Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,12 1,79 % 50.799.357,24 14:03
ACSEL ACIPAYAM SELULOZ 109,80 2,43 % 10.612.704,20 14:03
ADEL ADEL KALEMCILIK 31,34 0,64 % 22.406.425,94 14:03
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 40.292.408,91 14:01
ADGYO ADRA GMYO 30,78 -0,45 % 16.053.132,68 14:03
AEFES ANADOLU EFES 163,70 0,06 % 331.420.717,90 14:03
AFYON AFYON CIMENTO 13,81 0,73 % 72.446.719,04 14:03
AGESA AGESA HAYAT EMEKLILIK 129,40 3,11 % 66.536.022,40 14:03
AGHOL ANADOLU GRUBU HOLDING 282,00 0,36 % 44.963.647,50 14:03
AGROT AGROTECH TEKNOLOJI 8,70 0,69 % 239.221.889,81 14:03
AGYO ATAKULE GMYO 6,11 0,16 % 1.538.002,85 13:55
AHGAZ AHLATCI DOGALGAZ 22,18 1,46 % 46.229.689,88 14:02
AHSGY AHES GMYO 21,26 -1,12 % 36.666.462,62 14:02
AKBNK AKBANK 50,80 1,40 % 2.532.378.755,70 14:03
AKCNS AKCANSA 168,40 3,44 % 94.670.885,60 14:02
AKENR AKENERJI 9,84 0,00 % 24.500.941,41 14:03
AKFGY AKFEN GMYO 1,92 0,52 % 26.242.888,10 14:02
AKFIS AKFEN INSAAT 20,18 -0,88 % 86.573.721,62 14:03
AKFYE AKFEN YEN. ENERJI 18,39 0,60 % 59.973.736,12 14:03
AKGRT AKSIGORTA 6,55 -1,06 % 51.937.407,46 14:03
AKMGY AKMERKEZ GMYO 220,40 1,43 % 7.991.387,50 14:02
AKSA AKSA 10,90 -0,18 % 56.288.934,60 14:03
AKSEN AKSA ENERJI 33,28 0,73 % 66.886.195,46 14:03
AKSGY AKIS GMYO 6,56 -0,30 % 5.942.635,17 14:01
AKSUE AKSU ENERJI 19,26 -1,23 % 8.106.913,65 14:01
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -3,94 % 16.858.126,61 14:03
ALARK ALARKO HOLDING 99,80 -0,15 % 425.790.471,05 14:03
ALBRK ALBARAKA TURK 6,32 2,76 % 119.519.591,69 14:03
ALCAR ALARKO CARRIER 1.128,00 -3,26 % 56.864.365,00 14:02
ALCTL ALCATEL LUCENT TELETAS 97,40 0,62 % 25.705.305,05 14:03
ALFAS ALFA SOLAR ENERJI 49,80 -0,28 % 42.619.072,65 14:03
ALGYO ALARKO GMYO 18,08 0,33 % 5.016.089,79 14:00
ALKA ALKIM KAGIT 6,86 -0,29 % 11.624.430,99 14:01
ALKIM ALKIM KIMYA 14,66 -0,81 % 17.544.725,47 14:03
ALKLC ALTINKILIC GIDA VE SUT 43,92 -2,49 % 246.940.881,20 14:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,42 1,18 % 735.031.649,19 14:03
ALTNY ALTINAY SAVUNMA 83,75 -1,24 % 130.620.016,80 14:03
ALVES ALVES KABLO 29,00 -0,89 % 35.768.389,90 14:03
ANELE ANEL ELEKTRIK 15,63 0,19 % 3.062.635,23 14:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 -0,35 % 20.470.349,22 14:02
ANHYT ANADOLU HAYAT EMEK. 82,10 1,42 % 59.472.337,15 14:02
ANSGR ANADOLU SIGORTA 82,35 -2,72 % 303.837.859,70 14:03
ARASE DOGU ARAS ENERJI 43,58 0,65 % 13.971.684,98 14:02
ARCLK ARCELIK 130,00 -0,61 % 114.818.171,30 14:03
ARDYZ ARD BILISIM TEKNOLOJILERI 26,06 0,15 % 47.022.567,34 14:02
ARENA ARENA BILGISAYAR 40,36 -1,85 % 32.325.263,56 14:03
ARMGD ARMADA GIDA 30,94 0,52 % 52.020.599,74 14:03
ARSAN ARSAN TEKSTIL 20,08 -1,67 % 17.468.056,80 14:01
ARTMS ARTEMIS HALI 27,98 0,36 % 28.931.344,78 14:03
ARZUM ARZUM EV ALETLERI 3,34 -0,60 % 14.641.027,96 14:02
ASELS ASELSAN 117,60 -1,42 % 2.191.009.883,00 14:03
ASGYO ASCE GMYO 10,62 0,47 % 13.977.645,91 14:02
ASTOR ASTOR ENERJI 103,40 -0,86 % 348.125.411,00 14:03
ASUZU ANADOLU ISUZU 58,70 0,26 % 18.257.772,55 14:03
ATAGY ATA GMYO 10,84 -0,18 % 926.651,76 14:00
ATAKP ATAKEY PATATES 38,94 0,88 % 23.015.979,82 14:03
ATATP ATP YAZILIM 80,90 -0,98 % 27.314.892,40 14:03
ATEKS AKIN TEKSTIL 86,05 -4,97 % 2.793.269,05 13:55
ATLAS ATLAS YAT. ORT. 5,30 1,92 % 3.802.218,96 13:59
ATSYH ATLANTIS YATIRIM HOLDING 47,08 2,13 % 1.609.527,88 13:55
AVGYO AVRASYA GMYO 8,43 -0,24 % 2.433.761,41 13:57
AVHOL AVRUPA YATIRIM HOLDING 47,00 4,96 % 359.261.552,54 14:03
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.190.383,06 14:02
AVPGY AVRUPAKENT GMYO 55,05 0,73 % 34.545.817,70 14:03
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 12.819.020,66 14:03
AYCES ALTINYUNUS CESME 462,50 -1,18 % 25.471.927,25 14:02
AYDEM AYDEM ENERJI 18,99 0,48 % 8.862.183,32 14:01
AYEN AYEN ENERJI 26,70 1,37 % 5.194.965,88 14:02
AYES AYES CELIK HASIR VE CIT 8,95 0,00 % 572.968,28 13:55
AYGAZ AYGAZ 136,90 1,71 % 38.887.278,40 14:03
AZTEK AZTEK TEKNOLOJI 40,00 0,20 % 16.855.651,96 14:02
BAGFS BAGFAS 26,22 0,46 % 172.321.434,34 14:03
BAHKM BAHADIR KIMYA 46,70 0,99 % 54.085.280,46 14:03
BAKAB BAK AMBALAJ 36,90 -3,86 % 331.003.738,72 14:03
BALAT BALATACILAR BALATACILIK 60,30 -4,44 % 2.925.430,85 13:55
BALSU BALSU GIDA 16,99 -2,58 % 120.284.758,81 14:03
BANVT BANVIT 251,50 -0,69 % 42.209.746,25 14:03
BARMA BAREM AMBALAJ 18,45 -0,27 % 8.633.515,02 14:02
BASCM BASTAS BASKENT CIMENTO 10,38 1,76 % 261.055,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,60 0,73 % 5.089.221,36 14:02
BAYRK BAYRAK TABAN SANAYI 19,63 9,06 % 236.420.673,29 14:03
BEGYO BATI EGE GMYO 17,16 0,23 % 160.483.434,03 14:03
BERA BERA HOLDING 16,22 -0,67 % 110.193.986,94 14:03
BEYAZ BEYAZ FILO 22,70 -2,74 % 25.320.591,10 14:02
BFREN BOSCH FREN SISTEMLERI 654,00 0,85 % 71.835.005,00 14:03
BIENY BIEN YAPI URUNLERI 40,34 4,13 % 195.263.344,56 14:03
BIGCH BUYUK SEFLER BIGCHEFS 26,48 -1,19 % 7.785.604,14 14:02
BIGEN BIRLESIM GRUP ENERJI 12,55 -2,49 % 180.740.455,99 14:03
BIMAS BIM MAGAZALAR 469,25 0,70 % 1.195.788.586,00 14:03
BINBN BIN ULASIM TEKNOLOJILERI 253,50 3,98 % 147.760.281,20 14:03
BINHO 1000 YATIRIMLAR HOL. 296,50 1,63 % 214.729.355,75 14:02
BIOEN BIOTREND CEVRE VE ENERJI 19,56 0,62 % 35.350.960,73 14:03
BIZIM BIZIM MAGAZALARI 25,74 0,47 % 5.239.190,72 14:02
BJKAS BESIKTAS FUTBOL YAT. 3,05 -1,61 % 61.188.881,64 14:03
BLCYT BILICI YATIRIM 16,10 3,01 % 15.229.304,77 14:02
BMSCH BMS CELIK HASIR 13,13 -4,16 % 6.142.974,70 14:02
BMSTL BMS BIRLESIK METAL 42,34 -0,70 % 36.246.657,28 14:03
BNTAS BANTAS AMBALAJ 5,75 -0,86 % 13.198.904,74 14:03
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 129.771.082,12 14:02
BORLS BORLEASE OTOMOTIV 89,15 -1,93 % 10.386.768,95 14:02
BORSK BOR SEKER 21,28 0,66 % 15.973.086,70 14:02
BOSSA BOSSA 6,73 -1,17 % 10.827.308,52 14:01
BRISA BRISA 85,80 0,18 % 6.508.299,25 14:03
BRKO BIRKO MENSUCAT 13,75 3,07 % 22.311.880,52 13:55
BRKSN BERKOSAN YALITIM 22,22 0,36 % 1.720.942,52 13:55
BRKVY BIRIKIM VARLIK YONETIM 60,85 0,41 % 67.949.992,35 14:03
BRLSM BIRLESIM MUHENDISLIK 17,72 -2,10 % 45.090.240,31 14:03
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 716.153,38 13:55
BRSAN BORUSAN BORU SANAYI 380,75 0,20 % 115.388.322,75 14:03
BRYAT BORUSAN YAT. PAZ. 2.009,00 2,45 % 138.611.822,00 14:03
BSOKE BATISOKE CIMENTO 16,27 0,43 % 189.323.756,64 14:02
BTCIM BATI CIMENTO 4,81 1,48 % 384.895.847,67 14:03
BUCIM BURSA CIMENTO 7,95 -0,13 % 34.871.385,86 14:03
BULGS BULLS GSYO 29,16 -2,54 % 524.644.510,70 14:03
BURCE BURCELIK 15,16 0,07 % 9.209.208,90 14:03
BURVA BURCELIK VANA 108,70 -0,09 % 3.880.231,20 13:59
BVSAN BULBULOGLU VINC 110,30 -1,69 % 37.215.285,90 14:03
BYDNR BAYDONER RESTORANLARI 20,98 2,44 % 6.770.661,56 14:01
CANTE CAN2 TERMIK 1,69 -2,87 % 459.810.327,76 14:03
CASA CASA EMTIA PETROL 62,00 0,81 % 1.560.427,60 13:55
CATES CATES ELEKTRIK 29,62 0,34 % 11.483.515,42 14:03
CCOLA COCA COLA ICECEK 53,00 -1,58 % 162.573.589,55 14:03
CELHA CELIK HALAT 21,26 -1,12 % 13.696.017,86 14:02
CEMAS CEMAS DOKUM 4,97 6,42 % 519.435.905,50 14:03
CEMTS CEMTAS 13,81 -0,65 % 92.157.888,57 14:03
CEMZY CEM ZEYTIN 16,64 2,72 % 93.274.463,13 14:03
CEOEM CEO EVENT MEDYA 34,30 -2,11 % 36.802.384,74 14:02
CGCAM CAGDAS CAM 30,16 -1,37 % 107.121.729,48 14:03
CIMSA CIMSA 50,45 1,67 % 302.629.664,52 14:02
CLEBI CELEBI 2.937,50 -1,67 % 128.798.225,00 14:03
CMBTN CIMBETON 2.820,00 4,64 % 370.381.397,50 14:03
CMENT CIMENTAS 408,25 -1,03 % 4.061.730,50 13:55
CONSE CONSUS ENERJI 2,87 2,14 % 39.649.078,14 14:03
COSMO COSMOS YAT. HOLDING 104,60 -0,10 % 2.812.443,00 13:57
CRDFA CREDITWEST FAKTORING 9,79 2,51 % 38.225.635,99 14:03
CRFSA CARREFOURSA 83,30 0,73 % 10.652.013,70 14:02
CUSAN CUHADAROGLU METAL 23,94 -0,33 % 7.102.986,96 13:59
CVKMD CVK MADEN 10,79 -1,64 % 132.054.714,44 14:03
CWENE CW ENERJI 17,65 -1,07 % 45.938.449,12 14:03
DAGHL DAGI YATIRIM HOLDING 104,50 9,08 % 172.233.982,35 14:03
DAGI DAGI GIYIM 6,58 2,65 % 55.849.686,09 14:03
DAPGM DAP GAYRIMENKUL 8,10 -0,25 % 41.999.426,12 14:03
DARDL DARDANEL 5,02 1,21 % 30.380.629,23 14:03
DCTTR DCT TRADING DIS TICARET 39,18 1,56 % 115.457.246,30 14:03
DENGE DENGE HOLDING 3,33 9,90 % 45.181.888,96 14:03
DERHL DERLUKS YATIRIM HOLDING 75,60 -8,47 % 129.686.731,75 14:03
DERIM DERIMOD 45,46 -1,22 % 22.676.572,58 14:03
DESA DESA DERI 8,56 -1,72 % 8.152.756,60 14:03
DESPC DESPEC BILGISAYAR 45,02 -0,44 % 6.701.407,64 14:02
DEVA DEVA HOLDING 59,60 0,17 % 12.391.333,05 14:01
DGATE DATAGATE BILGISAYAR 50,90 -1,07 % 4.367.320,35 14:02
DGGYO DOGUS GMYO 34,04 -0,99 % 2.124.381,56 14:01
DGNMO DOGANLAR MOBILYA 6,97 2,35 % 13.243.487,36 14:02
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 685.473,60 13:55
DITAS DITAS DOGAN 14,58 1,96 % 62.042.934,90 14:02
DMRGD DMR UNLU MAMULLER 18,78 1,46 % 75.095.039,32 14:03
DMSAS DEMISAS DOKUM 7,77 6,15 % 48.121.124,98 14:03
DNISI DINAMIK ISI MAKINA YALITIM 24,42 -2,09 % 31.265.275,76 14:03
DOAS DOGUS OTOMOTIV 229,20 -0,78 % 120.498.182,00 14:02
DOBUR DOGAN BURDA 233,10 1,57 % 26.947.141,50 14:03
DOCO DO-CO 5.807,50 1,80 % 101.499.800,00 14:03
DOFER DOFER YAPI MALZEMELERI 29,12 4,00 % 76.461.841,64 14:03
DOGUB DOGUSAN 16,38 -1,62 % 1.395.312,62 14:02
DOHOL DOGAN HOLDING 16,92 -0,06 % 268.767.663,97 14:03
DOKTA DOKTAS DOKUMCULUK 20,52 1,38 % 5.412.312,64 14:02
DSTKF DESTEK FINANS FAKTORING 150,20 -1,64 % 1.009.883.776,00 14:03
DURDO DURAN DOGAN BASIM 3,40 -0,87 % 9.284.451,88 14:01
DURKN DURUKAN SEKERLEME 18,50 -0,75 % 110.682.154,98 14:03
DYOBY DYO BOYA 17,20 0,58 % 117.939.304,36 14:03
DZGYO DENIZ GMYO 6,46 -1,22 % 24.062.331,70 14:02
EBEBK EBEBEK MAGAZACILIK 47,66 -0,25 % 9.435.887,34 14:03
ECILC ECZACIBASI ILAC 43,92 -0,09 % 26.087.997,52 14:02
ECZYT ECZACIBASI YATIRIM 177,40 0,51 % 12.914.675,10 14:02
EDATA E-DATA TEKNOLOJI 4,31 3,86 % 24.436.819,05 14:03
EDIP EDIP GAYRIMENKUL 21,12 0,00 % 12.350.231,78 14:03
EFORC EFOR CAY SANAYI 86,55 1,82 % 100.491.402,80 14:02
EGEEN EGE ENDUSTRI 9.280,00 1,14 % 180.502.397,50 14:03
EGEGY EGEYAPI AVRUPA GMYO 17,99 2,04 % 56.634.967,96 14:02
EGEPO NASMED EGEPOL 6,75 1,05 % 41.739.800,02 14:03
EGGUB EGE GUBRE 67,55 2,97 % 68.883.508,60 14:03
EGPRO EGE PROFIL 23,28 -1,10 % 11.381.874,28 14:03
EGSER EGE SERAMIK 3,41 0,89 % 13.151.936,94 14:00
EKGYO EMLAK KONUT GMYO 12,68 0,08 % 706.760.693,31 14:03
EKIZ EKIZ KIMYA 68,90 6,33 % 2.584.112,05 13:55
EKOS EKOS TEKNOLOJI 21,42 1,04 % 22.572.334,88 14:03
EKSUN EKSUN GIDA 5,70 -0,18 % 10.045.000,92 14:02
ELITE ELITE NATUREL ORGANIK GIDA 41,96 0,58 % 86.198.979,82 14:03
EMKEL EMEK ELEKTRIK 25,68 2,47 % 103.779.530,46 14:03
EMNIS EMINIS AMBALAJ 312,00 0,48 % 580.798,25 13:55
ENDAE ENDA ENERJI HOLDING 15,13 5,88 % 102.981.174,71 14:03
ENERY ENERYA ENERJI 4,05 4,92 % 189.349.042,75 14:03
ENJSA ENERJISA ENERJI 61,85 -0,24 % 95.210.254,80 14:03
ENKAI ENKA INSAAT 64,10 0,39 % 322.211.129,95 14:03
ENSRI ENSARI DERI 20,18 0,00 % 24.403.333,16 14:01
ENTRA IC ENTERRA YEN. ENERJI 10,23 -0,68 % 117.925.766,30 14:02
EPLAS EGEPLAST 4,85 0,83 % 7.756.974,44 14:02
ERBOS ERBOSAN 165,80 0,24 % 10.003.509,60 14:02
ERCB ERCIYAS CELIK BORU 82,95 0,18 % 12.866.391,05 14:00
EREGL EREGLI DEMIR CELIK 21,76 -0,18 % 830.243.607,80 14:03
ERSU ERSU GIDA 18,90 7,88 % 28.032.092,71 14:03
ESCAR ESCAR FILO 52,75 0,48 % 6.029.281,35 14:02
ESCOM ESCORT TEKNOLOJI 2,56 -0,78 % 19.605.175,57 14:03
ESEN ESENBOGA ELEKTRIK 41,64 0,77 % 37.892.607,26 14:01
ETILR ETILER GIDA 12,76 10,00 % 63.185.243,02 14:02
ETYAT EURO TREND YAT. ORT. 9,98 0,81 % 1.252.995,86 14:00
EUHOL EURO YATIRIM HOLDING 12,25 -9,93 % 37.317.890,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,17 -0,27 % 1.780.637,03 13:59
EUPWR EUROPOWER ENERJI 28,64 -0,07 % 64.654.996,64 14:02
EUREN EUROPEN ENDUSTRI 5,78 1,40 % 484.992.318,68 14:03
EUYO EURO YAT. ORT. 10,72 -1,20 % 2.197.991,96 14:02
EYGYO EYG GMYO 2,41 -0,41 % 15.666.188,48 14:02
FADE FADE GIDA 14,71 2,80 % 82.008.400,03 14:03
FENER FENERBAHCE FUTBOL 46,72 -0,04 % 143.199.498,72 14:03
FLAP FLAP KONGRE TOPLANTI HIZ. 7,53 1,35 % 6.094.956,52 14:02
FMIZP F-M IZMIT PISTON 326,00 4,49 % 57.583.798,00 14:03
FONET FONET BILGI TEKNOLOJILERI 16,16 -0,86 % 141.796.692,82 14:03
FORMT FORMET METAL VE CAM 5,74 -0,35 % 61.838.798,78 14:02
FORTE FORTE BILGI ILETISIM 67,20 -0,96 % 13.725.740,85 14:03
FRIGO FRIGO PAK GIDA 7,72 1,85 % 23.727.479,63 14:03
FROTO FORD OTOSAN 983,00 -1,31 % 471.480.335,50 14:03
FZLGY FUZUL GMYO 33,66 -0,06 % 18.777.526,94 14:02
GARAN GARANTI BANKASI 106,80 0,00 % 1.211.136.693,50 14:03
GARFA GARANTI FAKTORING 18,56 7,35 % 84.332.223,56 14:03
GEDIK GEDIK Y. MEN. DEG. 8,07 -2,54 % 8.313.008,76 14:02
GEDZA GEDIZ AMBALAJ 24,00 -2,52 % 26.625.300,56 14:02
GENIL GEN ILAC 130,50 2,11 % 83.489.644,70 14:02
GENTS GENTAS 22,74 3,74 % 47.040.329,08 14:02
GEREL GERSAN ELEKTRIK 8,60 0,35 % 24.741.483,14 14:02
GESAN GIRISIM ELEKTRIK SANAYI 43,72 0,18 % 68.396.240,76 14:03
GIPTA GIPTA OFIS KIRTASIYE 60,15 0,33 % 56.630.063,60 14:01
GLBMD GLOBAL MEN. DEG. 12,05 -2,03 % 17.332.502,66 14:02
GLCVY GELECEK VARLIK YONETIMI 62,95 3,20 % 58.345.506,85 14:03
GLRMK GULERMAK AGIR SANAYI 161,00 2,22 % 1.209.241.979,20 14:03
GLRYH GULER YAT. HOLDING 2,96 -1,99 % 23.497.708,74 14:02
GLYHO GLOBAL YAT. HOLDING 7,38 3,22 % 133.422.019,01 14:03
GMTAS GIMAT MAGAZACILIK 14,51 1,04 % 40.225.704,13 14:01
GOKNR GOKNUR GIDA 23,68 -1,09 % 80.371.037,48 14:03
GOLTS GOLTAS CIMENTO 418,50 4,43 % 160.471.454,75 14:03
GOODY GOOD-YEAR 16,00 -0,06 % 9.047.452,70 14:01
GOZDE GOZDE GIRISIM 19,22 -0,05 % 9.316.988,79 14:01
GRNYO GARANTI YAT. ORT. 8,85 3,15 % 3.042.339,76 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 273,00 -2,67 % 203.213.520,50 14:02
GRTHO GRAINTURK HOLDING 394,00 3,82 % 134.325.209,50 14:03
GSDDE GSD DENIZCILIK 8,67 1,88 % 21.326.190,81 14:03
GSDHO GSD HOLDING 4,41 2,80 % 27.938.548,42 14:03
GSRAY GALATASARAY SPORTIF 1,89 0,00 % 63.580.948,54 14:03
GUBRF GUBRE FABRIK. 290,00 0,00 % 619.839.507,75 14:03
GUNDG GUNDOGDU GIDA 56,40 4,44 % 65.443.173,80 14:03
GWIND GALATA WIND ENERJI 27,54 0,81 % 31.342.555,40 14:02
GZNMI GEZINOMI SEYAHAT 141,40 -1,05 % 131.651.629,30 14:03
HALKB T. HALK BANKASI 20,92 5,55 % 2.027.297.319,85 14:03
HATEK HATAY TEKSTIL 27,20 -2,86 % 6.566.308,72 13:59
HATSN HATSAN GEMI 40,02 -0,15 % 22.136.600,78 14:03
HDFGS HEDEF GIRISIM 1,59 -5,36 % 77.499.858,98 14:03
HEDEF HEDEF HOLDING 8,27 3,38 % 58.040.820,48 14:02
HEKTS HEKTAS 3,33 1,83 % 287.714.469,03 14:03
HKTM HIDROPAR HAREKET KONTROL 12,15 1,25 % 18.414.974,85 14:03
HLGYO HALK GMYO 2,66 2,31 % 133.230.848,11 14:03
HOROZ HOROZ LOJISTIK 55,60 1,09 % 76.315.919,90 14:03
HRKET HAREKET PROJE TASIMACILIGI 60,55 0,92 % 136.241.258,70 14:03
HTTBT HITIT BILGISAYAR 46,22 -0,86 % 23.133.149,58 14:03
HUBVC HUB GIRISIM 1,77 -1,12 % 4.091.750,90 14:02
HUNER HUN YENILENEBILIR ENERJI 3,76 2,17 % 129.836.488,92 14:03
HURGZ HURRIYET GZT. 4,26 0,95 % 7.036.391,06 14:03
ICBCT ICBC TURKEY BANK 12,53 2,96 % 10.349.188,40 14:03
ICUGS ICU GIRISIM 12,03 -0,74 % 50.092.824,66 14:02
IDGYO IDEALIST GMYO 2,59 -0,77 % 1.620.393,92 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 673.009.035,49 14:02
IHAAS IHLAS HABER AJANSI 19,99 0,00 % 12.459.733,82 14:02
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 2.031.328,85 14:03
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 20.930.030,13 14:02
IHLAS IHLAS HOLDING 2,22 -0,45 % 67.220.405,11 14:03
IHLGM IHLAS GAYRIMENKUL 1,57 0,00 % 18.284.584,83 14:02
IHYAY IHLAS YAYIN HOLDING 2,17 0,00 % 7.489.896,15 14:02
IMASM IMAS MAKINA 2,55 -0,39 % 29.366.833,13 14:02
INDES INDEKS BILGISAYAR 6,93 0,14 % 14.405.940,80 14:03
INFO INFO YATIRIM 2,07 0,00 % 6.542.708,98 14:02
INGRM INGRAM BILISIM 411,25 2,30 % 15.969.319,50 14:03
INTEK INNOSA TEKNOLOJI 433,00 -1,59 % 2.767.650,50 13:55
INTEM INTEMA 210,20 -0,99 % 11.313.330,10 14:02
INVEO INVEO YATIRIM HOLDING 6,41 0,31 % 5.857.218,26 13:59
INVES INVESTCO HOLDING 221,40 -0,54 % 26.429.809,00 14:01
IPEKE IPEK DOGAL ENERJI 67,50 -1,17 % 225.630.301,80 14:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,50 9,66 % 3.490.895,20 13:55
ISBTR IS BANKASI (B) 574.997,50 -0,86 % 574.997,50 13:55
ISCTR IS BANKASI (C) 11,42 0,44 % 2.260.001.151,74 14:03
ISDMR ISKENDERUN DEMIR CELIK 34,80 -0,17 % 35.241.072,84 14:03
ISFIN IS FIN.KIR. 13,74 -4,38 % 86.700.655,12 14:03
ISGSY IS GIRISIM 32,42 0,31 % 8.531.133,00 13:59
ISGYO IS GMYO 16,00 0,19 % 40.980.611,87 14:03
ISKPL ISIK PLASTIK 22,32 -2,28 % 12.073.599,94 13:59
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 37,96 -1,15 % 101.869.661,46 14:03
ISSEN ISBIR SENTETIK DOKUMA 8,12 -1,10 % 4.785.918,73 14:02
ISYAT IS YAT. ORT. 7,99 -1,72 % 12.952.584,79 14:03
IZENR IZDEMIR ENERJI 6,24 0,16 % 86.085.970,97 14:03
IZFAS IZMIR FIRCA 80,50 0,75 % 35.605.083,50 14:02
IZINV IZ YATIRIM HOLDING 44,34 -1,55 % 8.906.825,16 14:03
IZMDC IZMIR DEMIR CELIK 4,78 0,63 % 5.656.211,55 14:02
JANTS JANTSA JANT SANAYI 22,98 0,00 % 32.801.192,18 14:03
KAPLM KAPLAMIN 202,30 3,74 % 74.242.658,10 14:03
KAREL KAREL ELEKTRONIK 9,06 0,33 % 35.264.207,85 14:02
KARSN KARSAN OTOMOTIV 10,85 0,18 % 104.881.707,61 14:03
KARTN KARTONSAN 87,20 1,69 % 31.841.348,30 14:02
KARYE KARTAL YEN. ENERJI 28,10 1,22 % 36.383.937,06 14:02
KATMR KATMERCILER EKIPMAN 1,51 -1,95 % 116.340.225,11 14:03
KATMRR KATMERCILER EKIPMAN - RHKP 0,52 -7,14 % 40.872.915,56 14:03
KAYSE KAYSERI SEKER FABRIKASI 17,95 1,93 % 29.168.390,83 14:03
KBORU KUZEY BORU 66,20 1,61 % 32.764.635,10 14:02
KCAER KOCAER CELIK 12,17 0,91 % 93.457.387,58 14:03
KCHOL KOC HOLDING 145,20 -1,16 % 1.459.385.960,60 14:03
KENT KENT GIDA 823,50 0,00 % 2.601.436,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 714.826,20 13:55
KERVT KEREVITAS GIDA 16,76 2,76 % 58.393.677,66 14:03
KFEIN KAFEIN YAZILIM 128,30 -3,02 % 90.015.958,60 14:03
KGYO KORAY GMYO 3,25 0,00 % 9.926.474,62 14:01
KIMMR KIM MARKET-ERSAN ALISVERIS 8,66 -0,12 % 9.833.258,69 14:02
KLGYO KILER GMYO 4,71 -0,21 % 28.070.281,93 14:03
KLKIM KALEKIM KIMYEVI MADDELER 33,94 -1,05 % 86.088.264,12 14:02
KLMSN KLIMASAN KLIMA 23,82 0,17 % 10.607.540,26 14:00
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 2.539.150,43 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,15 0,19 % 491.159,07 14:01
KLRHO KILER HOLDING 28,90 -0,48 % 17.147.121,58 14:02
KLSER KALESERAMIK 32,10 7,72 % 129.832.538,10 14:03
KLSYN KOLEKSIYON MOBILYA 5,60 -1,75 % 16.012.577,53 14:03
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 -0,86 % 91.827.191,55 14:03
KMPUR KIMTEKS POLIURETAN 18,69 5,83 % 36.850.822,54 14:02
KNFRT KONFRUT TARIM 11,88 -0,42 % 10.521.147,43 14:02
KOCMT KOC METALURJI 12,65 0,56 % 40.729.416,63 14:03
KONKA KONYA KAGIT 34,20 0,47 % 8.547.597,16 14:02
KONTR KONTROLMATIK TEKNOLOJI 28,74 0,07 % 234.609.152,22 14:03
KONYA KONYA CIMENTO 6.115,00 4,09 % 175.098.535,00 14:03
KOPOL KOZA POLYESTER 5,45 5,01 % 171.915.781,44 14:03
KORDS KORDSA TEKNIK TEKSTIL 59,45 -1,25 % 24.417.600,75 14:02
KOTON KOTON MAGAZACILIK 15,76 2,01 % 47.500.956,87 14:03
KOZAA KOZA MADENCILIK 86,05 -0,41 % 319.389.746,85 14:02
KOZAL KOZA ALTIN 29,48 -0,81 % 885.689.371,32 14:03
KRDMA KARDEMIR (A) 34,88 2,23 % 62.818.119,96 14:03
KRDMB KARDEMIR (B) 22,16 0,27 % 7.911.551,90 14:01
KRDMD KARDEMIR (D) 25,76 -0,39 % 531.581.170,58 14:03
KRGYO KORFEZ GMYO 13,13 0,00 % 134.774.460,58 14:03
KRONT KRON TEKNOLOJI 17,17 2,81 % 56.537.328,33 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 0,75 % 5.662.286,66 14:02
KRSTL KRISTAL KOLA 7,22 -1,37 % 27.954.732,11 14:02
KRTEK KARSU TEKSTIL 29,12 2,18 % 24.203.154,70 14:02
KRVGD KERVAN GIDA 2,17 1,40 % 20.488.345,46 14:02
KSTUR KUSTUR KUSADASI TURIZM 6.200,00 5,76 % 9.375.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,15 -2,13 % 254.336.847,90 14:03
KTSKR KUTAHYA SEKER FABRIKASI 62,15 -0,88 % 13.327.025,20 14:03
KUTPO KUTAHYA PORSELEN 74,40 0,81 % 10.966.655,75 14:01
KUVVA KUVVA GIDA 56,95 1,79 % 1.243.798,45 13:55
KUYAS KUYAS YATIRIM 36,82 0,60 % 228.059.445,18 14:03
KZBGY KIZILBUK GYO 8,71 8,47 % 311.764.475,24 14:03
KZGYO KUZUGRUP GMYO 20,32 -0,49 % 7.043.248,34 14:02
LIDER LDR TURIZM 165,30 3,05 % 223.243.287,40 14:02
LIDFA LIDER FAKTORING 3,02 2,72 % 42.382.107,98 14:03
LILAK LILA KAGIT 26,76 -2,41 % 104.161.984,28 14:03
LINK LINK BILGISAYAR 543,50 -1,54 % 15.227.232,50 14:03
LKMNH LOKMAN HEKIM SAGLIK 17,83 0,17 % 5.621.374,46 14:03
LMKDC LIMAK DOGU ANADOLU 31,04 0,78 % 101.919.898,88 14:03
LOGO LOGO YAZILIM 112,10 0,45 % 25.970.356,80 14:03
LRSHO LORAS HOLDING 2,39 -0,42 % 24.319.183,95 14:03
LUKSK LUKS KADIFE 85,95 -0,06 % 15.507.903,30 14:01
LYDHO LYDIA HOLDING 100,50 0,50 % 35.263.530,00 14:02
LYDYE LYDIA YESIL ENERJI 14.372,50 0,93 % 11.063.042,50 14:00
MAALT MARMARIS ALTINYUNUS 750,50 -1,05 % 27.045.750,50 14:02
MACKO MACKOLIK INTERNET HIZMETLERI 34,46 -2,27 % 33.714.009,66 14:01
MAGEN MARGUN ENERJI 29,88 -0,80 % 71.046.513,58 14:01
MAKIM MAKIM MAKINE 17,35 2,66 % 25.291.896,16 14:03
MAKTK MAKINA TAKIM 11,70 -2,50 % 39.667.409,86 14:01
MANAS MANAS ENERJI YONETIMI 11,44 -8,63 % 382.727.926,41 14:03
MARBL TUREKS TURUNC MADENCILIK 11,56 -0,34 % 11.234.461,68 14:03
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 77.514.777,65 14:00
MARTI MARTI OTEL 2,92 0,00 % 9.543.638,63 14:03
MAVI MAVI GIYIM 67,45 -0,07 % 141.289.701,95 14:03
MEDTR MEDITERA TIBBI MALZEME 34,10 -0,99 % 6.420.609,60 14:02
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.679.388,48 13:55
MEGMT MEGA METAL 28,96 -0,82 % 55.463.649,78 14:03
MEKAG MEKA GLOBAL MAKINE 48,64 0,95 % 54.216.638,32 14:02
MEPET METRO PETROL VE TESISLERI 8,35 -1,18 % 1.227.581,86 13:58
MERCN MERCAN KIMYA 24,40 -4,01 % 99.228.670,92 14:03
MERIT MERIT TURIZM 12,45 -0,40 % 9.596.051,66 14:01
MERKO MERKO GIDA 16,24 9,95 % 49.268.485,74 14:02
METRO METRO HOLDING 2,50 0,81 % 5.350.835,82 14:02
METUR METEMTUR YATIRIM 19,40 0,88 % 98.302.805,94 14:02
MGROS MIGROS TICARET 484,75 0,73 % 349.990.014,00 14:03
MHRGY MHR GMYO 5,43 -3,38 % 57.155.711,88 14:02
MIATK MIA TEKNOLOJI 42,28 0,19 % 603.298.100,76 14:03
MMCAS MMC SAN. VE TIC. YAT. 25,42 1,27 % 923.452,36 13:55
MNDRS MENDERES TEKSTIL 9,36 -0,43 % 7.877.324,36 14:03
MNDTR MONDI TURKEY 5,37 2,29 % 7.218.193,01 14:03
MOBTL MOBILTEL ILETISIM 4,96 -2,94 % 98.910.193,45 14:03
MOGAN MOGAN ENERJI 8,73 0,00 % 25.329.722,25 14:03
MOPAS MOPAS MARKETCILIK 27,30 -2,36 % 78.560.762,96 14:03
MPARK MLP SAGLIK 308,00 -0,16 % 32.355.485,25 14:03
MRGYO MARTI GMYO 1,47 0,68 % 28.010.329,19 14:03
MRSHL MARSHALL 1.588,00 4,47 % 169.459.517,00 14:03
MSGYO MISTRAL GMYO 4,07 0,00 % 2.901.711,06 14:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,46 -2,25 % 42.317.740,70 14:02
MTRYO METRO YAT. ORT. 6,75 -3,43 % 2.847.802,75 14:03
MZHLD MAZHAR ZORLU HOLDING 6,02 -2,90 % 2.803.825,69 14:02
NATEN NATUREL ENERJI 45,40 -0,70 % 52.362.634,28 14:03
NETAS NETAS TELEKOM. 52,05 0,39 % 15.120.452,80 14:02
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 23.725.940,69 14:03
NTGAZ NATURELGAZ 8,30 -0,36 % 15.462.447,86 14:01
NTHOL NET HOLDING 38,52 -0,52 % 12.776.230,84 14:01
NUGYO NUROL GMYO 6,92 1,47 % 7.462.727,55 14:02
NUHCM NUH CIMENTO 264,25 1,34 % 63.883.157,00 14:03
OBAMS OBA MAKARNACILIK 63,80 7,32 % 1.411.766.853,90 14:03
OBASE OBASE BILGISAYAR 31,54 1,61 % 6.637.398,48 14:01
ODAS ODAS ELEKTRIK 5,00 -0,20 % 105.883.599,13 14:03
ODINE ODINE TEKNOLOJI 117,40 -0,84 % 97.483.217,30 14:03
OFSYM OFIS YEM GIDA 40,64 -0,29 % 16.671.402,54 14:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,70 0,60 % 15.800.914,95 14:03
ONRYT ONUR TEKNOLOJI 61,15 0,99 % 43.103.771,55 14:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,55 -2,95 % 8.206.243,79 14:02
ORGE ORGE ENERJI ELEKTRIK 95,00 0,00 % 26.911.755,10 14:03
ORMA ORMA ORMAN MAHSULLERI 191,10 4,43 % 1.312.302,90 13:55
OSMEN OSMANLI MENKUL 9,48 0,00 % 16.546.543,14 14:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 -0,58 % 34.147.164,45 14:03
OTKAR OTOKAR 410,50 -3,01 % 116.204.032,25 14:03
OTTO OTTO HOLDING 351,00 -0,71 % 3.570.996,00 14:02
OYAKC OYAK CIMENTO 28,58 0,28 % 383.687.354,84 14:03
OYAYO OYAK YAT. ORT. 31,40 -3,38 % 13.164.297,76 14:02
OYLUM OYLUM SINAI YATIRIMLAR 7,38 -0,40 % 2.408.795,38 14:02
OYYAT OYAK YATIRIM MENKUL 27,20 0,67 % 2.489.818,44 14:02
OZATD OZATA DENIZCILIK 127,70 -3,18 % 222.230.032,10 14:03
OZGYO OZDERICI GMYO 5,18 0,00 % 3.676.111,87 14:03
OZKGY OZAK GMYO 10,90 -0,18 % 10.884.150,11 13:57
OZRDN OZERDEN AMBALAJ 8,70 0,00 % 3.170.091,24 13:58
OZSUB OZSU BALIK 18,00 0,06 % 13.244.059,86 14:03
OZYSR OZYASAR TEL 23,26 2,20 % 33.208.753,00 14:02
PAGYO PANORA GMYO 61,85 -1,51 % 8.632.606,95 14:02
PAMEL PAMEL ELEKTRIK 88,60 6,36 % 19.352.287,40 14:03
PAPIL PAPILON SAVUNMA 33,64 -4,05 % 423.312.903,28 14:03
PARSN PARSAN 78,10 -1,51 % 11.061.644,75 14:02
PASEU PASIFIK EURASIA LOJISTIK 47,36 2,02 % 215.227.256,32 14:03
PATEK PASIFIK TEKNOLOJI 69,95 -1,82 % 154.876.452,35 14:03
PCILT PC ILETISIM MEDYA 12,30 2,33 % 37.028.421,33 14:03
PEHOL PERA YATIRIM HOLDING 23,38 1,65 % 2.517.739.674,50 14:03
PEKGY PEKER GMYO 1,49 0,00 % 93.183.195,54 14:02
PENGD PENGUEN GIDA 7,07 0,28 % 14.962.502,39 14:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 0,22 % 13.288.688,60 14:02
PETKM PETKIM 17,13 1,66 % 671.897.644,96 14:03
PETUN PINAR ET VE UN 8,71 1,40 % 7.706.563,13 14:03
PGSUS PEGASUS 267,75 1,13 % 1.120.941.501,50 14:03
PINSU PINAR SU 5,82 0,00 % 4.257.512,19 14:02
PKART PLASTIKKART 66,45 -1,04 % 12.562.191,45 14:03
PKENT PETROKENT TURIZM 212,50 0,24 % 19.053.291,90 14:03
PLTUR PLATFORM TURIZM 24,74 -6,43 % 120.623.726,86 14:03
PNLSN PANELSAN CATI CEPHE 39,66 -0,80 % 9.309.410,82 14:03
PNSUT PINAR SUT 8,73 1,87 % 6.215.459,69 14:03
POLHO POLISAN HOLDING 15,97 2,37 % 65.469.154,35 14:03
POLTK POLITEKNIK METAL 7.005,00 9,97 % 58.304.880,00 14:02
PRDGS PARDUS GIRISIM 4,91 0,20 % 4.041.153,76 14:02
PRKAB TURK PRYSMIAN KABLO 26,76 0,38 % 9.654.017,52 14:03
PRKME PARK ELEK.MADENCILIK 18,01 0,78 % 7.720.941,02 14:03
PRZMA PRIZMA PRESS MATBAACILIK 11,64 -0,26 % 5.948.511,88 14:02
PSDTC PERGAMON DIS TICARET 75,40 3,29 % 8.640.513,85 13:58
PSGYO PASIFIK GMYO 1,91 0,00 % 78.654.854,10 14:03
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.409.503,60 13:55
QNBTR QNB BANK 298,75 -0,58 % 2.101.706,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,17 1,97 % 193.564.766,11 14:03
RALYH RAL YATIRIM HOLDING 99,90 5,32 % 244.509.246,90 14:03
RAYSG RAY SIGORTA 255,00 0,59 % 79.926.603,00 14:03
REEDR REEDER TEKNOLOJI 12,52 -0,08 % 174.167.018,16 14:03
RGYAS RONESANS GAYRIMENKUL YAT. 111,90 2,66 % 35.102.295,20 14:03
RNPOL RAINBOW POLIKARBONAT 29,06 1,18 % 5.300.677,34 14:03
RODRG RODRIGO TEKSTIL 18,86 9,97 % 16.138.130,06 14:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,12 -1,58 % 93.850.993,84 14:03
RUBNS RUBENIS TEKSTIL 23,62 -0,67 % 10.014.144,66 14:03
RUZYE RUZY MADENCILIK VE ENERJI 12,80 3,64 % 602.162.859,53 14:03
RYGYO REYSAS GMYO 13,98 -0,57 % 45.773.108,37 14:02
RYSAS REYSAS LOJISTIK 15,64 0,00 % 19.981.608,37 14:02
SAFKR SAFKAR EGE SOGUTMACILIK 81,30 1,18 % 27.485.946,05 14:03
SAHOL SABANCI HOLDING 77,85 0,58 % 765.442.822,80 14:03
SAMAT SARAY MATBAACILIK 17,83 -1,38 % 19.330.686,85 14:03
SANEL SANEL MUHENDISLIK 25,98 -0,08 % 4.596.685,56 13:47
SANFM SANIFOAM ENDUSTRI 42,96 -3,24 % 30.756.227,34 14:03
SANKO SANKO PAZARLAMA 20,48 1,09 % 8.108.236,38 14:01
SARKY SARKUYSAN 19,11 0,00 % 15.115.281,10 14:03
SASA SASA POLYESTER 4,16 1,96 % 1.715.938.878,78 14:03
SAYAS SAY YENILENEBILIR ENERJI 31,94 0,82 % 37.049.790,70 14:03
SDTTR SDT UZAY VE SAVUNMA 206,40 -3,28 % 131.859.687,10 14:03
SEGMN SEGMEN KARDESLER GIDA 21,96 3,58 % 57.976.672,76 14:02
SEGYO SEKER GMYO 5,26 -9,93 % 361.944.243,11 14:02
SEKFK SEKER FIN. KIR. 7,41 -1,72 % 8.203.162,03 13:58
SEKUR SEKURO PLASTIK 16,67 2,77 % 7.329.982,52 14:02
SELEC SELCUK ECZA DEPOSU 63,90 0,16 % 21.837.965,45 14:01
SELGD SELCUK GIDA 49,36 -1,16 % 2.549.725,86 14:02
SELVA SELVA GIDA 1,77 1,72 % 12.088.504,30 14:03
SERNT SERANIT GRANIT SERAMIK 11,26 1,81 % 239.736.924,79 14:03
SEYKM SEYITLER KIMYA 3,06 0,00 % 6.628.644,06 14:02
SILVR SILVERLINE ENDUSTRI 17,05 1,31 % 1.422.437,13 14:03
SISE SISE CAM 36,44 -0,33 % 498.535.145,24 14:03
SKBNK SEKERBANK 5,33 1,33 % 98.587.595,79 14:00
SKTAS SOKTAS 4,87 -1,62 % 33.732.596,64 14:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,00 -2,17 % 27.753.978,30 14:03
SKYMD SEKER YATIRIM 15,50 -1,27 % 48.710.915,93 14:03
SMART SMARTIKS YAZILIM 28,42 -1,11 % 17.273.595,94 14:03
SMRTG SMART GUNES ENERJISI TEK. 32,22 0,06 % 41.695.491,86 14:03
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 109.311.087,15 14:03
SNGYO SINPAS GMYO 3,49 1,45 % 43.176.181,57 14:03
SNICA SANICA ISI SANAYI 4,28 7,81 % 100.703.827,60 14:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 166,00 -3,26 % 7.371.564,80 13:55
SNPAM SONMEZ PAMUKLU 69,50 -6,40 % 3.829.722,05 13:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 855.197,65 13:55
SOKE SOKE DEGIRMENCILIK 11,19 0,36 % 9.767.366,17 14:03
SOKM SOK MARKETLER TICARET 37,00 2,49 % 351.026.011,36 14:03
SONME SONMEZ FILAMENT 142,50 -5,00 % 49.020.620,90 14:03
SRVGY SERVET GMYO 3,06 -0,65 % 40.400.934,75 14:02
SUMAS SUMAS SUNI TAHTA 347,00 -1,42 % 942.199,00 13:55
SUNTK SUN TEKSTIL 33,44 -2,45 % 18.658.292,04 14:03
SURGY SUR TATIL EVLERI GMYO 39,42 -1,10 % 28.466.842,14 14:03
SUWEN SUWEN TEKSTIL 8,59 -1,49 % 21.033.819,10 14:03
TABGD TAB GIDA 165,20 -0,18 % 56.809.709,80 14:03
TARKM TARKIM BITKI KORUMA 361,00 -2,17 % 44.433.019,00 14:03
TATEN TATLIPINAR ENERJI URETIM 42,46 2,46 % 133.301.658,46 14:03
TATGD TAT GIDA 12,08 2,03 % 20.743.128,84 14:03
TAVHL TAV HAVALIMANLARI 248,60 -0,32 % 214.487.804,00 14:03
TBORG T.TUBORG 164,80 -2,49 % 9.400.999,40 14:01
TCELL TURKCELL 90,25 0,39 % 820.288.696,15 14:03
TCKRC KIRAC GALVANIZ 41,06 -1,63 % 84.612.162,82 14:03
TDGYO TREND GMYO 14,90 -0,20 % 13.355.445,62 14:01
TEKTU TEK-ART TURIZM 4,17 1,71 % 13.292.394,34 14:03
TERA TERA YATIRIM MENKUL DEGERLER 72,40 -1,36 % 422.931.086,00 14:03
TEZOL EUROPAP TEZOL KAGIT 17,23 -0,69 % 22.957.962,51 14:02
TGSAS TGS DIS TICARET 57,50 1,23 % 5.834.324,75 13:59
THYAO TURK HAVA YOLLARI 318,75 1,76 % 5.625.606.730,50 14:03
TKFEN TEKFEN HOLDING 140,60 0,21 % 940.303.111,20 14:03
TKNSA TEKNOSA IC VE DIS TICARET 26,60 0,23 % 41.389.213,28 14:03
TLMAN TRABZON LIMAN 89,40 2,29 % 11.723.500,60 14:02
TMPOL TEMAPOL POLIMER PLASTIK 74,85 0,60 % 7.229.507,20 14:03
TMSN TUMOSAN MOTOR VE TRAKTOR 92,75 0,32 % 28.065.828,30 14:02
TNZTP TAPDI TINAZTEPE 38,08 -0,31 % 27.751.713,76 14:03
TOASO TOFAS OTO. FAB. 160,60 -1,23 % 274.432.128,10 14:03
TRCAS TURCAS PETROL 31,24 1,30 % 32.137.426,10 14:02
TRGYO TORUNLAR GMYO 60,00 1,69 % 60.454.980,80 14:00
TRILC TURK ILAC SERUM 22,78 -0,87 % 48.875.236,02 14:03
TSGYO TSKB GMYO 7,20 -0,41 % 24.986.686,23 14:03
TSKB T.S.K.B. 11,15 -0,54 % 165.978.830,86 14:03
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 164.864.019,45 14:03
TTKOM TURK TELEKOM 51,60 -1,62 % 509.938.382,15 14:03
TTRAK TURK TRAKTOR 670,50 0,30 % 105.382.013,50 14:03
TUCLK TUGCELIK 8,37 0,84 % 13.078.641,60 14:01
TUKAS TUKAS 2,46 4,24 % 306.889.315,30 14:03
TUPRS TUPRAS 127,80 -0,23 % 505.913.507,70 14:03
TUREX TUREKS TURIZM TASIMACILIK 34,86 2,83 % 396.402.545,60 14:03
TURGG TURKER PROJE GAYRIMENKUL 456,00 0,05 % 7.436.417,25 14:03
TURSG TURKIYE SIGORTA 19,29 3,71 % 152.654.163,89 14:03
UFUK UFUK YATIRIM 632,50 -1,56 % 3.175.672,00 13:53
ULAS ULASLAR TURIZM YAT. 22,84 -0,17 % 3.795.195,70 13:58
ULKER ULKER BISKUVI 110,80 -1,07 % 352.962.591,00 14:03
ULUFA ULUSAL FAKTORING 15,18 4,33 % 37.071.843,94 14:03
ULUSE ULUSOY ELEKTRIK 133,20 1,06 % 2.895.887,70 14:01
ULUUN ULUSOY UN SANAYI 6,12 0,49 % 12.120.234,87 14:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 0,57 % 1.833.566,02 14:02
USAK USAK SERAMIK 4,65 -1,27 % 138.918.446,55 14:03
VAKBN VAKIFLAR BANKASI 21,88 2,72 % 847.300.819,78 14:03
VAKFN VAKIF FIN. KIR. 2,46 -6,11 % 269.345.316,93 14:03
VAKKO VAKKO TEKSTIL 70,65 -0,63 % 38.153.399,80 14:03
VANGD VANET GIDA 21,16 1,24 % 3.820.946,50 14:03
VBTYZ VBT YAZILIM 19,19 0,73 % 15.263.342,97 14:02
VERTU VERUSATURK GIRISIM 38,30 5,57 % 62.681.931,96 14:02
VERUS VERUSA HOLDING 240,20 -1,15 % 16.896.254,90 14:03
VESBE VESTEL BEYAZ ESYA 13,12 0,08 % 17.649.243,42 14:03
VESTL VESTEL 46,82 -1,01 % 238.225.281,28 14:03
VKFYO VAKIF YAT. ORT. 17,50 -1,13 % 1.076.353,55 14:02
VKGYO VAKIF GMYO 1,99 0,00 % 65.728.122,74 14:02
VKING VIKING KAGIT 28,80 -3,36 % 3.560.623,48 13:56
VRGYO VERA KONSEPT GMYO 2,36 0,85 % 33.325.432,36 14:02
VSNMD VISNE MADENCILIK 241,90 -3,82 % 90.781.002,60 14:02
YAPRK YAPRAK SUT VE BESI CIFT. 499,25 -1,63 % 305.800.651,25 14:03
YATAS YATAS 25,14 -0,24 % 12.597.082,68 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 20,02 0,15 % 9.198.546,20 14:02
YBTAS YIBITAS INSAAT MALZEME 170.300,00 -2,13 % 3.767.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,94 -0,20 % 120.296.556,34 14:03
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 % 15.336.644,64 14:03
YGGYO YENI GIMAT GMYO 76,30 -1,68 % 57.717.893,75 14:02
YGYO YESIL GMYO 6,02 -0,17 % 1.890.862,70 13:55
YIGIT YIGIT AKU 26,98 0,30 % 57.802.648,68 14:03
YKBNK YAPI VE KREDI BANK. 23,82 0,59 % 2.098.459.958,36 14:03
YKSLN YUKSELEN CELIK 5,94 -0,67 % 34.202.675,71 14:03
YONGA YONGA MOBILYA 71,55 -10,00 % 2.354.098,05 13:55
YUNSA YUNSA 5,99 0,00 % 7.892.603,93 14:01
YYAPI YESIL YAPI 1,45 -2,03 % 31.884.984,00 14:02
YYLGD YAYLA GIDA 9,50 -0,63 % 32.353.109,93 14:03
ZEDUR ZEDUR ENERJI 7,65 -0,78 % 3.379.459,47 14:01
ZOREN ZORLU ENERJI 3,47 0,58 % 82.539.062,66 14:03
ZRGYO ZIRAAT GMYO 22,30 1,83 % 40.925.649,72 14:01

UYGULAMALAR

HESABIM