Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,07 1,65 % 183.462.096,83 15:37
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,67 % 35.034.369,71 15:37
AAGYO AGAOGLU GMYO 15,89 -1,06 % 66.005.682,17 15:37
ACSEL ACIPAYAM SELULOZ 141,60 2,02 % 27.383.508,70 15:37
ADEL ADEL KALEMCILIK 31,12 -0,89 % 31.208.898,16 15:37
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 76.385.626,59 15:37
ADGYO ADRA GMYO 54,25 1,31 % 18.109.246,50 15:37
AEFES ANADOLU EFES 20,38 -2,30 % 404.327.189,92 15:37
AFYON AFYON CIMENTO 12,99 -0,54 % 11.691.497,36 15:37
AGESA AGESA HAYAT EMEKLILIK 243,40 -0,57 % 23.734.153,80 15:37
AGHOL ANADOLU GRUBU HOLDING 34,20 0,41 % 76.519.799,76 15:37
AGROT AGROTECH TEKNOLOJI 2,63 -0,75 % 41.149.441,96 15:37
AGYO ATAKULE GMYO 8,10 0,75 % 637.776,30 15:26
AHGAZ AHLATCI DOGALGAZ 37,00 -6,42 % 293.534.872,40 15:37
AHSGY AHES GMYO 21,44 9,95 % 76.646.048,88 15:34
AKBNK AKBANK 78,35 0,64 % 4.851.287.000,05 15:37
AKCNS AKCANSA 216,10 -2,88 % 249.693.000,90 15:37
AKENR AKENERJI 11,54 -1,28 % 61.434.094,66 15:37
AKFGY AKFEN GMYO 2,79 0,36 % 20.979.050,93 15:37
AKFIS AKFEN INSAAT 83,30 8,75 % 347.038.422,15 15:37
AKFYE AKFEN YEN. ENERJI 22,66 1,25 % 86.123.057,08 15:37
AKGRT AKSIGORTA 7,14 0,00 % 10.249.283,94 15:35
AKHAN AKHAN UN 33,88 1,80 % 65.904.118,88 15:37
AKMGY AKMERKEZ GMYO 248,40 0,98 % 5.120.941,05 15:37
AKSA AKSA 11,82 -0,76 % 167.418.508,72 15:36
AKSEN AKSA ENERJI 81,25 -0,31 % 207.077.263,00 15:37
AKSGY AKIS GMYO 9,53 0,21 % 18.600.709,19 15:37
AKSUE AKSU ENERJI 43,56 1,44 % 189.631.238,60 15:37
AKYHO AKDENIZ YATIRIM HOLDING 2,65 7,29 % 9.573.931,50 15:37
ALARK ALARKO HOLDING 106,00 0,66 % 230.989.357,50 15:37
ALBRK ALBARAKA TURK 8,24 0,86 % 74.919.781,56 15:36
ALCAR ALARKO CARRIER 785,50 -2,96 % 36.570.728,00 15:37
ALCTL ALCATEL LUCENT TELETAS 157,30 -1,63 % 41.451.556,20 15:35
ALFAS ALFA SOLAR ENERJI 47,90 0,55 % 157.822.911,16 15:37
ALGYO ALARKO GMYO 3,82 -2,55 % 120.213.129,54 15:37
ALKA ALKIM KAGIT 9,36 0,32 % 11.001.879,54 15:37
ALKIM ALKIM KIMYA 17,82 0,85 % 36.887.082,26 15:37
ALKLC ALTINKILIC GIDA VE SUT 340,50 -0,07 % 159.434.913,75 15:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,72 1,19 % 439.123.399,98 15:37
ALTNY ALTINAY SAVUNMA 17,19 -0,46 % 347.330.900,94 15:37
ALVES ALVES KABLO 2,69 0,37 % 52.002.374,02 15:37
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,58 1,93 % 143.576.305,69 15:37
ANHYT ANADOLU HAYAT EMEK. 102,00 -0,39 % 33.926.401,70 15:37
ANSGR ANADOLU SIGORTA 26,84 -0,96 % 41.252.219,86 15:37
ARASE DOGU ARAS ENERJI 116,40 1,04 % 16.230.116,60 15:37
ARCLK ARCELIK 99,65 -0,15 % 71.895.903,05 15:37
ARDYZ ARD BILISIM TEKNOLOJILERI 62,45 1,05 % 180.223.867,35 15:37
ARENA ARENA BILGISAYAR 27,78 -0,79 % 16.302.422,42 15:37
ARFYE ARF BIO YENILENEBILIR ENERJI 31,44 -0,06 % 97.593.464,10 15:37
ARMGD ARMADA GIDA 185,70 6,54 % 274.215.546,80 15:37
ARSAN ARSAN HOLDING 3,44 7,84 % 86.037.078,06 15:37
ARTMS ARTEMIS HALI 42,92 1,04 % 46.616.810,16 15:37
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 79.091.334,09 15:34
ASELS ASELSAN 385,00 3,70 % 14.723.055.350,75 15:37
ASGYO ASCE GMYO 12,39 1,31 % 54.519.692,49 15:37
ASTOR ASTOR ENERJI 294,50 6,32 % 9.559.560.587,50 15:37
ASUZU ANADOLU ISUZU 58,05 -0,17 % 13.829.871,90 15:37
ATAGY ATA GMYO 12,56 6,71 % 5.379.662,17 15:36
ATAKP ATAKEY PATATES 53,60 0,37 % 24.498.633,40 15:35
ATATP ATP YAZILIM 211,70 0,28 % 82.146.507,00 15:37
ATATR ATA TURIZM 16,08 -1,59 % 374.901.768,25 15:37
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,20 0,00 % 6.841.672,05 15:35
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,57 0,90 % 3.153.006,34 15:37
AVHOL AVRUPA YATIRIM HOLDING 37,68 -0,05 % 18.582.182,18 15:36
AVOD A.V.O.D GIDA VE TARIM 4,25 -2,30 % 66.480.404,39 15:34
AVPGY AVRUPAKENT GMYO 55,75 0,09 % 8.630.610,25 15:37
AVTUR AVRASYA PETROL VE TUR. 16,39 -0,24 % 4.528.654,20 15:36
AYCES ALTINYUNUS CESME 591,50 -1,00 % 53.436.350,50 15:37
AYDEM AYDEM ENERJI 25,78 -0,39 % 19.667.967,98 15:35
AYEN AYEN ENERJI 36,14 0,95 % 22.578.350,78 15:37
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 213,10 -0,93 % 101.616.847,10 15:37
AZTEK AZTEK TEKNOLOJI 4,78 0,63 % 26.745.443,77 15:36
BAGFS BAGFAS 26,08 3,49 % 22.297.835,02 15:37
BAHKM BAHADIR KIMYA 114,60 -1,12 % 14.235.634,80 15:34
BAKAB BAK AMBALAJ 55,00 7,95 % 100.647.344,55 15:37
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,50 0,00 % 1.180.198.949,98 15:37
BANVT BANVIT 176,80 -0,67 % 30.038.158,70 15:34
BARMA BAREM AMBALAJ 69,50 3,50 % 106.384.243,80 15:35
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,32 2,07 % 16.498.021,38 15:34
BAYRK BAYRAK TABAN SANAYI 4,60 0,44 % 13.425.578,31 15:37
BEGYO BATI EGE GMYO 4,17 -1,42 % 19.270.525,66 15:37
BERA BERA HOLDING 16,06 0,44 % 52.418.315,05 15:37
BESLR BESLER GIDA 13,82 -0,79 % 12.063.112,94 15:37
BESTE BEST BRANDS ENERJI 33,18 -3,77 % 227.749.216,82 15:37
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 5.247.866,80 15:37
BEYAZ BEYAZ FILO 25,60 -0,54 % 11.533.570,42 15:37
BFREN BOSCH FREN SISTEMLERI 136,10 -0,66 % 14.365.808,70 15:37
BIENY BIEN YAPI URUNLERI 22,66 0,71 % 14.087.623,70 15:37
BIGCH BUYUK SEFLER BIGCHEFS 6,79 1,80 % 29.536.522,49 15:37
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 287,25 1,50 % 121.376.044,00 15:37
BIMAS BIM MAGAZALAR 356,00 -2,33 % 3.373.935.356,00 15:37
BINBN BIN ULASIM TEKNOLOJILERI 175,00 -0,79 % 29.779.688,40 15:36
BINHO 1000 YATIRIMLAR HOL. 10,44 -2,34 % 599.709.168,65 15:37
BIOEN BIOTREND CEVRE VE ENERJI 19,30 3,10 % 96.932.886,15 15:37
BIZIM BIZIM MAGAZALARI 25,60 -0,31 % 3.089.956,22 15:37
BJKAS BESIKTAS FUTBOL YAT. 1,64 -2,38 % 77.230.346,57 15:37
BLCYT BILICI YATIRIM 22,18 2,69 % 42.651.061,40 15:37
BLUME BLUME METAL KIMYA 37,68 8,28 % 138.660.797,08 15:37
BMSCH BMS CELIK HASIR 14,85 5,69 % 41.206.411,85 15:37
BMSTL BMS BIRLESIK METAL 44,80 -0,09 % 74.621.070,72 15:37
BNTAS BANTAS AMBALAJ 6,23 -0,95 % 16.118.048,75 15:37
BOBET BOGAZICI BETON SANAYI 19,10 0,69 % 34.164.449,41 15:37
BORLS BORLEASE OTOMOTIV 6,93 -4,55 % 219.985.058,69 15:37
BORSK BOR SEKER 6,02 0,17 % 18.784.645,44 15:37
BOSSA BOSSA 6,33 -2,16 % 13.768.085,49 15:37
BRISA BRISA 86,35 -0,75 % 4.504.420,95 15:33
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,80 0,00 % 1.500.552,66 15:33
BRKVY BIRIKIM VARLIK YONETIM 88,20 -0,06 % 18.536.467,15 15:34
BRLSM BIRLESIM MUHENDISLIK 18,80 -0,32 % 46.788.377,52 15:37
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 562,00 0,27 % 505.548.302,00 15:37
BRYAT BORUSAN YAT. PAZ. 1.881,00 -0,21 % 58.713.222,00 15:37
BSOKE BATICIM CIMENTO 37,04 -1,12 % 31.218.383,70 15:37
BTCIM BATICIM BATI ANADOLU 6,08 0,16 % 148.379.070,12 15:37
BUCIM BURSA CIMENTO 5,70 0,00 % 8.861.026,12 15:37
BULGS BULLS GSYO 40,92 0,54 % 50.599.365,34 15:36
BURCE BURCELIK 41,78 -3,95 % 97.150.363,54 15:37
BURVA BURCELIK VANA 976,00 -4,78 % 18.579.087,00 15:37
BVSAN BULBULOGLU VINC 118,00 0,34 % 28.575.142,00 15:37
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 24.002.393,36 15:31
CANTE CAN2 TERMIK 1,32 -0,75 % 171.816.675,70 15:37
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 40,74 -0,73 % 22.053.661,26 15:37
CCOLA COCA COLA ICECEK 82,55 0,73 % 218.381.779,20 15:37
CELHA CELIK HALAT 18,12 2,26 % 24.495.674,32 15:35
CEMAS CEMAS DOKUM 4,38 -1,57 % 43.673.258,92 15:37
CEMTS CEMTAS 9,87 0,92 % 10.388.196,37 15:36
CEMZY CEM ZEYTIN 14,06 0,00 % 70.165.500,63 15:37
CEOEM CEO EVENT MEDYA 28,56 0,00 % 117.038.705,18 15:37
CGCAM CAGDAS CAM 45,66 -0,48 % 157.968.252,24 15:37
CIMSA CIMSA 47,40 -0,63 % 177.593.156,22 15:37
CLEBI CELEBI 1.591,00 0,06 % 24.770.841,00 15:36
CMBTN CIMBETON 1.801,00 2,97 % 159.081.283,00 15:37
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,56 -4,48 % 42.645.478,98 15:37
COSMO COSMOS YAT. HOLDING 143,70 4,43 % 10.819.105,30 15:37
CRDFA CREDITWEST FAKTORING 37,50 2,01 % 51.770.094,06 15:36
CRFSA CARREFOURSA 149,40 -2,73 % 50.013.140,40 15:37
CUSAN CUHADAROGLU METAL 24,10 0,50 % 5.055.529,24 15:37
CVKMD CVK MADEN 40,08 2,24 % 520.620.761,92 15:37
CWENE CW ENERJI 38,70 -0,51 % 713.774.200,58 15:37
DAGI DAGI GIYIM 8,99 3,93 % 122.466.706,02 15:37
DAPGM DAP GAYRIMENKUL 9,60 -0,62 % 319.254.708,13 15:37
DARDL DARDANEL 1,98 1,02 % 39.844.438,74 15:35
DCTTR DCT TRADING DIS TICARET 13,16 0,77 % 83.588.854,78 15:37
DENGE DENGE HOLDING 2,55 2,00 % 50.302.914,32 15:37
DERHL DERLUKS YATIRIM HOLDING 12,93 0,62 % 28.323.049,27 15:37
DERIM DERIMOD 37,02 1,09 % 9.533.504,78 15:33
DESA DESA DERI 10,79 -1,28 % 18.460.548,68 15:37
DESPC DESPEC BILGISAYAR 43,40 0,74 % 10.035.563,22 15:34
DEVA DEVA HOLDING 73,05 -1,75 % 15.614.879,00 15:37
DGATE DATAGATE BILGISAYAR 117,40 -3,77 % 46.287.679,20 15:33
DGGYO DOGUS GMYO 39,16 -0,41 % 3.894.156,30 15:37
DGNMO DOGANLAR MOBILYA 8,69 -1,59 % 11.085.323,03 15:37
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 125.532.821,32 15:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,66 % 23.901.796,58 15:37
DMRGD DMR UNLU MAMULLER 11,93 1,19 % 185.194.844,18 15:37
DMSAS DEMISAS DOKUM 9,16 -9,93 % 87.189.596,68 15:37
DNISI DINAMIK ISI MAKINA YALITIM 23,28 -1,94 % 27.130.121,70 15:36
DOAS DOGUS OTOMOTIV 185,00 0,22 % 92.379.617,60 15:37
DOCO DO-CO 11.905,00 1,88 % 57.555.922,50 15:37
DOFER DOFER YAPI MALZEMELERI 31,82 0,63 % 20.172.988,96 15:37
DOFRB DOF ROBOTIK 195,00 5,41 % 1.631.964.626,80 15:37
DOGUB DOGUSAN 89,60 -0,33 % 12.630.939,50 15:37
DOHOL DOGAN HOLDING 20,64 1,28 % 97.815.949,90 15:37
DOKTA DOKTAS DOKUMCULUK 24,32 0,25 % 5.903.062,68 15:32
DSTKF DESTEK FINANS FAKTORING 3.817,50 1,80 % 957.933.652,50 15:37
DUNYH DUNYA HOLDING 122,70 9,55 % 274.268.253,50 15:37
DURDO DURAN DOGAN BASIM 5,27 2,93 % 14.575.231,26 15:37
DURKN DURUKAN SEKERLEME 21,18 0,38 % 52.168.662,98 15:37
DYOBY DYO BOYA 14,16 0,43 % 18.591.493,11 15:36
DZGYO DENIZ GMYO 8,65 0,93 % 12.618.738,24 15:35
EBEBK EBEBEK MAGAZACILIK 76,00 -2,38 % 29.402.040,10 15:37
ECILC ECZACIBASI ILAC 76,40 2,00 % 235.443.955,30 15:37
ECOGR ECOGREEN ENERJI 40,28 0,20 % 170.312.973,16 15:37
ECZYT ECZACIBASI YATIRIM 310,50 0,16 % 51.837.887,50 15:37
EDATA E-DATA TEKNOLOJI 18,35 -1,50 % 22.890.287,98 15:36
EDIP EDIP GAYRIMENKUL 38,52 4,28 % 49.064.054,28 15:37
EFOR EFOR YATIRIM 15,01 2,53 % 1.572.582.920,68 15:37
EGEEN EGE ENDUSTRI 5.705,00 -2,14 % 74.069.232,50 15:37
EGEGY EGEYAPI AVRUPA GMYO 29,98 1,77 % 56.067.407,14 15:37
EGEPO NASMED EGEPOL 18,01 -0,99 % 12.815.048,77 15:36
EGGUB EGE GUBRE 100,40 0,00 % 26.962.158,10 15:37
EGPRO EGE PROFIL 37,98 -1,09 % 30.690.162,20 15:37
EGSER EGE SERAMIK 3,26 -0,61 % 8.233.252,82 15:37
EKDMR EKINCILER DEMIR CELIK 62,85 -6,54 % 5.490.244.790,15 15:37
EKGYO EMLAK KONUT GMYO 21,74 1,97 % 1.517.459.988,50 15:37
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,01 -3,44 % 80.980.505,53 15:37
EKSUN EKSUN GIDA 6,55 -1,50 % 14.939.111,23 15:37
ELITE ELITE NATUREL ORGANIK GIDA 33,60 -0,24 % 20.387.534,46 15:37
EMKEL EMEK ELEKTRIK 18,51 0,00 % 44.114.045,93 15:37
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 182.316.036,40 15:37
ENDAE ENDA ENERJI HOLDING 17,95 1,07 % 116.622.490,81 15:37
ENERY ENERYA ENERJI 10,31 -8,76 % 1.666.762.981,26 15:37
ENJSA ENERJISA ENERJI 102,70 -0,19 % 65.961.393,90 15:37
ENKAI ENKA INSAAT 93,20 -0,37 % 662.004.706,30 15:37
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,69 -2,57 % 203.696.634,61 15:37
ENTRA IC ENTERRA YEN. ENERJI 4,64 -0,22 % 90.068.339,58 15:37
EPLAS EGEPLAST 5,70 -1,38 % 7.429.233,14 15:33
ERBOS ERBOSAN 188,70 9,97 % 17.747.725,90 15:37
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 62.614.760,45 15:36
EREGL EREGLI DEMIR CELIK 40,98 1,34 % 5.452.677.743,86 15:37
ERSU ERSU GIDA 23,60 0,68 % 9.069.411,76 15:37
ESCAR ESCAR FILO 48,94 3,69 % 101.214.102,90 15:37
ESCOM ESCORT TEKNOLOJI 5,94 -1,00 % 171.442.292,12 15:37
ESEN ESENBOGA ELEKTRIK 3,70 0,00 % 48.714.153,33 15:37
ETILR ETILER GIDA 5,30 3,11 % 55.261.640,31 15:37
ETYAT EURO TREND YAT. ORT. 13,30 0,76 % 5.611.083,99 15:35
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,00 -1,15 % 15.672.660,71 15:37
EUPWR EUROPOWER ENERJI 84,05 -1,23 % 952.037.164,15 15:37
EUREN EUROPEN ENDUSTRI 4,42 0,23 % 70.547.645,23 15:37
EUYO EURO YAT. ORT. 5,75 1,23 % 2.817.185,80 15:35
EYGYO EYG GMYO 2,42 -0,82 % 52.091.826,40 15:37
FADE FADE GIDA 14,90 0,74 % 26.851.094,79 15:37
FENER FENERBAHCE FUTBOL 2,94 -0,34 % 159.344.446,62 15:37
FLAP FLAP KONGRE TOPLANTI HIZ. 11,18 1,64 % 6.730.482,02 15:37
FMIZP F-M IZMIT PISTON 308,50 0,57 % 13.481.818,50 15:37
FONET FONET BILGI TEKNOLOJILERI 5,23 -1,51 % 87.033.135,89 15:37
FORMT FORMET METAL VE CAM 2,21 -1,78 % 52.806.674,95 15:37
FORTE FORTE BILGI ILETISIM 97,10 4,07 % 147.541.130,15 15:37
FRIGO FRIGO PAK GIDA 1,69 0,00 % 26.725.300,01 15:37
FRMPL FORMUL PLASTIK VE METAL 35,32 0,17 % 96.623.910,66 15:37
FROTO FORD OTOSAN 84,25 -1,12 % 1.230.663.195,20 15:37
FZLGY FUZUL GMYO 13,77 1,40 % 186.967.123,74 15:37
GARAN GARANTI BANKASI 139,60 0,79 % 2.496.540.886,90 15:37
GARFA GARANTI FAKTORING 28,94 -0,96 % 11.511.602,64 15:37
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 140.965.201,03 15:37
GEDZA GEDIZ AMBALAJ 30,86 -0,32 % 14.484.654,64 15:37
GENIL GEN ILAC 9,21 0,44 % 149.925.565,81 15:37
GENKM GENTAS KIMYA 13,85 0,29 % 209.899.948,94 15:37
GENTS GENTAS 6,12 -0,81 % 51.301.116,68 15:37
GEREL GERSAN ELEKTRIK 39,56 2,28 % 339.330.253,52 15:37
GESAN GIRISIM ELEKTRIK SANAYI 73,55 0,82 % 256.809.846,25 15:37
GIPTA GIPTA OFIS KIRTASIYE 70,25 0,50 % 108.404.126,85 15:37
GLBMD GLOBAL MEN. DEG. 14,10 0,57 % 4.031.265,25 15:34
GLCVY GELECEK VARLIK YONETIMI 58,35 0,43 % 16.144.782,75 15:37
GLRMK GULERMAK AGIR SANAYI 170,30 0,95 % 309.188.109,70 15:37
GLRYH GULER YAT. HOLDING 3,44 2,99 % 58.263.041,31 15:37
GLYHO GLOBAL YAT. HOLDING 18,18 0,50 % 17.319.428,61 15:37
GMTAS GIMAT MAGAZACILIK 46,34 2,57 % 51.384.328,30 15:37
GOKNR GOKNUR GIDA 23,34 -0,26 % 72.549.399,14 15:37
GOLTS GOLTAS CIMENTO 329,00 -0,30 % 24.517.867,25 15:37
GOODY GOOD-YEAR 2,95 -5,75 % 106.347.481,32 15:37
GOZDE GOZDE GIRISIM 24,86 1,47 % 36.535.942,80 15:37
GRNYO GARANTI YAT. ORT. 17,69 -0,84 % 3.147.792,80 15:37
GRSEL GUR-SEL TURIZM TASIMACILIK 305,00 -0,33 % 70.225.851,75 15:36
GRTHO GRAINTURK HOLDING 242,80 0,12 % 75.613.968,50 15:37
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.166.349,29 15:32
GSDHO GSD HOLDING 6,14 5,32 % 303.443.984,33 15:37
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 87.750.602,40 15:37
GUBRF GUBRE FABRIK. 458,50 2,63 % 767.172.055,50 15:37
GUNDG GUNDOGDU GIDA 1.776,00 2,66 % 424.201.106,00 15:37
GWIND GALATA WIND ENERJI 25,30 -0,55 % 41.847.096,86 15:37
GZNMI GEZINOMI SEYAHAT 64,05 0,71 % 34.028.109,25 15:37
HALKB T. HALK BANKASI 46,08 4,25 % 1.919.733.550,44 15:37
HATEK HATAY TEKSTIL 16,73 -1,59 % 17.184.088,07 15:37
HATSN HATSAN GEMI 55,50 1,09 % 98.789.210,50 15:37
HDFGS HEDEF GIRISIM 2,91 9,81 % 599.827.755,99 15:37
HEDEF HEDEF HOLDING 153,70 -0,84 % 100.636.821,00 15:37
HEKTS HEKTAS 3,21 -0,93 % 1.200.564.992,43 15:37
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 45.352.603,31 15:37
HLGYO HALK GMYO 5,72 -1,04 % 58.356.812,51 15:37
HOROZ HOROZ LOJISTIK 64,45 0,08 % 53.137.527,00 15:37
HRKET HAREKET PROJE TASIMACILIGI 105,80 -4,34 % 126.211.800,20 15:37
HTTBT HITIT BILGISAYAR 39,82 2,89 % 12.502.174,16 15:34
HUBVC HUB GIRISIM 2,87 -2,05 % 3.476.809,35 15:36
HUNER HUN YENILENEBILIR ENERJI 3,71 -3,39 % 157.855.688,74 15:37
HURGZ HURRIYET GZT. 6,42 -1,98 % 18.461.535,19 15:37
ICBCT ICBC TURKEY BANK 22,38 -1,76 % 155.748.585,78 15:37
ICUGS ICU GIRISIM 5,43 0,37 % 26.347.562,12 15:36
IDGYO IDEALIST GMYO 4,89 -7,21 % 9.517.870,27 15:37
IEYHO ISIKLAR ENERJI YAPI HOL. 153,80 3,22 % 730.666.364,40 15:37
IHAAS IHLAS HABER AJANSI 59,00 1,72 % 63.327.578,35 15:37
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 1.668.797,34 15:37
IHGZT IHLAS GAZETECILIK 1,32 0,76 % 13.851.035,32 15:37
IHLAS IHLAS HOLDING 1,19 -1,65 % 80.470.535,88 15:37
IHLGM IHLAS GAYRIMENKUL 1,81 -0,55 % 13.233.221,77 15:36
IHYAY IHLAS YAYIN HOLDING 1,47 -5,77 % 8.004.260,42 15:37
IMASM IMAS MAKINA 3,01 -0,33 % 27.544.557,35 15:37
INDES INDEKS BILGISAYAR 11,08 -2,55 % 31.242.524,17 15:37
INFO INFO YATIRIM 7,30 5,64 % 123.969.395,57 15:37
INGRM INGRAM BILISIM 439,50 -2,93 % 42.062.358,00 15:36
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 263,75 -1,86 % 18.263.337,75 15:37
INVEO INVEO YATIRIM HOLDING 9,13 10,00 % 157.968.443,06 15:37
INVES INVESTCO HOLDING 709,00 -9,97 % 81.895.808,00 15:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,90 -0,20 % 4.925.257.652,57 15:37
ISDMR ISKENDERUN DEMIR CELIK 56,45 0,27 % 32.476.977,90 15:37
ISFIN IS FIN.KIR. 19,69 0,20 % 6.764.035,67 15:36
ISGSY IS GIRISIM 123,50 -0,80 % 73.496.950,30 15:37
ISGYO IS GMYO 24,76 -0,88 % 60.465.804,50 15:37
ISKPL ISIK PLASTIK 6,08 -4,55 % 165.931.934,58 15:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,04 -0,11 % 90.337.399,02 15:37
ISSEN ISBIR SENTETIK DOKUMA 7,38 0,14 % 6.770.361,90 15:37
ISYAT IS YAT. ORT. 8,19 0,37 % 7.310.033,92 15:37
IZENR IZDEMIR ENERJI 10,11 0,10 % 240.406.521,77 15:37
IZFAS IZMIR FIRCA 68,55 0,29 % 139.766.429,45 15:36
IZINV IZ YATIRIM HOLDING 63,70 -0,93 % 16.099.421,45 15:37
IZMDC IZMIR DEMIR CELIK 8,89 3,01 % 55.184.989,34 15:37
JANTS JANTSA JANT SANAYI 15,38 -0,77 % 27.304.724,32 15:37
KAPLM KAPLAMIN 507,50 -3,15 % 66.748.851,50 15:36
KAREL KAREL ELEKTRONIK 11,69 2,90 % 375.424.455,83 15:37
KARSN KARSAN OTOMOTIV 12,84 0,39 % 112.809.756,84 15:37
KARTN KARTONSAN 157,20 1,09 % 97.891.528,20 15:37
KATMR KATMERCILER EKIPMAN 2,73 -1,80 % 182.389.449,69 15:37
KAYSE KAYSERI SEKER FABRIKASI 4,39 0,92 % 16.670.362,79 15:37
KBORU KUZEY BORU 27,28 0,66 % 138.537.871,70 15:37
KCAER KOCAER CELIK 15,15 0,46 % 117.235.287,98 15:37
KCHOL KOC HOLDING 194,20 -0,41 % 2.895.456.649,60 15:37
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,22 -2,12 % 27.399.849,24 15:37
KGYO KORAY GMYO 12,04 -2,11 % 101.947.405,88 15:37
KIMMR KIM MARKET-ERSAN ALISVERIS 15,79 -0,32 % 7.768.142,59 15:35
KLGYO KILER GMYO 5,26 2,33 % 58.853.150,66 15:37
KLKIM KALEKIM KIMYEVI MADDELER 29,52 -1,40 % 49.705.766,78 15:37
KLMSN KLIMASAN KLIMA 34,16 3,45 % 53.238.314,58 15:37
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,20 -0,33 % 166.102.607,80 15:37
KLSER KALESERAMIK 26,62 -0,52 % 21.019.066,90 15:36
KLSYN KOLEKSIYON MOBILYA 14,23 0,21 % 40.829.294,14 15:37
KLYPV KALYON GUNES TEKNOLOJILERI 60,40 -1,39 % 56.162.569,25 15:37
KMPUR KIMTEKS POLIURETAN 18,39 -2,90 % 22.584.121,64 15:37
KNFRT KONFRUT TARIM 12,92 0,23 % 50.547.729,10 15:37
KOCMT KOC METALURJI 4,04 9,49 % 1.109.403.752,33 15:37
KONKA KONYA KAGIT 14,37 -0,35 % 32.751.044,35 15:37
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.227,50 -2,31 % 132.081.817,50 15:37
KOPOL KOZA POLYESTER 6,43 -1,23 % 352.340.117,45 15:37
KORDS KORDSA TEKNIK TEKSTIL 69,90 -0,71 % 49.198.294,95 15:37
KOTON KOTON MAGAZACILIK 14,33 0,00 % 16.264.654,94 15:37
KRDMA KARDEMIR (A) 38,44 -2,34 % 141.983.099,90 15:37
KRDMB KARDEMIR (B) 135,70 0,15 % 146.303.113,00 15:36
KRDMD KARDEMIR (D) 38,90 -1,72 % 2.447.369.689,72 15:37
KRGYO KORFEZ GMYO 2,68 -6,29 % 115.378.148,50 15:37
KRONT KRON TEKNOLOJI 25,36 -3,50 % 50.151.422,64 15:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 -0,11 % 4.089.114,83 15:33
KRSTL KRISTAL KOLA 10,78 -0,92 % 19.933.111,53 15:37
KRTEK KARSU TEKSTIL 23,12 -0,09 % 1.071.179,26 15:36
KRVGD KERVAN GIDA 2,82 0,71 % 9.478.951,62 15:37
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 175,70 -0,17 % 1.527.589.701,90 15:37
KTSKR KUTAHYA SEKER FABRIKASI 107,60 0,56 % 61.319.144,00 15:37
KUTPO KUTAHYA PORSELEN 87,65 -0,23 % 6.928.369,50 15:36
KUVVA KUVVA GIDA 140,00 -1,13 % 6.427.289,20 15:37
KUYAS KUYAS YATIRIM 76,75 4,35 % 341.382.011,55 15:37
KZBGY KIZILBUK GYO 2,54 -1,17 % 70.484.247,80 15:37
KZGYO KUZUGRUP GMYO 22,98 1,23 % 19.589.956,64 15:37
LIDER LDR TURIZM 92,20 4,54 % 108.160.180,95 15:37
LIDFA LIDER FAKTORING 2,96 0,34 % 30.964.882,58 15:37
LILAK LILA KAGIT 37,16 -0,38 % 100.006.318,42 15:37
LINK LINK BILGISAYAR 7,36 -1,74 % 241.501.341,06 15:37
LKMNH LOKMAN HEKIM SAGLIK 15,37 -1,79 % 6.401.526,98 15:34
LMKDC LIMAK DOGU ANADOLU 26,54 0,30 % 88.850.885,68 15:37
LOGO LOGO YAZILIM 138,00 0,44 % 50.366.260,30 15:37
LRSHO LORAS HOLDING 3,32 0,00 % 20.321.946,42 15:37
LUKSK LUKS KADIFE 106,40 1,53 % 8.934.878,00 15:37
LXGYO LUXERA GMYO 15,11 -1,24 % 91.221.113,76 15:37
LYDHO LYDIA HOLDING 185,70 1,42 % 50.203.660,80 15:35
LYDYE LYDIA YESIL ENERJI 13.905,00 1,91 % 22.948.545,00 15:36
MAALT MARMARIS ALTINYUNUS 1.229,00 0,49 % 66.358.890,00 15:37
MACKO MACKOLIK INTERNET HIZMETLERI 33,56 1,57 % 12.462.685,32 15:37
MAGEN MARGUN ENERJI 31,48 0,58 % 340.388.469,54 15:37
MAKIM MAKIM MAKINE 17,90 -1,92 % 37.672.491,54 15:37
MAKTK MAKINA TAKIM 12,62 1,45 % 27.837.650,30 15:37
MANAS MANAS ENERJI YONETIMI 30,66 1,12 % 1.529.294.685,58 15:37
MARBL TUREKS TURUNC MADENCILIK 12,89 0,86 % 12.776.965,81 15:37
MARKA MARKA YATIRIM HOLDING 85,10 -3,68 % 51.380.132,05 15:37
MARMR MARMARA HOLDING 2,41 0,42 % 193.768.099,92 15:37
MARTI MARTI OTEL 1,70 0,59 % 24.180.384,46 15:37
MAVI MAVI GIYIM 39,04 1,56 % 139.044.427,06 15:37
MCARD METROPAL KURUMSAL HIZMETLER 164,10 -0,91 % 178.361.121,40 15:37
MEDTR MEDITERA TIBBI MALZEME 29,04 0,41 % 7.385.369,08 15:36
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,60 -0,33 % 109.247.075,35 15:37
MEKAG MEKA GLOBAL MAKINE 3,58 0,28 % 22.151.347,97 15:37
MEPET BREAK MOLA TURIZM 22,28 0,09 % 2.456.037,64 15:37
MERCN MERCAN KIMYA 25,38 -1,63 % 66.676.739,92 15:37
MERIT MERIT TURIZM 17,25 -0,17 % 80.205.806,92 15:35
MERKO MERKO GIDA 1,57 -0,63 % 31.725.359,53 15:37
METRO METRO HOLDING 9,16 7,39 % 115.625.470,97 15:37
MEYSU MEYSU GIDA 13,68 -2,70 % 176.418.648,98 15:37
MGROS MIGROS TICARET 633,50 -3,87 % 1.592.446.084,50 15:37
MHRGY MHR GMYO 3,86 0,78 % 5.488.933,52 15:37
MIATK MIA TEKNOLOJI 36,86 -0,32 % 654.623.057,86 15:37
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,22 -0,62 % 27.951.141,62 15:37
MNDTR MONDI TURKEY 5,79 0,52 % 4.556.139,40 15:37
MOBTL MOBILTEL ILETISIM 13,83 1,17 % 30.791.445,56 15:37
MOGAN MOGAN ENERJI 13,88 1,68 % 162.945.042,88 15:37
MOPAS MOPAS MARKETCILIK 33,10 1,78 % 130.305.923,26 15:37
MPARK MLP SAGLIK 422,50 -1,05 % 107.994.623,75 15:37
MRGYO MARTI GMYO 1,51 -0,66 % 41.845.873,78 15:37
MRSHL MARSHALL 2.279,00 -1,56 % 464.494.593,00 15:37
MSGYO MISTRAL GMYO 6,27 -0,63 % 6.437.191,76 15:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,48 -2,53 % 19.147.006,24 15:36
MTRYO METRO YAT. ORT. 10,84 -1,09 % 2.622.611,29 15:35
MZHLD MAZHAR ZORLU HOLDING 5,71 -1,55 % 1.283.485,98 15:33
NATEN NATUREL ENERJI 6,42 0,00 % 20.016.455,64 15:37
NETAS NETAS TELEKOM. 64,75 -0,99 % 10.957.014,65 15:37
NETCD NETCAD YAZILIM 153,90 0,59 % 434.381.169,40 15:37
NIBAS NIGBAS NIGDE BETON 4,31 1,17 % 74.036.894,87 15:37
NTGAZ NATURELGAZ 11,36 -0,35 % 17.784.026,47 15:37
NTHOL NET HOLDING 42,50 -1,07 % 64.361.132,64 15:37
NUGYO NUROL GMYO 9,58 -0,42 % 15.371.758,21 15:34
NUHCM NUH CIMENTO 222,00 0,91 % 10.708.237,00 15:36
OBAMS OBA MAKARNACILIK 5,86 0,34 % 132.740.333,39 15:37
OBASE OBASE BILGISAYAR 38,10 1,22 % 9.394.408,72 15:34
ODAS ODAS ELEKTRIK 8,56 0,47 % 370.128.422,71 15:37
ODINE ODINE TEKNOLOJI 1.940,00 -0,87 % 195.662.550,00 15:37
OFSYM OFIS YEM GIDA 58,75 3,43 % 130.752.044,60 15:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,50 0,20 % 24.881.590,40 15:37
ONRYT ONUR TEKNOLOJI 64,60 0,94 % 61.503.343,85 15:37
ORCAY ORCAY ORTAKOY CAY SANAYI 4,05 1,25 % 6.382.245,19 15:37
ORGE ORGE ENERJI ELEKTRIK 109,70 1,76 % 46.789.345,00 15:37
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,39 2,44 % 67.523.293,52 15:37
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 17.692.000,91 15:37
OTKAR OTOKAR 377,75 4,06 % 1.347.653.641,50 15:37
OTTO OTTO HOLDING 170,40 1,43 % 64.691.889,00 15:37
OYAKC OYAK CIMENTO 20,82 -0,10 % 223.625.874,06 15:37
OYAYO OYAK YAT. ORT. 48,60 -0,61 % 1.337.130,30 15:36
OYLUM OYLUM SINAI YATIRIMLAR 7,87 0,00 % 995.254,79 15:32
OYYAT OYAK YATIRIM MENKUL 41,00 1,08 % 7.724.922,26 15:37
OZATD OZATA DENIZCILIK 1.748,00 5,30 % 567.023.633,00 15:37
OZGYO OZDERICI GMYO 2,15 0,47 % 16.426.690,65 15:35
OZKGY OZAK GMYO 14,62 -3,11 % 39.622.366,89 15:35
OZRDN OZERDEN AMBALAJ 26,50 1,07 % 7.350.293,28 15:37
OZSUB OZSU BALIK 33,14 2,73 % 62.500.228,68 15:37
OZYSR OZYASAR TEL 12,04 -1,87 % 9.444.594,57 15:36
PAGYO PANORA GMYO 148,50 1,02 % 8.891.525,30 15:37
PAHOL PASIFIK HOLDING 1,52 0,00 % 230.254.310,42 15:37
PAMEL PAMEL ELEKTRIK 86,40 -0,12 % 21.250.668,70 15:37
PAPIL PAPILON SAVUNMA 15,00 -3,41 % 273.516.712,85 15:37
PARSN PARSAN 87,25 0,81 % 22.943.139,95 15:37
PASEU PASIFIK EURASIA LOJISTIK 91,95 -2,39 % 478.439.649,80 15:37
PATEK PASIFIK TEKNOLOJI 23,22 0,78 % 251.013.663,90 15:37
PCILT PC ILETISIM MEDYA 31,76 -1,00 % 21.473.383,56 15:37
PEKGY PEKER GMYO 14,23 0,78 % 1.771.556.359,94 15:37
PENGD PENGUEN GIDA 11,16 2,39 % 31.271.417,74 15:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,63 0,52 % 16.654.237,29 15:36
PETKM PETKIM 18,95 -0,26 % 849.565.227,04 15:37
PETUN PINAR ET VE UN 11,82 -0,59 % 10.963.057,76 15:37
PGSUS PEGASUS 177,70 0,62 % 1.377.984.398,80 15:37
PINSU PINAR SU 10,70 -0,47 % 14.414.342,22 15:36
PKART PLASTIKKART 133,10 3,90 % 109.719.032,40 15:36
PKENT PETROKENT TURIZM 146,00 -0,48 % 11.799.876,70 15:36
PLTUR PLATFORM TURIZM 23,14 0,96 % 24.337.482,70 15:37
PNLSN PANELSAN CATI CEPHE 42,76 0,75 % 15.645.694,98 15:37
PNSUT PINAR SUT 11,76 -0,34 % 10.568.382,49 15:35
POLHO POLISAN HOLDING 21,10 0,38 % 40.919.406,50 15:37
POLTK POLITEKNIK METAL 5.335,00 -0,97 % 29.437.307,50 15:34
PRDGS PARDUS GIRISIM 7,21 0,70 % 18.260.438,90 15:37
PRKAB TURK PRYSMIAN KABLO 36,54 0,44 % 17.382.088,36 15:37
PRKME PARK ELEK.MADENCILIK 23,90 4,55 % 383.497.991,50 15:37
PRZMA PRIZMA PRESS MATBAACILIK 75,45 8,33 % 746.865.394,15 15:37
PSDTC PERGAMON DIS TICARET 161,90 9,61 % 244.014.850,50 15:37
PSGYO PASIFIK GMYO 3,53 0,86 % 562.550.562,69 15:37
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,95 1,28 % 138.091.723,97 15:37
RALYH RAL YATIRIM HOLDING 211,10 3,79 % 809.661.029,00 15:37
RAYSG RAY SIGORTA 185,60 -0,32 % 17.716.764,80 15:36
REEDR REEDER TEKNOLOJI 6,49 0,46 % 87.762.470,01 15:37
RGYAS RONESANS GAYRIMENKUL YAT. 188,50 -1,67 % 227.225.009,90 15:37
RNPOL RAINBOW POLIKARBONAT 2,47 6,01 % 7.547.884,45 15:37
RODRG RODRIGO TEKSTIL 25,24 -0,24 % 4.926.256,18 15:37
RTALB RTA LABORATUVARLARI 3,58 4,37 % 217.237.886,33 15:37
RUBNS RUBENIS TEKSTIL 23,18 -1,02 % 25.577.756,66 15:37
RUZYE RUZY MADENCILIK VE ENERJI 9,84 -0,10 % 39.101.190,34 15:37
RYGYO REYSAS GMYO 30,06 0,20 % 16.157.994,82 15:36
RYSAS REYSAS LOJISTIK 21,18 -2,40 % 33.575.420,16 15:37
SAFKR SAFKAR EGE SOGUTMACILIK 21,50 -2,54 % 86.036.496,92 15:37
SAHOL SABANCI HOLDING 97,85 -0,25 % 1.631.053.737,85 15:37
SAMAT SARAY MATBAACILIK 6,72 -0,74 % 7.510.235,52 15:37
SANEL SANEL MUHENDISLIK 85,20 7,71 % 71.599.710,10 15:37
SANFM SANIFOAM ENDUSTRI 9,30 6,29 % 158.009.750,17 15:37
SANKO SANKO PAZARLAMA 21,82 -0,37 % 7.775.623,48 15:36
SARKY SARKUYSAN 27,82 0,07 % 154.785.402,78 15:37
SASA SASA POLYESTER 2,40 -1,23 % 3.299.171.667,48 15:37
SAYAS SAY YENILENEBILIR ENERJI 50,05 -0,79 % 27.912.181,82 15:34
SDTTR SDT UZAY VE SAVUNMA 277,75 1,46 % 267.957.539,00 15:37
SEGMN SEGMEN KARDESLER GIDA 50,75 -9,94 % 168.062.313,80 15:37
SEGYO SEKER GMYO 4,60 -0,43 % 10.946.842,95 15:35
SEKFK SEKER FIN. KIR. 10,11 -1,37 % 1.760.302,26 15:30
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 208,50 4,25 % 218.221.848,80 15:37
SELVA SELVA GIDA 1,95 0,00 % 27.434.814,30 15:37
SERNT SERANIT GRANIT SERAMIK 10,20 4,29 % 145.720.128,12 15:37
SEYKM SEYITLER KIMYA 4,77 -0,63 % 4.532.258,96 15:36
SILVR SILVERLINE ENDUSTRI 2,62 0,77 % 2.571.127,41 15:36
SISE SISE CAM 44,60 -0,58 % 1.551.913.520,40 15:37
SKBNK SEKERBANK 17,51 3,79 % 596.021.124,46 15:37
SKTAS SOKTAS 3,80 -6,17 % 228.879.202,14 15:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,90 -3,79 % 11.139.563,10 15:37
SKYMD SEKER YATIRIM 15,20 -3,12 % 112.223.861,50 15:37
SMART SMARTIKS YAZILIM 30,60 -9,95 % 133.211.210,54 15:37
SMRTG SMART GUNES ENERJISI TEK. 11,12 -0,09 % 250.208.632,81 15:37
SMRVA SUMER VARLIK YONETIM 14,81 0,61 % 186.200.975,46 15:37
SNGYO SINPAS GMYO 3,93 2,34 % 93.077.547,65 15:37
SNICA SANICA ISI SANAYI 4,36 0,69 % 169.805.096,80 15:37
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,33 -0,71 % 23.987.457,14 15:37
SOKM SOK MARKETLER TICARET 45,76 -1,80 % 214.217.898,82 15:37
SONME SONMEZ FILAMENT 130,80 5,40 % 3.381.605,10 15:32
SRVGY SERVET GMYO 2,78 0,72 % 34.156.628,57 15:37
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,02 -1,39 % 21.130.218,20 15:37
SURGY SUR TATIL EVLERI GMYO 70,45 -0,77 % 76.607.349,15 15:37
SUWEN SUWEN TEKSTIL 6,94 -0,29 % 6.494.422,05 15:36
SVGYO SAVUR GMYO 22,98 2,13 % 407.921.758,90 15:37
TABGD TAB GIDA 221,20 -2,17 % 253.509.750,90 15:37
TARKM TARKIM BITKI KORUMA 504,50 -1,46 % 45.090.607,00 15:37
TATEN TATLIPINAR ENERJI URETIM 12,72 -3,64 % 230.997.025,52 15:37
TATGD TAT GIDA 19,69 0,00 % 20.672.894,87 15:37
TAVHL TAV HAVALIMANLARI 285,50 -0,09 % 540.766.838,00 15:37
TBORG T.TUBORG 137,10 4,26 % 45.335.254,10 15:37
TCELL TURKCELL 108,40 -0,28 % 1.784.986.867,00 15:37
TCKRC KIRAC GALVANIZ 144,90 -6,33 % 449.569.121,80 15:37
TDGYO TREND GMYO 16,12 -2,72 % 14.412.846,56 15:27
TEHOL TERA YATIRIM TEK. HOL. 38,52 0,84 % 818.946.167,08 15:37
TEKTU TEK-ART TURIZM 9,69 1,36 % 22.132.593,15 15:37
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.846.908.256,10 15:37
TEZOL EUROPAP TEZOL KAGIT 15,62 -0,45 % 22.109.406,98 15:37
TGSAS TGS DIS TICARET 180,60 -1,79 % 31.622.746,70 15:35
THYAO TURK HAVA YOLLARI 334,75 1,90 % 17.581.686.722,25 15:37
TKFEN TEKFEN HOLDING 141,60 -0,21 % 323.567.855,30 15:37
TKNSA TEKNOSA IC VE DIS TICARET 19,83 1,23 % 70.944.047,14 15:37
TLMAN TRABZON LIMAN 90,60 -1,31 % 25.753.303,45 15:36
TMPOL TEMAPOL POLIMER PLASTIK 465,00 -2,57 % 121.805.175,75 15:37
TMSN TUMOSAN MOTOR VE TRAKTOR 87,85 0,69 % 22.148.293,55 15:35
TNZTP TAPDI TINAZTEPE 25,06 1,05 % 20.652.456,50 15:35
TOASO TOFAS OTO. FAB. 305,75 0,25 % 596.433.072,50 15:37
TRALT TURK ALTIN ISLETMELERI 48,28 0,79 % 3.135.166.697,50 15:37
TRCAS TURCAS HOLDING 42,80 -0,14 % 24.499.074,64 15:37
TRENJ TR DOGAL ENERJI 90,80 2,14 % 77.630.489,10 15:37
TRGYO TORUNLAR GMYO 97,60 -1,86 % 54.152.021,15 15:37
TRHOL TERA FINANSAL YAT. HOL. 1.632,00 -3,37 % 223.262.342,00 15:37
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,20 2,11 % 240.906.406,80 15:37
TSGYO TSKB GMYO 6,68 1,21 % 4.671.867,65 15:36
TSKB T.S.K.B. 12,13 0,58 % 88.104.028,30 15:37
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 33.043.197,52 15:37
TTKOM TURK TELEKOM 60,85 0,33 % 1.666.456.155,55 15:37
TTRAK TURK TRAKTOR 442,00 0,74 % 45.752.589,75 15:37
TUCLK TUGCELIK 4,08 0,49 % 13.548.604,21 15:37
TUKAS TUKAS 2,25 -0,44 % 85.455.044,02 15:37
TUPRS TUPRAS 239,90 1,52 % 4.146.519.369,50 15:37
TUREX TUREKS TURIZM TASIMACILIK 7,45 1,36 % 159.698.357,03 15:37
TURGG TURKER PROJE GAYRIMENKUL 27,82 0,65 % 6.355.741,48 15:37
TURSG TURKIYE SIGORTA 6,09 0,66 % 418.460.727,47 15:37
UCAYM UCAY MUHENDISLIK 32,96 -1,61 % 154.713.528,32 15:37
UFUK UFUK YATIRIM 1.736,00 -1,20 % 10.965.322,00 15:37
ULAS ULASLAR TURIZM YAT. 24,46 0,08 % 2.397.571,98 15:24
ULKER ULKER BISKUVI 98,35 -1,16 % 588.968.204,90 15:37
ULUFA ULUSAL FAKTORING 1,83 1,67 % 14.235.511,26 15:37
ULUSE ULUSOY ELEKTRIK 288,00 -2,12 % 87.931.508,50 15:36
ULUUN ULUSOY UN SANAYI 8,80 -0,90 % 20.500.002,43 15:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,25 -0,75 % 34.460.924,34 15:37
USAK USAK SERAMIK 1,47 -1,34 % 31.667.961,11 15:37
VAKBN VAKIFLAR BANKASI 33,80 1,56 % 1.129.381.018,62 15:37
VAKFA VAKIF FAKTORING 12,04 0,33 % 52.905.350,00 15:37
VAKFN VAKIF FIN. KIR. 1,63 -0,61 % 18.080.864,12 15:37
VAKKO VAKKO TEKSTIL 75,10 1,76 % 22.652.238,50 15:37
VANGD VANET GIDA 91,00 2,02 % 14.556.364,65 15:36
VBTYZ VBT YAZILIM 29,12 1,11 % 30.596.917,74 15:37
VERTU VERUSATURK GIRISIM 39,94 -3,39 % 34.236.782,74 15:37
VERUS VERUSA HOLDING 609,00 -9,98 % 44.463.273,50 15:36
VESBE VESTEL BEYAZ ESYA 6,34 -2,16 % 73.538.954,00 15:37
VESTL VESTEL 24,88 -2,51 % 222.310.213,40 15:37
VKFYO VAKIF YAT. ORT. 26,18 0,69 % 2.390.369,64 15:37
VKGYO VAKIF GMYO 2,76 0,00 % 39.590.585,48 15:35
VKING VIKING KAGIT 24,44 0,99 % 4.185.380,04 15:33
VRGYO VERA KONSEPT GMYO 2,06 -1,44 % 18.560.957,97 15:37
VSNMD VISNE MADENCILIK 89,40 -2,13 % 224.011.290,05 15:37
YAPRK YAPRAK SUT VE BESI CIFT. 11,80 -0,42 % 11.651.242,27 15:37
YATAS YATAS 40,52 1,20 % 17.040.336,74 15:37
YAYLA YAYLA EN. UR. TUR. VE INS 23,02 -2,46 % 23.894.241,18 15:36
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,30 0,72 % 330.020.713,90 15:37
YESIL YESIL YATIRIM HOLDING 1,34 -2,19 % 17.894.827,38 15:37
YGGYO YENI GIMAT GMYO 229,30 0,53 % 14.477.714,10 15:35
YIGIT YIGIT AKU 23,64 -0,92 % 44.516.564,14 15:37
YKBNK YAPI VE KREDI BANK. 40,64 0,10 % 4.506.231.192,74 15:37
YKSLN YUKSELEN CELIK 3,30 -2,08 % 92.345.422,37 15:37
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,50 0,96 % 28.472.744,42 15:37
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,94 -0,73 % 26.784.953,59 15:35
ZEDUR ZEDUR ENERJI 9,57 -0,42 % 24.965.373,90 15:37
ZERGY ZERAY GMYO 11,19 3,23 % 421.371.337,18 15:37
ZGYO Z GMYO 39,48 1,49 % 288.937.201,10 15:37
ZOREN ZORLU ENERJI 2,72 -0,73 % 51.611.496,52 15:37
ZRGYO ZIRAAT GMYO 17,31 -1,54 % 22.675.015,53 15:37

UYGULAMALAR

HESABIM