Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,89 -2,04 % 43.879.139,19 12:04
A1YEN A1 YENILENEBILIR ENERJI 31,08 6,51 % 187.178.432,98 12:04
ACSEL ACIPAYAM SELULOZ 112,50 6,64 % 54.635.174,70 12:04
ADEL ADEL KALEMCILIK 34,36 1,18 % 35.283.363,16 12:04
ADESE ADESE GAYRIMENKUL 0,98 -2,00 % 41.537.947,91 12:04
ADGYO ADRA GMYO 59,15 -0,76 % 14.427.388,70 12:04
AEFES ANADOLU EFES 17,31 -0,92 % 174.156.859,73 12:04
AFYON AFYON CIMENTO 17,52 0,63 % 34.856.891,32 12:04
AGESA AGESA HAYAT EMEKLILIK 221,30 -1,07 % 26.176.924,30 12:04
AGHOL ANADOLU GRUBU HOLDING 28,34 -1,60 % 39.117.605,86 12:04
AGROT AGROTECH TEKNOLOJI 2,96 -2,31 % 19.897.706,33 12:04
AGYO ATAKULE GMYO 8,21 -2,49 % 3.556.796,22 12:03
AHGAZ AHLATCI DOGALGAZ 22,22 -1,16 % 22.786.420,06 12:03
AHSGY AHES GMYO 19,80 -1,39 % 20.416.541,96 12:04
AKBNK AKBANK 72,00 -1,50 % 2.971.902.485,55 12:04
AKCNS AKCANSA 201,70 -0,40 % 25.708.087,30 12:02
AKENR AKENERJI 9,68 -0,72 % 14.166.524,30 12:04
AKFGY AKFEN GMYO 2,81 -0,71 % 11.911.901,13 12:02
AKFIS AKFEN INSAAT 45,20 3,53 % 509.908.815,44 12:04
AKFYE AKFEN YEN. ENERJI 22,06 0,36 % 55.748.125,44 12:04
AKGRT AKSIGORTA 7,66 -2,54 % 37.155.556,23 12:04
AKHAN AKHAN UN 26,20 -1,13 % 199.971.735,10 12:04
AKMGY AKMERKEZ GMYO 255,25 4,87 % 20.638.518,00 12:04
AKSA AKSA 10,96 -0,45 % 46.131.037,97 12:04
AKSEN AKSA ENERJI 76,50 0,59 % 95.140.166,90 12:04
AKSGY AKIS GMYO 8,76 -0,68 % 8.835.678,91 11:59
AKSUE AKSU ENERJI 28,90 -0,76 % 8.722.691,00 12:04
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -0,38 % 1.585.135,04 12:02
ALARK ALARKO HOLDING 89,90 -1,21 % 84.554.160,50 12:04
ALBRK ALBARAKA TURK 8,24 -1,44 % 37.111.990,39 12:04
ALCAR ALARKO CARRIER 754,00 -0,79 % 6.445.182,00 12:04
ALCTL ALCATEL LUCENT TELETAS 130,50 2,03 % 27.006.868,10 12:02
ALFAS ALFA SOLAR ENERJI 36,92 -0,91 % 14.368.351,52 12:04
ALGYO ALARKO GMYO 4,84 2,54 % 80.524.842,57 12:04
ALKA ALKIM KAGIT 10,85 -1,81 % 16.784.080,97 12:04
ALKIM ALKIM KIMYA 17,49 -0,23 % 13.178.919,70 12:03
ALKLC ALTINKILIC GIDA VE SUT 302,25 -0,98 % 165.000.156,50 12:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,76 -0,02 % 611.917.724,32 12:04
ALTNY ALTINAY SAVUNMA 15,04 -0,40 % 92.406.739,65 12:04
ALVES ALVES KABLO 2,99 -1,32 % 41.897.673,67 12:04
ANELE ANEL ELEKTRIK 14,13 0,78 % 3.942.720,53 12:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,87 % 5.312.382,49 12:04
ANHYT ANADOLU HAYAT EMEK. 122,90 0,74 % 44.066.352,80 12:04
ANSGR ANADOLU SIGORTA 28,04 -0,99 % 29.963.814,82 12:04
ARASE DOGU ARAS ENERJI 94,70 -4,20 % 17.544.088,35 12:04
ARCLK ARCELIK 114,30 -1,55 % 50.553.223,90 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 41,80 -1,42 % 31.669.724,86 12:03
ARENA ARENA BILGISAYAR 24,42 -1,13 % 5.374.607,62 12:03
ARFYE ARF BIO YENILENEBILIR ENERJI 27,68 0,58 % 224.386.379,56 12:04
ARMGD ARMADA GIDA 79,65 -1,24 % 17.005.856,70 12:04
ARSAN ARSAN HOLDING 4,02 -1,71 % 25.862.767,95 12:04
ARTMS ARTEMIS HALI 43,44 5,28 % 97.347.680,42 12:04
ARZUM ARZUM EV ALETLERI 2,53 -1,94 % 7.419.575,63 12:03
ASELS ASELSAN 353,50 0,07 % 3.578.733.418,25 12:04
ASGYO ASCE GMYO 10,82 -0,28 % 7.605.769,42 12:04
ASTOR ASTOR ENERJI 193,50 0,16 % 1.799.707.079,60 12:04
ASUZU ANADOLU ISUZU 65,55 -0,68 % 12.327.094,25 12:02
ATAGY ATA GMYO 12,27 -1,84 % 1.549.794,04 12:02
ATAKP ATAKEY PATATES 52,50 -2,60 % 10.933.792,50 12:03
ATATP ATP YAZILIM 145,00 -1,76 % 29.693.105,40 12:04
ATATR ATA TURIZM 10,61 3,01 % 443.856.187,51 12:04
ATEKS AKIN TEKSTIL 116,90 -0,93 % 704.205,60 09:55
ATLAS ATLAS YAT. ORT. 8,70 2,35 % 9.429.750,85 12:03
ATSYH ATLANTIS YATIRIM HOLDING 49,90 2,59 % 435.327,60 09:55
AVGYO AVRASYA GMYO 11,04 -1,34 % 3.563.929,12 12:04
AVHOL AVRUPA YATIRIM HOLDING 36,42 -1,83 % 5.952.962,84 12:02
AVOD A.V.O.D GIDA VE TARIM 4,66 -2,31 % 21.282.255,66 12:03
AVPGY AVRUPAKENT GMYO 52,10 -1,23 % 13.494.801,20 12:04
AVTUR AVRASYA PETROL VE TUR. 18,39 0,22 % 6.199.638,29 12:04
AYCES ALTINYUNUS CESME 689,50 -0,79 % 30.963.639,00 12:04
AYDEM AYDEM ENERJI 27,68 1,84 % 47.726.724,78 12:04
AYEN AYEN ENERJI 29,78 1,99 % 41.039.449,82 12:03
AYES AYES CELIK HASIR VE CIT 31,00 0,00 % 481.895,00 09:55
AYGAZ AYGAZ 243,60 1,54 % 89.265.918,20 12:04
AZTEK AZTEK TEKNOLOJI 4,01 -1,23 % 5.145.627,85 12:03
BAGFS BAGFAS 39,48 1,33 % 87.826.330,72 12:04
BAHKM BAHADIR KIMYA 145,40 -0,21 % 37.215.265,20 12:04
BAKAB BAK AMBALAJ 36,78 -1,92 % 3.932.895,40 12:02
BALAT BALATACILAR BALATACILIK 99,45 -0,55 % 256.481,55 09:55
BALSU BALSU GIDA 14,29 0,35 % 42.138.865,71 12:04
BANVT BANVIT 154,10 -0,96 % 7.793.237,10 12:03
BARMA BAREM AMBALAJ 46,42 -3,01 % 17.723.366,30 12:02
BASCM BASTAS BASKENT CIMENTO 14,40 -0,69 % 163.584,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 -1,65 % 5.670.302,80 12:01
BAYRK BAYRAK TABAN SANAYI 4,70 3,75 % 40.795.701,52 12:04
BEGYO BATI EGE GMYO 4,20 -0,47 % 6.958.870,18 12:04
BERA BERA HOLDING 17,21 -0,86 % 36.170.420,65 12:03
BESLR BESLER GIDA 13,56 -1,95 % 14.140.809,77 12:00
BESTE BEST BRANDS ENERJI 26,08 2,68 % 293.116.422,58 12:04
BEYAZ BEYAZ FILO 27,72 -1,84 % 11.167.588,56 12:03
BFREN BOSCH FREN SISTEMLERI 140,20 -0,28 % 6.852.154,90 12:03
BIENY BIEN YAPI URUNLERI 23,00 -0,95 % 8.352.187,56 12:03
BIGCH BUYUK SEFLER BIGCHEFS 6,64 -2,92 % 7.859.730,11 12:03
BIGEN BIRLESIM GRUP ENERJI 8,83 -1,45 % 21.589.729,60 12:03
BIGTK BIG MEDYA TEKNOLOJI 269,25 0,47 % 28.966.016,00 12:04
BIMAS BIM MAGAZALAR 679,50 -1,81 % 828.310.019,50 12:04
BINBN BIN ULASIM TEKNOLOJILERI 158,80 -1,12 % 8.355.210,40 12:04
BINHO 1000 YATIRIMLAR HOL. 8,32 -0,95 % 54.490.874,04 12:04
BIOEN BIOTREND CEVRE VE ENERJI 16,91 -1,51 % 23.059.097,55 12:03
BIZIM BIZIM MAGAZALARI 26,88 -0,74 % 1.136.270,62 12:04
BJKAS BESIKTAS FUTBOL YAT. 1,48 -0,67 % 5.639.053,37 12:04
BLCYT BILICI YATIRIM 48,78 -0,25 % 10.537.460,44 12:02
BLUME BLUME METAL KIMYA 50,65 -0,10 % 182.830.281,94 12:04
BMSCH BMS CELIK HASIR 17,40 -1,08 % 9.762.523,02 12:03
BMSTL BMS BIRLESIK METAL 84,80 0,53 % 44.409.428,90 12:04
BNTAS BANTAS AMBALAJ 6,21 -0,48 % 4.492.943,44 12:03
BOBET BOGAZICI BETON SANAYI 19,35 0,83 % 26.384.727,85 12:04
BORLS BORLEASE OTOMOTIV 2,84 -2,41 % 14.874.153,85 12:04
BORSK BOR SEKER 6,07 -0,65 % 13.733.310,98 12:04
BOSSA BOSSA 6,74 3,53 % 23.781.043,19 12:04
BRISA BRISA 83,55 -0,54 % 2.376.976,60 12:02
BRKO BIRKO MENSUCAT 13,88 -0,86 % 136.024,00 09:55
BRKSN BERKOSAN YALITIM 8,94 -1,32 % 4.626.888,73 12:02
BRKVY BIRIKIM VARLIK YONETIM 89,65 -0,50 % 12.978.799,10 12:02
BRLSM BIRLESIM MUHENDISLIK 15,04 -1,76 % 21.521.866,11 12:03
BRMEN BIRLIK MENSUCAT 9,57 5,16 % 335.160,54 09:55
BRSAN BORUSAN BORU SANAYI 510,00 -0,78 % 146.918.293,00 12:04
BRYAT BORUSAN YAT. PAZ. 2.166,00 -1,86 % 64.852.414,00 12:04
BSOKE BATISOKE CIMENTO 33,68 1,45 % 91.155.264,68 12:04
BTCIM BATI CIMENTO 6,60 2,64 % 374.948.079,49 12:04
BUCIM BURSA CIMENTO 6,12 -0,65 % 9.762.496,88 12:02
BULGS BULLS GSYO 44,30 1,00 % 199.176.622,78 12:04
BURCE BURCELIK 40,22 -1,23 % 63.743.935,14 12:04
BURVA BURCELIK VANA 745,00 -1,46 % 7.003.185,00 12:03
BVSAN BULBULOGLU VINC 106,40 0,00 % 20.634.273,00 12:03
BYDNR BAYDONER RESTORANLARI 35,50 -1,33 % 2.780.853,28 12:04
CANTE CAN2 TERMIK 1,67 -0,60 % 712.281.024,88 12:04
CASA CASA EMTIA PETROL 92,50 0,00 % 330.595,00 09:55
CATES CATES ELEKTRIK 49,94 3,61 % 109.940.838,03 12:04
CCOLA COCA COLA ICECEK 70,30 -0,71 % 67.501.230,45 12:04
CELHA CELIK HALAT 9,80 -2,00 % 4.980.695,86 12:04
CEMAS CEMAS DOKUM 4,57 -1,72 % 18.300.855,83 12:04
CEMTS CEMTAS 10,44 0,29 % 5.973.336,21 12:04
CEMZY CEM ZEYTIN 64,05 0,00 % 38.393.371,10 12:03
CEOEM CEO EVENT MEDYA 21,82 1,49 % 4.623.964,56 12:04
CGCAM CAGDAS CAM 35,62 -1,38 % 28.392.714,24 12:03
CIMSA CIMSA 49,96 0,24 % 115.695.368,15 12:04
CLEBI CELEBI 1.791,00 -1,86 % 19.549.935,00 12:04
CMBTN CIMBETON 1.719,00 -0,23 % 5.461.950,00 12:04
CMENT CIMENTAS 335,25 1,44 % 35.871,75 09:55
CONSE CONSUS ENERJI 3,39 -0,59 % 6.986.672,02 12:03
COSMO COSMOS YAT. HOLDING 194,00 -0,51 % 4.803.644,30 12:04
CRDFA CREDITWEST FAKTORING 83,40 0,00 % 16.533.062,30 12:01
CRFSA CARREFOURSA 118,10 -0,59 % 7.661.367,80 12:03
CUSAN CUHADAROGLU METAL 23,74 -2,63 % 5.566.470,48 12:03
CVKMD CVK MADEN 31,06 -0,51 % 161.634.636,50 12:04
CWENE CW ENERJI 29,10 -1,36 % 93.417.394,34 12:04
DAGI DAGI GIYIM 5,85 -0,68 % 5.725.980,01 12:03
DAPGM DAP GAYRIMENKUL 14,72 -1,87 % 113.731.804,39 12:04
DARDL DARDANEL 2,02 0,00 % 13.397.943,41 12:04
DCTTR DCT TRADING DIS TICARET 8,54 1,67 % 41.595.189,33 12:03
DENGE DENGE HOLDING 2,38 -1,65 % 11.495.970,88 12:02
DERHL DERLUKS YATIRIM HOLDING 14,38 -1,84 % 19.399.628,85 12:04
DERIM DERIMOD 36,32 -1,04 % 3.047.264,02 12:02
DESA DESA DERI 12,75 0,24 % 11.595.927,63 12:04
DESPC DESPEC BILGISAYAR 38,50 -0,72 % 2.019.337,30 12:03
DEVA DEVA HOLDING 62,40 -0,56 % 4.356.122,15 12:01
DGATE DATAGATE BILGISAYAR 85,15 0,83 % 9.545.478,05 12:04
DGGYO DOGUS GMYO 28,30 -0,84 % 504.647,50 12:03
DGNMO DOGANLAR MOBILYA 3,85 -1,28 % 6.445.073,06 12:02
DIRIT DIRITEKS DIRILIS TEKSTIL 25,86 -0,54 % 69.977,16 09:55
DITAS DITAS DOGAN 43,90 -1,39 % 12.739.692,08 12:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 0,00 % 22.886.760,31 12:04
DMRGD DMR UNLU MAMULLER 4,34 -1,36 % 47.134.981,94 12:04
DMSAS DEMISAS DOKUM 8,87 -1,66 % 4.962.689,99 12:04
DNISI DINAMIK ISI MAKINA YALITIM 19,35 -1,02 % 4.850.411,65 12:02
DOAS DOGUS OTOMOTIV 194,10 -1,47 % 166.054.003,10 12:04
DOCO DO-CO 8.840,00 -1,78 % 45.605.365,00 12:03
DOFER DOFER YAPI MALZEMELERI 35,48 -1,17 % 8.441.081,56 12:03
DOFRB DOF ROBOTIK 100,60 -0,20 % 170.997.612,80 12:04
DOGUB DOGUSAN 63,10 8,05 % 18.526.967,70 12:04
DOHOL DOGAN HOLDING 20,46 -1,82 % 18.688.478,48 12:03
DOKTA DOKTAS DOKUMCULUK 23,36 3,82 % 8.514.982,08 12:04
DSTKF DESTEK FINANS FAKTORING 1.856,00 -0,80 % 649.010.098,00 12:04
DUNYH DUNYA HOLDING 108,20 -0,82 % 22.296.198,90 12:04
DURDO DURAN DOGAN BASIM 3,73 0,00 % 12.579.962,54 12:02
DURKN DURUKAN SEKERLEME 20,18 1,92 % 142.111.823,61 12:04
DYOBY DYO BOYA 13,22 -1,27 % 3.741.039,77 12:04
DZGYO DENIZ GMYO 7,60 -1,30 % 5.044.812,64 12:04
EBEBK EBEBEK MAGAZACILIK 60,75 -1,94 % 8.822.604,55 12:03
ECILC ECZACIBASI ILAC 117,40 -2,17 % 134.638.624,80 12:03
ECOGR ECOGREEN ENERJI 37,78 -0,79 % 263.059.922,84 12:04
ECZYT ECZACIBASI YATIRIM 293,75 -1,09 % 33.275.119,25 12:04
EDATA E-DATA TEKNOLOJI 14,34 1,13 % 46.815.655,84 12:03
EDIP EDIP GAYRIMENKUL 35,82 -0,44 % 11.382.837,64 12:04
EFOR EFOR YATIRIM 9,48 -6,69 % 440.366.914,72 12:04
EGEEN EGE ENDUSTRI 5.705,00 -2,06 % 17.483.815,00 12:04
EGEGY EGEYAPI AVRUPA GMYO 28,60 -2,99 % 18.715.822,12 12:04
EGEPO NASMED EGEPOL 13,55 -0,22 % 31.420.897,26 12:01
EGGUB EGE GUBRE 130,80 5,65 % 189.024.561,00 12:04
EGPRO EGE PROFIL 29,86 -0,73 % 13.624.729,00 12:03
EGSER EGE SERAMIK 2,90 -1,02 % 2.073.440,46 12:03
EKGYO EMLAK KONUT GMYO 20,20 -1,08 % 405.671.207,74 12:04
EKIZ EKIZ KIMYA 100,00 -1,48 % 332.100,00 09:55
EKOS EKOS TEKNOLOJI 5,46 -1,62 % 13.610.946,58 12:04
EKSUN EKSUN GIDA 5,31 -0,38 % 7.376.221,89 12:02
ELITE ELITE NATUREL ORGANIK GIDA 27,98 0,58 % 8.506.510,26 12:03
EMKEL EMEK ELEKTRIK 24,80 3,33 % 379.478.893,74 12:04
EMNIS EMINIS AMBALAJ 150,00 0,00 % 193.350,00 09:55
EMPAE EMPA ELEKTRONIK 49,28 10,00 % 803.829.991,46 12:04
ENDAE ENDA ENERJI HOLDING 14,20 -0,42 % 16.242.107,72 12:03
ENERY ENERYA ENERJI 8,70 -0,68 % 27.351.012,49 12:04
ENJSA ENERJISA ENERJI 113,10 -0,35 % 176.974.516,60 12:04
ENKAI ENKA INSAAT 95,35 -2,10 % 242.627.532,60 12:04
ENSRI ENSARI SINAI YATIRIMLAR 29,04 2,47 % 73.134.528,92 12:03
ENTRA IC ENTERRA YEN. ENERJI 10,31 -1,15 % 50.784.626,50 12:04
EPLAS EGEPLAST 6,05 -0,82 % 4.231.627,47 12:03
ERBOS ERBOSAN 184,80 1,82 % 2.567.089,90 12:03
ERCB ERCIYAS CELIK BORU 50,65 -0,30 % 17.792.262,65 12:04
EREGL EREGLI DEMIR CELIK 28,14 -1,81 % 638.257.561,62 12:04
ERSU ERSU GIDA 21,20 -1,76 % 6.246.216,38 12:04
ESCAR ESCAR FILO 32,78 4,06 % 109.869.352,62 12:04
ESCOM ESCORT TEKNOLOJI 5,23 -0,57 % 119.788.320,16 12:04
ESEN ESENBOGA ELEKTRIK 4,05 -0,74 % 46.134.528,40 12:04
ETILR ETILER GIDA 3,82 -0,78 % 7.949.441,36 12:04
ETYAT EURO TREND YAT. ORT. 21,02 -0,76 % 660.187,72 11:56
EUHOL EURO YATIRIM HOLDING 12,75 2,00 % 856.774,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,27 3,44 % 3.273.310,20 12:01
EUPWR EUROPOWER ENERJI 35,42 -1,34 % 109.949.238,28 12:04
EUREN EUROPEN ENDUSTRI 4,89 -1,21 % 50.641.041,53 12:04
EUYO EURO YAT. ORT. 17,21 -0,17 % 697.972,31 11:58
EYGYO EYG GMYO 2,99 -0,99 % 11.830.919,85 12:04
FADE FADE GIDA 13,72 -1,29 % 4.310.850,11 12:03
FENER FENERBAHCE FUTBOL 2,68 -1,47 % 133.560.044,92 12:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,62 -1,21 % 2.306.183,16 12:03
FMIZP F-M IZMIT PISTON 299,75 -1,40 % 8.305.310,50 12:03
FONET FONET BILGI TEKNOLOJILERI 5,54 7,78 % 495.508.821,61 12:04
FORMT FORMET METAL VE CAM 2,83 -1,74 % 20.763.927,07 12:03
FORTE FORTE BILGI ILETISIM 106,80 0,38 % 202.206.101,10 12:04
FRIGO FRIGO PAK GIDA 9,50 -1,35 % 23.993.031,89 12:04
FRMPL FORMUL PLASTIK VE METAL 32,68 -1,57 % 81.427.475,94 12:04
FROTO FORD OTOSAN 106,30 -2,39 % 379.968.030,50 12:04
FZLGY FUZUL GMYO 18,32 -2,24 % 794.013.989,50 12:04
GARAN GARANTI BANKASI 132,40 -1,41 % 909.865.854,90 12:04
GARFA GARANTI FAKTORING 27,34 -2,57 % 10.057.097,46 12:03
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 % 436.480,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,33 -0,74 % 4.307.412,47 12:03
GEDZA GEDIZ AMBALAJ 30,64 -0,52 % 8.252.578,06 12:04
GENIL GEN ILAC 9,48 -0,21 % 174.576.794,65 12:04
GENKM GENTAS KIMYA 13,47 1,28 % 319.522.099,95 12:04
GENTS GENTAS 8,10 -0,61 % 20.542.925,09 12:03
GEREL GERSAN ELEKTRIK 29,12 -1,29 % 34.323.129,96 12:04
GESAN GIRISIM ELEKTRIK SANAYI 44,24 -1,82 % 62.756.592,30 12:04
GIPTA GIPTA OFIS KIRTASIYE 71,60 -2,98 % 73.616.174,50 12:04
GLBMD GLOBAL MEN. DEG. 12,06 -1,39 % 3.302.250,93 12:03
GLCVY GELECEK VARLIK YONETIMI 63,40 -2,24 % 10.712.897,50 12:04
GLRMK GULERMAK AGIR SANAYI 172,20 0,17 % 88.365.865,70 12:04
GLRYH GULER YAT. HOLDING 4,22 -1,17 % 16.832.312,17 12:03
GLYHO GLOBAL YAT. HOLDING 14,34 1,34 % 53.244.404,91 12:04
GMTAS GIMAT MAGAZACILIK 26,30 -2,01 % 15.288.231,38 12:04
GOKNR GOKNUR GIDA 20,82 -0,10 % 17.644.088,36 12:04
GOLTS GOLTAS CIMENTO 373,75 5,06 % 118.842.347,50 12:04
GOODY GOOD-YEAR 13,93 -0,85 % 4.026.513,15 12:01
GOZDE GOZDE GIRISIM 20,78 -0,76 % 6.135.216,32 12:04
GRNYO GARANTI YAT. ORT. 15,42 -3,02 % 2.582.007,04 11:59
GRSEL GUR-SEL TURIZM TASIMACILIK 315,00 -0,24 % 33.056.021,25 12:04
GRTHO GRAINTURK HOLDING 249,00 1,63 % 80.261.718,15 12:04
GSDDE GSD DENIZCILIK 9,62 -0,21 % 2.691.384,20 12:01
GSDHO GSD HOLDING 4,24 0,71 % 6.440.178,01 11:58
GSRAY GALATASARAY SPORTIF 1,08 0,00 % 41.807.766,20 12:04
GUBRF GUBRE FABRIK. 479,75 -0,57 % 292.228.065,25 12:04
GUNDG GUNDOGDU GIDA 724,00 1,69 % 70.586.407,00 12:04
GWIND GALATA WIND ENERJI 26,32 -2,59 % 72.882.857,86 12:04
GZNMI GEZINOMI SEYAHAT 56,70 -2,33 % 38.558.510,05 12:03
HALKB T. HALK BANKASI 38,98 -0,81 % 433.184.440,06 12:04
HATEK HATAY TEKSTIL 15,47 -0,83 % 22.929.320,58 12:04
HATSN HATSAN GEMI 37,08 -1,23 % 8.954.886,00 12:04
HDFGS HEDEF GIRISIM 3,07 -2,23 % 69.106.066,98 12:04
HEDEF HEDEF HOLDING 111,30 0,09 % 273.054.486,40 12:04
HEKTS HEKTAS 2,96 -1,00 % 82.818.787,25 12:04
HKTM HIDROPAR HAREKET KONTROL 11,58 -0,43 % 9.269.176,35 12:03
HLGYO HALK GMYO 5,11 -0,97 % 59.461.015,03 12:03
HOROZ HOROZ LOJISTIK 55,45 -1,25 % 26.338.117,00 12:03
HRKET HAREKET PROJE TASIMACILIGI 60,95 -2,64 % 73.213.117,60 12:03
HTTBT HITIT BILGISAYAR 37,00 0,11 % 14.570.004,24 12:04
HUBVC HUB GIRISIM 4,52 -6,80 % 10.227.740,49 12:03
HUNER HUN YENILENEBILIR ENERJI 3,06 -0,65 % 8.873.781,04 12:02
HURGZ HURRIYET GZT. 6,20 -0,96 % 20.951.971,67 12:03
ICBCT ICBC TURKEY BANK 14,64 -1,68 % 16.129.433,21 12:03
ICUGS ICU GIRISIM 2,82 -0,70 % 9.572.663,00 12:02
IDGYO IDEALIST GMYO 3,94 -0,76 % 1.188.138,13 12:03
IEYHO ISIKLAR ENERJI YAPI HOL. 90,95 1,51 % 713.345.321,35 12:04
IHAAS IHLAS HABER AJANSI 91,20 -1,94 % 59.762.322,60 12:04
IHEVA IHLAS EV ALETLERI 2,16 -1,37 % 1.162.507,84 12:01
IHGZT IHLAS GAZETECILIK 1,44 0,00 % 4.720.429,35 12:02
IHLAS IHLAS HOLDING 1,99 -1,97 % 52.536.919,94 12:04
IHLGM IHLAS GAYRIMENKUL 2,00 -0,99 % 5.256.901,81 12:04
IHYAY IHLAS YAYIN HOLDING 1,74 -1,14 % 1.178.491,46 12:00
IMASM IMAS MAKINA 3,70 0,27 % 26.069.215,96 12:04
INDES INDEKS BILGISAYAR 9,11 0,33 % 55.156.734,71 12:04
INFO INFO YATIRIM 3,40 -0,58 % 40.755.154,75 12:03
INGRM INGRAM BILISIM 384,75 -0,84 % 3.480.961,75 12:02
INTEK INNOSA TEKNOLOJI 253,00 0,00 % 197.593,00 09:55
INTEM INTEMA 271,00 -1,19 % 14.085.850,75 12:03
INVEO INVEO YATIRIM HOLDING 7,30 -1,35 % 10.270.692,17 12:04
INVES INVESTCO HOLDING 424,50 -0,70 % 19.019.630,00 12:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,40 -1,18 % 332.938,20 09:55
ISBTR IS BANKASI (B) 419.700,00 2,37 % 419.700,00 09:55
ISCTR IS BANKASI (C) 13,59 -0,59 % 3.001.129.961,56 12:04
ISDMR ISKENDERUN DEMIR CELIK 42,34 -1,44 % 41.673.949,36 12:04
ISFIN IS FIN.KIR. 19,75 -0,45 % 8.388.593,25 11:58
ISGSY IS GIRISIM 137,10 -5,12 % 229.044.673,50 12:04
ISGYO IS GMYO 20,84 -0,19 % 6.378.369,82 12:03
ISKPL ISIK PLASTIK 14,63 8,37 % 690.789.224,16 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,30 -1,65 % 131.944.007,18 12:04
ISSEN ISBIR SENTETIK DOKUMA 7,22 -0,96 % 612.449,00 12:04
ISYAT IS YAT. ORT. 8,28 -0,24 % 1.191.461,58 12:03
IZENR IZDEMIR ENERJI 10,05 -0,20 % 86.847.633,69 12:03
IZFAS IZMIR FIRCA 52,25 -1,97 % 23.829.244,30 12:02
IZINV IZ YATIRIM HOLDING 66,95 4,20 % 23.401.166,45 12:04
IZMDC IZMIR DEMIR CELIK 6,69 -1,47 % 9.936.454,03 12:04
JANTS JANTSA JANT SANAYI 16,93 -0,12 % 9.712.761,01 12:03
KAPLM KAPLAMIN 410,00 -0,55 % 11.676.883,75 12:03
KAREL KAREL ELEKTRONIK 8,46 -0,47 % 10.003.201,10 12:03
KARSN KARSAN OTOMOTIV 9,77 -1,01 % 33.405.590,82 12:04
KARTN KARTONSAN 67,10 -1,32 % 7.351.684,10 12:03
KATMR KATMERCILER EKIPMAN 2,97 0,34 % 103.024.157,27 12:04
KAYSE KAYSERI SEKER FABRIKASI 4,48 -1,54 % 22.271.108,10 12:04
KBORU KUZEY BORU 17,78 -0,56 % 39.357.205,79 12:04
KCAER KOCAER CELIK 11,65 -1,69 % 58.799.605,16 12:03
KCHOL KOC HOLDING 192,20 -1,54 % 1.818.127.986,10 12:04
KENT KENT GIDA 434,00 -0,34 % 203.980,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,60 0,00 % 793.983,60 09:55
KFEIN KAFEIN YAZILIM 8,53 -1,61 % 7.651.358,09 12:04
KGYO KORAY GMYO 7,26 -0,41 % 8.361.330,64 12:01
KIMMR KIM MARKET-ERSAN ALISVERIS 19,96 1,01 % 42.373.325,62 12:04
KLGYO KILER GMYO 5,51 -1,43 % 23.214.028,58 12:04
KLKIM KALEKIM KIMYEVI MADDELER 39,00 -1,27 % 23.819.233,64 12:04
KLMSN KLIMASAN KLIMA 29,82 1,57 % 24.307.204,46 12:04
KLNMA T. KALKINMA BANK. 10,00 0,00 % 259.180,00 09:55
KLRHO KILER HOLDING 116,60 -4,74 % 344.902.866,80 12:04
KLSER KALESERAMIK 26,08 -1,29 % 16.872.355,90 12:03
KLSYN KOLEKSIYON MOBILYA 10,10 -4,72 % 22.848.487,47 12:04
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 -1,90 % 33.232.174,50 12:04
KMPUR KIMTEKS POLIURETAN 16,57 -2,53 % 24.993.638,48 12:04
KNFRT KONFRUT TARIM 10,84 -0,18 % 4.729.004,59 12:01
KOCMT KOC METALURJI 2,45 -0,81 % 12.794.329,28 12:04
KONKA KONYA KAGIT 14,83 -1,20 % 3.498.581,53 12:01
KONTR KONTROLMATIK TEKNOLOJI 9,26 -0,11 % 96.941.319,32 12:04
KONYA KONYA CIMENTO 3.985,00 -0,50 % 7.484.585,00 12:04
KOPOL KOZA POLYESTER 5,85 0,86 % 33.554.259,73 12:03
KORDS KORDSA TEKNIK TEKSTIL 58,05 0,26 % 15.188.390,15 12:04
KOTON KOTON MAGAZACILIK 14,87 -1,59 % 16.553.737,24 12:03
KRDMA KARDEMIR (A) 29,66 -1,66 % 56.439.695,26 12:04
KRDMB KARDEMIR (B) 51,65 -2,55 % 78.017.093,35 12:02
KRDMD KARDEMIR (D) 29,74 -1,85 % 278.687.543,26 12:04
KRGYO KORFEZ GMYO 2,73 -0,36 % 2.685.149,16 12:04
KRONT KRON TEKNOLOJI 21,44 0,94 % 17.751.143,46 12:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 0,47 % 6.333.667,13 12:03
KRSTL KRISTAL KOLA 8,70 -1,02 % 20.241.991,06 12:04
KRTEK KARSU TEKSTIL 26,02 -0,69 % 4.106.847,60 12:04
KRVGD KERVAN GIDA 2,80 -2,10 % 11.953.645,27 12:04
KSTUR KUSTUR KUSADASI TURIZM 2.975,00 0,00 % 520.625,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 63,60 -0,08 % 2.076.273.031,85 12:04
KTSKR KUTAHYA SEKER FABRIKASI 77,60 -2,14 % 16.174.368,30 12:04
KUTPO KUTAHYA PORSELEN 90,00 -1,75 % 10.475.669,05 12:04
KUVVA KUVVA GIDA 126,30 -0,16 % 7.576.689,00 12:03
KUYAS KUYAS YATIRIM 78,20 -0,13 % 698.130.246,35 12:04
KZBGY KIZILBUK GYO 3,05 -1,29 % 21.915.380,28 12:04
KZGYO KUZUGRUP GMYO 21,58 -0,28 % 8.802.405,80 12:04
LIDER LDR TURIZM 109,30 3,11 % 33.438.311,40 12:04
LIDFA LIDER FAKTORING 3,52 0,28 % 6.620.687,63 12:03
LILAK LILA KAGIT 33,14 -1,66 % 86.732.316,98 12:04
LINK LINK BILGISAYAR 6,07 -0,16 % 196.976.154,53 12:04
LKMNH LOKMAN HEKIM SAGLIK 15,69 -2,55 % 4.858.512,71 12:04
LMKDC LIMAK DOGU ANADOLU 34,08 2,34 % 78.148.121,42 12:04
LOGO LOGO YAZILIM 133,80 0,15 % 26.214.116,30 12:04
LRSHO LORAS HOLDING 3,62 0,84 % 42.598.024,38 12:03
LUKSK LUKS KADIFE 98,10 -0,81 % 1.164.339,30 12:04
LXGYO LUXERA GMYO 25,00 -0,71 % 413.901.899,38 12:04
LYDHO LYDIA HOLDING 190,60 -1,24 % 25.668.210,20 12:03
LYDYE LYDIA YESIL ENERJI 18.402,50 1,83 % 17.989.437,50 12:04
MAALT MARMARIS ALTINYUNUS 1.134,00 0,00 % 25.335.080,00 12:03
MACKO MACKOLIK INTERNET HIZMETLERI 32,34 -1,28 % 11.266.958,78 12:04
MAGEN MARGUN ENERJI 48,86 0,04 % 50.968.670,04 12:04
MAKIM MAKIM MAKINE 14,92 -1,91 % 8.433.869,21 12:04
MAKTK MAKINA TAKIM 13,03 -2,32 % 14.028.706,49 12:04
MANAS MANAS ENERJI YONETIMI 23,72 -5,87 % 451.416.419,02 12:04
MARBL TUREKS TURUNC MADENCILIK 13,57 6,93 % 66.835.211,61 12:04
MARKA MARKA YATIRIM HOLDING 42,84 9,96 % 71.454.672,88 12:03
MARMR MARMARA HOLDING 2,39 -1,65 % 92.358.429,85 12:04
MARTI MARTI OTEL 1,42 -0,70 % 35.509.691,03 12:03
MAVI MAVI GIYIM 43,10 -2,05 % 44.945.684,76 12:04
MCARD METROPAL KURUMSAL HIZMETLER 150,50 6,51 % 3.293.235.078,70 12:04
MEDTR MEDITERA TIBBI MALZEME 27,90 -1,06 % 3.184.015,52 12:02
MEGAP MEGA POLIETILEN 2,29 -1,29 % 1.023.435,35 09:55
MEGMT MEGA METAL 72,55 -0,89 % 238.239.034,30 12:03
MEKAG MEKA GLOBAL MAKINE 7,83 5,95 % 261.106.545,68 12:04
MEPET METRO PETROL VE TESISLERI 25,24 -4,75 % 10.698.836,56 12:04
MERCN MERCAN KIMYA 16,79 -1,12 % 10.569.010,43 12:03
MERIT MERIT TURIZM 16,15 -0,49 % 18.078.563,05 12:03
MERKO MERKO GIDA 16,15 -1,46 % 29.427.583,10 12:04
METRO METRO HOLDING 5,59 1,08 % 16.806.039,70 12:03
MEYSU MEYSU GIDA 14,24 2,82 % 309.302.051,62 12:04
MGROS MIGROS TICARET 588,50 -1,18 % 342.591.564,00 12:04
MHRGY MHR GMYO 3,40 0,00 % 2.848.115,43 12:02
MIATK MIA TEKNOLOJI 39,36 -1,89 % 129.094.053,38 12:04
MMCAS MMC SAN. VE TIC. YAT. 92,20 -0,16 % 105.015,80 09:55
MNDRS MENDERES TEKSTIL 13,56 -0,88 % 15.130.770,37 12:03
MNDTR MONDI TURKEY 5,55 -0,36 % 3.389.199,34 12:02
MOBTL MOBILTEL ILETISIM 10,03 0,20 % 26.099.052,88 12:02
MOGAN MOGAN ENERJI 11,30 3,10 % 198.368.852,90 12:04
MOPAS MOPAS MARKETCILIK 39,36 -1,25 % 68.152.018,64 12:03
MPARK MLP SAGLIK 431,50 -1,26 % 25.808.342,75 12:04
MRGYO MARTI GMYO 1,41 1,44 % 58.593.032,54 12:03
MRSHL MARSHALL 1.395,00 -0,36 % 3.626.339,00 12:02
MSGYO MISTRAL GMYO 9,32 4,13 % 63.246.410,08 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 0,09 % 10.141.420,62 12:04
MTRYO METRO YAT. ORT. 9,71 1,15 % 692.119,39 12:01
MZHLD MAZHAR ZORLU HOLDING 6,12 -1,92 % 539.100,69 12:02
NATEN NATUREL ENERJI 7,11 -1,93 % 13.950.763,53 12:04
NETAS NETAS TELEKOM. 57,45 -0,09 % 6.747.538,85 12:03
NETCD NETCAD YAZILIM 164,30 6,69 % 959.912.328,50 12:04
NIBAS NIGBAS NIGDE BETON 9,59 1,80 % 22.375.860,88 12:04
NTGAZ NATURELGAZ 12,87 -0,85 % 33.876.658,65 12:04
NTHOL NET HOLDING 41,30 -1,20 % 16.244.250,70 12:04
NUGYO NUROL GMYO 8,93 -1,98 % 6.937.775,96 12:03
NUHCM NUH CIMENTO 249,80 -0,48 % 44.412.364,50 12:04
OBAMS OBA MAKARNACILIK 8,18 0,86 % 128.931.791,16 12:04
OBASE OBASE BILGISAYAR 33,36 -1,53 % 2.431.745,44 12:03
ODAS ODAS ELEKTRIK 6,12 -1,61 % 97.003.025,82 12:04
ODINE ODINE TEKNOLOJI 734,00 2,73 % 310.683.914,00 12:04
OFSYM OFIS YEM GIDA 64,15 1,02 % 37.129.309,05 12:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,10 -0,04 % 96.951.426,25 12:03
ONRYT ONUR TEKNOLOJI 59,20 -1,00 % 16.386.546,75 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 -0,89 % 1.080.837,03 12:04
ORGE ORGE ENERJI ELEKTRIK 66,90 -0,74 % 19.728.234,30 12:03
ORMA ORMA ORMAN MAHSULLERI 157,40 -1,63 % 36.831,60 09:55
OSMEN OSMANLI MENKUL 7,38 -0,67 % 1.678.067,75 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 -0,72 % 7.271.334,31 12:04
OTKAR OTOKAR 389,00 0,06 % 87.387.225,50 12:04
OTTO OTTO HOLDING 308,25 -2,07 % 12.656.001,75 12:03
OYAKC OYAK CIMENTO 24,04 2,56 % 310.055.903,80 12:04
OYAYO OYAK YAT. ORT. 56,80 -1,47 % 1.526.257,50 12:04
OYLUM OYLUM SINAI YATIRIMLAR 7,76 -0,89 % 2.123.360,70 12:04
OYYAT OYAK YATIRIM MENKUL 59,90 -3,07 % 13.166.670,15 12:03
OZATD OZATA DENIZCILIK 212,00 0,00 % 57.838.420,00 12:04
OZGYO OZDERICI GMYO 2,01 -1,47 % 6.321.218,25 12:01
OZKGY OZAK GMYO 13,75 -1,29 % 20.289.384,52 12:03
OZRDN OZERDEN AMBALAJ 37,64 -2,69 % 11.903.751,76 12:03
OZSUB OZSU BALIK 21,68 -0,64 % 24.491.339,04 12:04
OZYSR OZYASAR TEL 45,26 -1,44 % 4.865.471,42 12:03
PAGYO PANORA GMYO 113,10 -4,80 % 53.096.904,40 12:04
PAHOL PASIFIK HOLDING 1,53 3,38 % 738.020.240,42 12:04
PAMEL PAMEL ELEKTRIK 82,65 -0,42 % 1.725.364,15 12:02
PAPIL PAPILON SAVUNMA 15,64 -1,45 % 41.434.332,44 12:04
PARSN PARSAN 85,45 2,40 % 19.968.992,25 12:04
PASEU PASIFIK EURASIA LOJISTIK 120,20 -0,66 % 489.865.021,20 12:04
PATEK PASIFIK TEKNOLOJI 18,18 2,19 % 214.074.546,09 12:04
PCILT PC ILETISIM MEDYA 29,84 -2,16 % 31.363.775,04 12:03
PEKGY PEKER GMYO 13,15 1,23 % 1.027.081.618,31 12:04
PENGD PENGUEN GIDA 9,11 -1,51 % 10.102.958,51 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 -0,60 % 7.347.901,22 12:04
PETKM PETKIM 20,04 2,51 % 987.569.749,56 12:04
PETUN PINAR ET VE UN 11,36 -0,35 % 11.281.698,09 12:04
PGSUS PEGASUS 180,40 -0,61 % 744.499.370,90 12:04
PINSU PINAR SU 12,27 3,46 % 294.815.471,42 12:04
PKART PLASTIKKART 82,25 2,49 % 65.691.047,05 12:04
PKENT PETROKENT TURIZM 152,00 -1,81 % 14.299.537,10 12:04
PLTUR PLATFORM TURIZM 24,24 1,93 % 34.692.632,42 12:04
PNLSN PANELSAN CATI CEPHE 48,96 -2,95 % 21.938.457,87 12:03
PNSUT PINAR SUT 11,03 0,09 % 6.607.598,52 12:04
POLHO POLISAN HOLDING 21,22 0,66 % 30.862.179,72 12:03
POLTK POLITEKNIK METAL 5.017,50 -2,53 % 26.296.945,00 12:04
PRDGS PARDUS GIRISIM 6,68 1,67 % 19.131.647,03 12:04
PRKAB TURK PRYSMIAN KABLO 40,68 -1,55 % 15.263.573,06 12:03
PRKME PARK ELEK.MADENCILIK 18,48 -1,44 % 7.773.934,46 12:03
PRZMA PRIZMA PRESS MATBAACILIK 16,27 -3,61 % 7.449.978,37 12:03
PSDTC PERGAMON DIS TICARET 134,70 2,20 % 6.874.771,00 12:04
PSGYO PASIFIK GMYO 2,44 9,91 % 419.593.227,43 12:04
QNBFK QNB FINANSAL KIRALAMA 53,15 0,00 % 239.706,50 09:55
QNBTR QNB BANK 296,50 2,77 % 3.879.406,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,02 -1,95 % 57.500.820,35 12:04
RALYH RAL YATIRIM HOLDING 163,20 6,39 % 227.772.319,50 12:04
RAYSG RAY SIGORTA 198,30 -1,25 % 18.325.141,30 12:04
REEDR REEDER TEKNOLOJI 8,48 -3,20 % 529.910.268,24 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 154,80 -0,96 % 31.268.770,60 12:04
RNPOL RAINBOW POLIKARBONAT 1,81 -2,16 % 3.065.988,91 12:04
RODRG RODRIGO TEKSTIL 20,58 0,10 % 1.555.106,22 12:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 -1,06 % 22.667.262,67 12:04
RUBNS RUBENIS TEKSTIL 37,22 -2,00 % 6.425.497,66 12:03
RUZYE RUZY MADENCILIK VE ENERJI 12,33 0,41 % 68.213.608,91 12:04
RYGYO REYSAS GMYO 34,44 1,53 % 52.262.763,56 12:04
RYSAS REYSAS LOJISTIK 18,09 0,50 % 34.949.296,01 12:02
SAFKR SAFKAR EGE SOGUTMACILIK 25,50 -0,16 % 28.537.705,14 12:02
SAHOL SABANCI HOLDING 93,05 -0,43 % 1.089.804.365,80 12:04
SAMAT SARAY MATBAACILIK 5,33 -0,93 % 983.097,03 12:00
SANEL SANEL MUHENDISLIK 35,12 0,80 % 3.706.529,12 12:04
SANFM SANIFOAM ENDUSTRI 7,00 -1,55 % 15.275.143,97 12:02
SANKO SANKO PAZARLAMA 19,76 -0,70 % 1.305.295,94 11:59
SARKY SARKUYSAN 28,38 -3,93 % 102.424.856,74 12:04
SASA SASA POLYESTER 2,42 -1,63 % 1.458.971.735,21 12:04
SAYAS SAY YENILENEBILIR ENERJI 43,70 1,39 % 9.055.311,06 12:04
SDTTR SDT UZAY VE SAVUNMA 222,60 -1,55 % 110.124.358,30 12:04
SEGMN SEGMEN KARDESLER GIDA 55,70 1,09 % 109.569.670,00 12:04
SEGYO SEKER GMYO 4,60 2,22 % 39.774.120,76 12:04
SEKFK SEKER FIN. KIR. 10,03 -0,69 % 1.375.446,21 11:54
SEKUR SEKURO PLASTIK 5,82 -3,48 % 4.416.847,84 12:01
SELEC SELCUK ECZA DEPOSU 81,70 -1,57 % 20.403.450,75 12:04
SELVA SELVA GIDA 2,18 -3,96 % 94.322.834,43 12:04
SERNT SERANIT GRANIT SERAMIK 7,79 -1,52 % 12.315.888,24 12:04
SEYKM SEYITLER KIMYA 4,42 0,91 % 1.370.238,78 12:03
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 % 942.802,52 12:02
SISE SISE CAM 48,22 -0,94 % 3.362.149.593,99 12:04
SKBNK SEKERBANK 10,17 -2,68 % 102.513.605,04 12:03
SKTAS SOKTAS 3,10 -0,64 % 4.416.843,74 12:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,75 -1,67 % 7.173.028,85 12:04
SKYMD SEKER YATIRIM 12,02 -0,58 % 6.313.881,97 12:04
SMART SMARTIKS YAZILIM 32,72 -2,97 % 43.719.673,18 12:04
SMRTG SMART GUNES ENERJISI TEK. 7,42 -2,37 % 23.650.866,84 12:04
SMRVA SUMER VARLIK YONETIM 58,85 -2,16 % 24.625.492,40 12:03
SNGYO SINPAS GMYO 3,76 -0,79 % 49.491.542,54 12:03
SNICA SANICA ISI SANAYI 3,76 -0,79 % 6.173.803,85 12:03
SNPAM SONMEZ PAMUKLU 21,18 0,47 % 139.851,54 09:55
SODSN SODAS SODYUM SANAYII 9,66 -0,21 % 210.095,34 09:55
SOKE SOKE DEGIRMENCILIK 15,68 -0,76 % 26.769.982,80 12:04
SOKM SOK MARKETLER TICARET 50,35 -3,08 % 97.885.203,10 12:04
SONME SONMEZ FILAMENT 147,50 -1,34 % 1.375.911,80 12:01
SRVGY SERVET GMYO 3,20 -0,93 % 26.490.294,61 12:04
SUMAS SUMAS SUNI TAHTA 260,50 -1,23 % 96.124,50 09:55
SUNTK SUN TEKSTIL 34,56 -0,92 % 8.437.897,44 12:04
SURGY SUR TATIL EVLERI GMYO 56,20 -0,62 % 42.390.878,95 12:04
SUWEN SUWEN TEKSTIL 8,78 -1,57 % 8.074.775,87 12:02
SVGYO SAVUR GMYO 10,12 -1,94 % 906.756.104,59 12:04
TABGD TAB GIDA 247,90 -1,63 % 59.803.946,50 12:04
TARKM TARKIM BITKI KORUMA 371,00 -0,54 % 11.554.659,00 12:04
TATEN TATLIPINAR ENERJI URETIM 12,61 6,41 % 260.687.080,25 12:04
TATGD TAT GIDA 17,05 -4,21 % 32.167.811,25 12:03
TAVHL TAV HAVALIMANLARI 295,25 -1,25 % 252.936.400,50 12:04
TBORG T.TUBORG 144,90 -1,43 % 7.749.369,00 12:04
TCELL TURKCELL 106,50 -1,75 % 594.666.551,40 12:04
TCKRC KIRAC GALVANIZ 94,40 -0,68 % 50.134.112,75 12:04
TDGYO TREND GMYO 17,36 -1,70 % 4.996.779,14 12:04
TEHOL TERA YATIRIM TEK. HOL. 16,31 -0,43 % 668.492.378,21 12:04
TEKTU TEK-ART TURIZM 8,97 -0,88 % 25.457.883,76 12:04
TERA TERA YATIRIM MENKUL DEGERLER 324,25 1,09 % 704.030.036,25 12:04
TEZOL EUROPAP TEZOL KAGIT 17,25 -1,43 % 65.916.990,99 12:03
TGSAS TGS DIS TICARET 164,70 -2,37 % 5.931.543,00 12:04
THYAO TURK HAVA YOLLARI 293,00 -0,85 % 3.832.172.669,00 12:04
TKFEN TEKFEN HOLDING 85,70 2,08 % 185.669.855,50 12:04
TKNSA TEKNOSA IC VE DIS TICARET 21,30 -1,66 % 18.620.764,88 12:03
TLMAN TRABZON LIMAN 89,05 -1,06 % 3.628.066,05 12:00
TMPOL TEMAPOL POLIMER PLASTIK 599,50 3,99 % 59.385.838,50 12:04
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 -1,80 % 18.586.915,30 12:04
TNZTP TAPDI TINAZTEPE 22,24 -0,71 % 15.222.465,92 12:02
TOASO TOFAS OTO. FAB. 277,50 -2,29 % 322.022.037,00 12:04
TRALT TURK ALTIN ISLETMELERI 44,92 -3,23 % 1.085.573.457,70 12:04
TRCAS TURCAS HOLDING 41,00 2,04 % 46.059.306,48 12:03
TRENJ TR DOGAL ENERJI 95,25 -2,71 % 42.335.922,75 12:04
TRGYO TORUNLAR GMYO 84,25 -0,71 % 19.773.520,15 12:04
TRHOL TERA FINANSAL YAT. HOL. 820,00 0,31 % 41.231.361,50 12:03
TRILC TURK ILAC SERUM 15,84 -1,00 % 10.014.217,19 12:04
TRMET TR ANADOLU METAL MADENCILIK 128,30 -3,32 % 428.546.673,90 12:04
TSGYO TSKB GMYO 6,79 -0,29 % 3.143.087,57 12:03
TSKB T.S.K.B. 12,26 -0,41 % 20.148.806,49 12:04
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 15.357.352,24 12:04
TTKOM TURK TELEKOM 59,50 -1,24 % 277.299.899,85 12:04
TTRAK TURK TRAKTOR 449,00 -1,10 % 18.900.669,25 12:03
TUCLK TUGCELIK 4,26 -3,84 % 31.038.123,28 11:59
TUKAS TUKAS 2,34 0,00 % 67.947.312,71 12:04
TUPRS TUPRAS 259,75 1,86 % 3.488.321.236,25 12:04
TUREX TUREKS TURIZM TASIMACILIK 7,30 -1,62 % 44.009.601,25 12:04
TURGG TURKER PROJE GAYRIMENKUL 30,50 4,17 % 23.861.743,84 12:04
TURSG TURKIYE SIGORTA 12,92 -2,93 % 150.512.777,99 12:04
UCAYM UCAY MUHENDISLIK 28,78 -2,44 % 569.869.242,10 12:04
UFUK UFUK YATIRIM 1.743,00 1,93 % 13.342.478,00 12:04
ULAS ULASLAR TURIZM YAT. 32,24 -0,80 % 2.205.350,84 12:01
ULKER ULKER BISKUVI 110,20 -2,13 % 408.091.244,00 12:04
ULUFA ULUSAL FAKTORING 4,22 2,68 % 31.249.647,93 12:04
ULUSE ULUSOY ELEKTRIK 184,50 -0,32 % 5.967.693,70 12:03
ULUUN ULUSOY UN SANAYI 7,96 0,63 % 17.369.950,77 12:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,69 -0,07 % 14.712.919,11 12:03
USAK USAK SERAMIK 1,67 0,60 % 68.311.525,16 12:04
VAKBN VAKIFLAR BANKASI 32,90 -0,60 % 315.965.794,18 12:04
VAKFA VAKIF FAKTORING 12,20 -0,73 % 75.923.602,32 12:04
VAKFN VAKIF FIN. KIR. 1,85 -0,54 % 26.099.881,03 12:04
VAKKO VAKKO TEKSTIL 77,10 -0,26 % 12.640.335,75 12:04
VANGD VANET GIDA 70,60 -1,74 % 4.967.671,20 12:04
VBTYZ VBT YAZILIM 22,46 -0,62 % 15.095.288,58 12:03
VERTU VERUSATURK GIRISIM 38,68 -0,82 % 10.163.049,94 12:03
VERUS VERUSA HOLDING 403,25 0,75 % 32.832.568,00 12:04
VESBE VESTEL BEYAZ ESYA 7,12 -1,25 % 9.487.463,80 12:04
VESTL VESTEL 29,50 -1,34 % 29.199.319,34 12:04
VKFYO VAKIF YAT. ORT. 35,08 -3,94 % 6.062.635,10 12:03
VKGYO VAKIF GMYO 2,72 0,74 % 25.194.028,42 12:03
VKING VIKING KAGIT 24,76 -3,21 % 10.994.116,74 12:03
VRGYO VERA KONSEPT GMYO 2,21 -1,34 % 8.486.815,61 12:03
VSNMD VISNE MADENCILIK 75,35 -1,12 % 17.181.123,35 12:03
YAPRK YAPRAK SUT VE BESI CIFT. 15,56 -8,47 % 60.512.598,63 12:04
YATAS YATAS 44,62 1,46 % 14.347.117,80 12:04
YAYLA YAYLA EN. UR. TUR. VE INS 22,88 -1,38 % 5.179.574,58 12:01
YBTAS YIBITAS INSAAT MALZEME 19,32 -0,31 % 131.974,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,60 0,29 % 282.342.084,20 12:04
YESIL YESIL YATIRIM HOLDING 1,45 9,85 % 194.606.908,29 12:04
YGGYO YENI GIMAT GMYO 212,20 1,00 % 42.350.580,00 12:04
YIGIT YIGIT AKU 22,38 -0,18 % 15.703.501,98 12:04
YKBNK YAPI VE KREDI BANK. 34,38 -1,21 % 1.665.750.367,90 12:04
YKSLN YUKSELEN CELIK 3,21 -0,62 % 7.990.156,38 12:02
YONGA YONGA MOBILYA 58,10 -0,17 % 153.442,10 09:55
YUNSA YUNSA 8,09 -0,61 % 9.059.754,74 12:04
YYAPI YESIL YAPI 1,22 -9,63 % 1.282.998,36 09:55
YYLGD YAYLA GIDA 11,16 -1,50 % 24.342.717,39 12:03
ZEDUR ZEDUR ENERJI 8,27 2,10 % 13.887.825,54 12:04
ZERGY ZERAY GMYO 20,22 -6,73 % 72.740.543,90 12:04
ZGYO Z GMYO 28,16 -3,23 % 554.447.802,14 12:04
ZOREN ZORLU ENERJI 2,89 -1,03 % 22.266.807,28 12:04
ZRGYO ZIRAAT GMYO 21,86 2,92 % 13.998.546,18 12:00

UYGULAMALAR

HESABIM