTEL 26,66 -1,26 % 69.443.805,44 14:33
VKFYO VAKIF YAT. ORT. 29,38 -2,00 % 4.486.711,10 14:31
VKGYO VAKIF GMYO 2,68 -2,55 % 33.338.511,87 14:34
VKING VIKING KAGIT 25,30 0,40 % 6.928.367,82 14:34
VRGYO VERA KONSEPT GMYO 2,18 -0,91 % 22.527.523,32 14:34
VSNMD VISNE MADENCILIK 80,65 -1,22 % 40.947.727,00 14:34
YAPRK YAPRAK SUT VE BESI CIFT. 13,98 6,55 % 127.750.774,56 14:34
YATAS YATAS 40,74 -4,95 % 52.889.698,34 14:34
YAYLA YAYLA EN. UR. TUR. VE INS 26,04 -4,26 % 27.587.699,84 14:34
YBTAS YIBITAS INSAAT MALZEME 16,25 0,62 % 1.059.321,25 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,50 -3,52 % 1.461.276.625,40 14:34
YESIL YESIL YATIRIM HOLDING 1,50 -1,96 % 15.773.306,11 14:34
YGGYO YENI GIMAT GMYO 233,70 1,48 % 19.223.118,80 14:33
YIGIT YIGIT AKU 23,52 -2,00 % 50.419.088,80 14:34
YKBNK YAPI VE KREDI BANK. 35,06 -1,74 % 2.957.506.249,58 14:34
YKSLN YUKSELEN CELIK 3,35 -1,76 % 16.406.383,74 14:34
YONGA YONGA MOBILYA 57,40 1,59 % 251.333,15 13:55
YUNSA YUNSA 9,77 -3,55 % 57.721.767,86 14:34
YYAPI YESIL YAPI 1,02 -0,97 % 2.241.232,64 13:55
YYLGD YAYLA GIDA 11,67 -1,77 % 50.084.467,98 14:33
ZEDUR ZEDUR ENERJI 9,60 -3,71 % 17.919.430,15 14:33
ZERGY ZERAY GMYO 15,48 -5,90 % 275.280.171,16 14:34
ZGYO Z GMYO 37,04 6,01 % 1.078.965.072,04 14:34
ZOREN ZORLU ENERJI 3,06 -1,61 % 56.157.373,57 14:34
ZRGYO ZIRAAT GMYO 19,05 -1,09 % 5.352.287,33 14:33

UYGULAMALAR

HESABIM