Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,89 2,55 % 109.594.956,88 15:47
A1YEN A1 YENILENEBILIR ENERJI 31,52 0,96 % 48.856.401,94 15:47
ACSEL ACIPAYAM SELULOZ 111,20 -0,09 % 17.528.220,20 15:47
ADEL ADEL KALEMCILIK 38,00 4,80 % 125.757.400,14 15:47
ADESE ADESE GAYRIMENKUL 1,19 0,85 % 262.578.600,30 15:47
ADGYO ADRA GMYO 63,45 0,16 % 46.597.730,90 15:47
AEFES ANADOLU EFES 21,00 2,74 % 971.887.044,46 15:47
AFYON AFYON CIMENTO 14,89 0,81 % 20.156.542,74 15:47
AGESA AGESA HAYAT EMEKLILIK 249,00 -1,48 % 64.446.010,60 15:47
AGHOL ANADOLU GRUBU HOLDING 35,50 2,01 % 155.347.997,08 15:47
AGROT AGROTECH TEKNOLOJI 3,25 0,93 % 64.480.050,96 15:47
AGYO ATAKULE GMYO 8,01 -0,99 % 1.889.515,28 15:38
AHGAZ AHLATCI DOGALGAZ 25,00 -1,96 % 185.853.232,60 15:47
AHSGY AHES GMYO 24,00 -1,64 % 24.977.714,62 15:47
AKBNK AKBANK 89,75 6,91 % 14.124.185.468,80 15:47
AKCNS AKCANSA 210,30 0,14 % 162.779.832,20 15:47
AKENR AKENERJI 11,25 0,72 % 51.035.399,76 15:47
AKFGY AKFEN GMYO 2,93 0,34 % 88.015.841,22 15:47
AKFIS AKFEN INSAAT 23,20 2,75 % 70.318.959,80 15:47
AKFYE AKFEN YEN. ENERJI 19,28 -0,72 % 148.270.880,76 15:47
AKGRT AKSIGORTA 8,42 1,45 % 71.626.611,99 15:47
AKHAN AKHAN UN 30,42 -3,31 % 4.063.777.695,70 15:47
AKMGY AKMERKEZ GMYO 221,00 0,50 % 3.380.396,30 15:42
AKSA AKSA 11,04 2,22 % 166.323.306,37 15:47
AKSEN AKSA ENERJI 72,20 3,14 % 352.939.842,95 15:47
AKSGY AKIS GMYO 8,79 0,23 % 15.924.938,19 15:47
AKSUE AKSU ENERJI 22,36 -1,06 % 23.394.431,86 15:47
AKYHO AKDENIZ YATIRIM HOLDING 2,93 0,69 % 5.636.225,55 15:47
ALARK ALARKO HOLDING 113,00 2,63 % 756.430.544,30 15:47
ALBRK ALBARAKA TURK 9,63 4,00 % 287.866.147,77 15:47
ALCAR ALARKO CARRIER 922,50 0,82 % 20.768.031,00 15:43
ALCTL ALCATEL LUCENT TELETAS 136,40 -1,16 % 32.936.300,10 15:47
ALFAS ALFA SOLAR ENERJI 42,32 0,76 % 98.402.625,60 15:47
ALGYO ALARKO GMYO 5,53 3,56 % 122.709.478,30 15:47
ALKA ALKIM KAGIT 13,15 0,23 % 68.733.158,75 15:47
ALKIM ALKIM KIMYA 19,64 0,41 % 19.204.766,16 15:47
ALKLC ALTINKILIC GIDA VE SUT 257,25 1,08 % 196.043.962,00 15:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,31 -1,93 % 1.502.976.537,60 15:47
ALTNY ALTINAY SAVUNMA 15,76 0,45 % 127.639.232,20 15:47
ALVES ALVES KABLO 4,15 -5,68 % 1.203.733.883,98 15:47
ANELE ANEL ELEKTRIK 16,52 1,29 % 13.434.575,39 15:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 0,70 % 12.231.325,32 15:47
ANHYT ANADOLU HAYAT EMEK. 120,90 -0,90 % 97.938.998,00 15:47
ANSGR ANADOLU SIGORTA 27,52 0,81 % 161.254.467,48 15:47
ARASE DOGU ARAS ENERJI 82,40 -0,36 % 15.441.749,90 15:46
ARCLK ARCELIK 129,80 5,79 % 610.648.149,90 15:47
ARDYZ ARD BILISIM TEKNOLOJILERI 45,64 3,02 % 130.982.472,22 15:47
ARENA ARENA BILGISAYAR 28,00 0,00 % 23.881.971,24 15:46
ARFYE ARF BIO YENILENEBILIR ENERJI 30,40 -2,00 % 214.383.270,14 15:47
ARMGD ARMADA GIDA 85,35 0,95 % 64.995.646,65 15:47
ARSAN ARSAN HOLDING 4,64 -3,33 % 187.795.716,57 15:47
ARTMS ARTEMIS HALI 39,90 -0,20 % 43.328.299,68 15:47
ARZUM ARZUM EV ALETLERI 3,61 6,80 % 425.540.663,71 15:47
ASELS ASELSAN 297,00 1,02 % 5.792.338.548,75 15:47
ASGYO ASCE GMYO 11,74 2,53 % 23.773.597,19 15:47
ASTOR ASTOR ENERJI 181,30 4,80 % 8.056.876.142,40 15:47
ASUZU ANADOLU ISUZU 65,80 0,84 % 32.811.606,55 15:46
ATAGY ATA GMYO 13,73 0,07 % 2.983.775,64 15:45
ATAKP ATAKEY PATATES 57,70 0,26 % 23.198.466,70 15:47
ATATP ATP YAZILIM 155,90 0,91 % 82.024.448,90 15:47
ATEKS AKIN TEKSTIL 99,00 -10,00 % 1.392.831,00 13:55
ATLAS ATLAS YAT. ORT. 10,62 -10,00 % 15.042.955,62 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,91 % 1.858.103,40 13:55
AVGYO AVRASYA GMYO 14,20 1,21 % 59.829.403,01 15:46
AVHOL AVRUPA YATIRIM HOLDING 39,90 -0,25 % 33.474.524,18 15:47
AVOD A.V.O.D GIDA VE TARIM 5,17 7,04 % 134.716.119,59 15:47
AVPGY AVRUPAKENT GMYO 55,35 0,27 % 61.427.257,85 15:47
AVTUR AVRASYA PETROL VE TUR. 18,00 1,12 % 4.752.978,81 15:46
AYCES ALTINYUNUS CESME 508,00 1,09 % 20.233.032,50 15:47
AYDEM AYDEM ENERJI 25,40 3,50 % 108.913.021,84 15:46
AYEN AYEN ENERJI 29,14 1,32 % 15.797.296,96 15:46
AYES AYES CELIK HASIR VE CIT 23,32 -6,12 % 1.057.902,44 13:55
AYGAZ AYGAZ 241,30 3,12 % 128.334.809,10 15:47
AZTEK AZTEK TEKNOLOJI 4,76 0,00 % 18.022.487,12 15:47
BAGFS BAGFAS 29,96 0,47 % 54.845.106,38 15:47
BAHKM BAHADIR KIMYA 133,20 1,60 % 110.284.788,70 15:47
BAKAB BAK AMBALAJ 40,98 0,74 % 7.719.363,32 15:45
BALAT BALATACILAR BALATACILIK 104,60 -1,78 % 1.766.278,30 13:55
BALSU BALSU GIDA 17,13 3,19 % 293.560.150,14 15:46
BANVT BANVIT 176,40 0,40 % 18.432.560,40 15:46
BARMA BAREM AMBALAJ 47,20 1,07 % 51.501.814,62 15:46
BASCM BASTAS BASKENT CIMENTO 15,90 2,32 % 759.415,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,52 0,13 % 10.888.534,52 15:47
BAYRK BAYRAK TABAN SANAYI 4,94 6,70 % 73.014.659,31 15:47
BEGYO BATI EGE GMYO 4,85 1,04 % 59.524.476,55 15:46
BERA BERA HOLDING 19,82 1,07 % 378.150.570,70 15:47
BESLR BESLER GIDA 15,14 3,98 % 127.293.221,83 15:47
BESTE BEST BRANDS ENERJI 17,78 9,96 % 2.562.222,46 15:47
BEYAZ BEYAZ FILO 30,76 -0,26 % 29.669.996,18 15:46
BFREN BOSCH FREN SISTEMLERI 163,70 0,99 % 36.947.098,40 15:47
BIENY BIEN YAPI URUNLERI 24,56 1,57 % 37.041.834,42 15:47
BIGCH BUYUK SEFLER BIGCHEFS 9,99 -3,01 % 91.105.258,69 15:47
BIGEN BIRLESIM GRUP ENERJI 10,47 2,65 % 118.608.752,95 15:47
BIGTK BIG MEDYA TEKNOLOJI 306,75 0,90 % 16.761.557,25 15:47
BIMAS BIM MAGAZALAR 696,00 -0,29 % 4.156.538.844,00 15:47
BINBN BIN ULASIM TEKNOLOJILERI 181,60 1,23 % 106.467.301,00 15:47
BINHO 1000 YATIRIMLAR HOL. 11,00 3,09 % 1.010.972.880,51 15:47
BIOEN BIOTREND CEVRE VE ENERJI 19,79 0,61 % 22.733.256,05 15:46
BIZIM BIZIM MAGAZALARI 32,54 1,94 % 14.866.199,62 15:42
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,26 % 25.941.217,16 15:47
BLCYT BILICI YATIRIM 49,66 2,39 % 57.650.552,10 15:47
BLUME BLUME METAL KIMYA 46,02 -1,41 % 84.609.361,62 15:46
BMSCH BMS CELIK HASIR 17,97 0,11 % 46.869.338,94 15:46
BMSTL BMS BIRLESIK METAL 115,90 4,04 % 195.506.911,00 15:47
BNTAS BANTAS AMBALAJ 6,76 1,35 % 35.186.370,29 15:46
BOBET BOGAZICI BETON SANAYI 21,10 1,93 % 62.893.085,88 15:47
BORLS BORLEASE OTOMOTIV 2,70 -0,74 % 25.595.097,02 15:47
BORSK BOR SEKER 6,45 0,16 % 56.816.692,70 15:47
BOSSA BOSSA 7,25 1,12 % 18.493.621,48 15:46
BRISA BRISA 93,70 2,57 % 9.319.114,45 15:47
BRKO BIRKO MENSUCAT 13,06 -2,76 % 8.414.541,76 13:55
BRKSN BERKOSAN YALITIM 9,05 0,11 % 3.890.924,77 15:44
BRKVY BIRIKIM VARLIK YONETIM 110,30 -0,18 % 50.017.633,30 15:47
BRLSM BIRLESIM MUHENDISLIK 15,49 -0,32 % 34.801.460,89 15:47
BRMEN BIRLIK MENSUCAT 9,99 -0,10 % 681.587,73 13:55
BRSAN BORUSAN BORU SANAYI 767,50 0,00 % 916.219.741,50 15:47
BRYAT BORUSAN YAT. PAZ. 2.424,00 1,89 % 287.826.547,00 15:47
BSOKE BATISOKE CIMENTO 29,84 0,13 % 128.534.602,86 15:47
BTCIM BATI CIMENTO 5,00 1,42 % 437.788.554,57 15:47
BUCIM BURSA CIMENTO 7,01 0,14 % 73.790.308,31 15:47
BULGS BULLS GSYO 46,96 1,65 % 287.987.166,78 15:47
BURCE BURCELIK 60,10 0,50 % 50.696.305,60 15:47
BURVA BURCELIK VANA 714,00 -7,33 % 39.605.438,00 15:46
BVSAN BULBULOGLU VINC 117,70 0,60 % 52.901.411,30 15:47
BYDNR BAYDONER RESTORANLARI 38,30 -0,31 % 10.046.893,80 15:45
CANTE CAN2 TERMIK 1,79 1,70 % 950.334.462,71 15:47
CASA CASA EMTIA PETROL 99,80 0,00 % 2.046.698,40 13:55
CATES CATES ELEKTRIK 40,94 0,05 % 29.336.409,02 15:47
CCOLA COCA COLA ICECEK 76,25 1,13 % 254.436.872,45 15:47
CELHA CELIK HALAT 10,45 0,48 % 41.548.142,02 15:46
CEMAS CEMAS DOKUM 5,90 2,25 % 241.205.717,72 15:47
CEMTS CEMTAS 12,94 0,08 % 48.479.230,70 15:47
CEMZY CEM ZEYTIN 63,30 -1,56 % 129.740.383,60 15:47
CEOEM CEO EVENT MEDYA 22,98 0,44 % 22.812.038,52 15:44
CGCAM CAGDAS CAM 38,76 2,05 % 86.168.636,16 15:45
CIMSA CIMSA 53,35 3,59 % 775.178.197,70 15:47
CLEBI CELEBI 1.887,00 2,44 % 85.311.077,00 15:47
CMBTN CIMBETON 1.953,00 0,51 % 25.355.336,00 15:47
CMENT CIMENTAS 352,25 0,64 % 1.130.074,50 13:55
CONSE CONSUS ENERJI 3,69 0,54 % 27.503.310,18 15:47
COSMO COSMOS YAT. HOLDING 227,50 -0,09 % 13.096.397,60 15:47
CRDFA CREDITWEST FAKTORING 72,10 -1,64 % 29.729.099,95 15:47
CRFSA CARREFOURSA 138,10 3,06 % 103.167.747,10 15:47
CUSAN CUHADAROGLU METAL 29,32 -1,94 % 23.984.059,86 15:47
CVKMD CVK MADEN 44,72 5,87 % 1.758.360.049,40 15:47
CWENE CW ENERJI 32,46 -0,73 % 444.811.798,92 15:47
DAGI DAGI GIYIM 6,46 0,62 % 20.588.319,99 15:46
DAPGM DAP GAYRIMENKUL 12,06 3,97 % 188.981.339,62 15:47
DARDL DARDANEL 2,40 2,13 % 93.561.733,42 15:47
DCTTR DCT TRADING DIS TICARET 8,20 -0,12 % 34.697.723,25 15:47
DENGE DENGE HOLDING 2,89 3,96 % 79.409.483,51 15:47
DERHL DERLUKS YATIRIM HOLDING 14,01 0,79 % 76.113.709,19 15:45
DERIM DERIMOD 39,68 0,81 % 11.199.375,78 15:45
DESA DESA DERI 11,82 -0,59 % 10.028.154,37 15:47
DESPC DESPEC BILGISAYAR 48,92 0,37 % 6.167.076,68 15:44
DEVA DEVA HOLDING 77,55 0,26 % 23.161.951,50 15:47
DGATE DATAGATE BILGISAYAR 71,30 0,00 % 6.015.271,35 15:47
DGGYO DOGUS GMYO 32,32 -0,86 % 2.650.627,80 15:45
DGNMO DOGANLAR MOBILYA 5,20 1,56 % 10.492.163,65 15:46
DIRIT DIRITEKS DIRILIS TEKSTIL 29,72 9,99 % 3.356.177,28 13:55
DITAS DITAS DOGAN 43,20 -3,01 % 141.927.362,00 15:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,17 % 51.105.940,91 15:47
DMRGD DMR UNLU MAMULLER 4,30 1,18 % 115.165.974,56 15:47
DMSAS DEMISAS DOKUM 9,26 0,11 % 33.370.322,64 15:45
DNISI DINAMIK ISI MAKINA YALITIM 23,88 0,34 % 13.364.323,34 15:45
DOAS DOGUS OTOMOTIV 238,20 1,28 % 428.722.649,60 15:47
DOCO DO-CO 10.610,00 8,99 % 193.480.587,50 15:47
DOFER DOFER YAPI MALZEMELERI 31,72 0,00 % 30.252.966,64 15:47
DOFRB DOF ROBOTIK 90,25 2,27 % 585.764.872,95 15:47
DOGUB DOGUSAN 45,90 7,80 % 48.936.954,10 15:46
DOHOL DOGAN HOLDING 21,64 1,60 % 310.784.357,56 15:47
DOKTA DOKTAS DOKUMCULUK 25,70 1,26 % 18.321.238,74 15:47
DSTKF DESTEK FINANS FAKTORING 903,00 4,27 % 562.833.682,50 15:47
DUNYH DUNYA HOLDING 117,80 2,79 % 91.129.160,30 15:47
DURDO DURAN DOGAN BASIM 4,02 3,61 % 129.948.975,93 15:47
DURKN DURUKAN SEKERLEME 19,95 3,53 % 101.828.451,30 15:47
DYOBY DYO BOYA 14,95 -0,66 % 50.361.776,27 15:47
DZGYO DENIZ GMYO 9,72 -1,62 % 159.682.803,49 15:47
EBEBK EBEBEK MAGAZACILIK 62,85 2,36 % 31.050.243,60 15:47
ECILC ECZACIBASI ILAC 124,50 2,13 % 360.768.381,30 15:47
ECOGR ECOGREEN ENERJI 24,58 -0,24 % 178.379.432,64 15:47
ECZYT ECZACIBASI YATIRIM 342,75 3,63 % 162.227.838,50 15:47
EDATA E-DATA TEKNOLOJI 10,36 -2,26 % 126.119.076,37 15:47
EDIP EDIP GAYRIMENKUL 38,46 -0,77 % 28.804.413,48 15:47
EFOR EFOR YATIRIM 22,98 1,68 % 85.018.245,94 15:47
EGEEN EGE ENDUSTRI 7.417,50 1,33 % 70.032.240,00 15:47
EGEGY EGEYAPI AVRUPA GMYO 33,14 1,72 % 38.224.795,02 15:47
EGEPO NASMED EGEPOL 11,56 0,52 % 41.552.121,54 15:47
EGGUB EGE GUBRE 99,15 1,85 % 87.237.711,05 15:47
EGPRO EGE PROFIL 26,56 0,61 % 20.789.542,76 15:47
EGSER EGE SERAMIK 3,28 0,92 % 7.342.833,30 15:46
EKGYO EMLAK KONUT GMYO 25,48 4,86 % 4.299.119.545,70 15:47
EKIZ EKIZ KIMYA 134,00 0,00 % 767.220,00 13:55
EKOS EKOS TEKNOLOJI 5,93 1,37 % 55.731.381,35 15:45
EKSUN EKSUN GIDA 5,86 2,27 % 18.578.188,44 15:46
ELITE ELITE NATUREL ORGANIK GIDA 32,66 0,43 % 34.246.090,48 15:47
EMKEL EMEK ELEKTRIK 21,30 0,85 % 102.633.321,44 15:47
EMNIS EMINIS AMBALAJ 166,50 -0,42 % 1.212.235,50 13:55
ENDAE ENDA ENERJI HOLDING 15,36 -0,90 % 42.029.296,16 15:47
ENERY ENERYA ENERJI 9,39 -1,26 % 136.381.023,15 15:47
ENJSA ENERJISA ENERJI 110,70 1,00 % 138.290.029,80 15:47
ENKAI ENKA INSAAT 99,05 3,18 % 858.293.649,50 15:47
ENSRI ENSARI SINAI YATIRIMLAR 29,36 -1,41 % 42.917.144,90 15:47
ENTRA IC ENTERRA YEN. ENERJI 11,73 -0,76 % 125.225.247,76 15:47
EPLAS EGEPLAST 6,79 -1,45 % 15.529.644,64 15:47
ERBOS ERBOSAN 210,60 0,57 % 10.081.229,70 15:43
ERCB ERCIYAS CELIK BORU 62,25 0,40 % 54.470.651,15 15:47
EREGL EREGLI DEMIR CELIK 29,88 2,19 % 3.085.127.296,26 15:47
ERSU ERSU GIDA 17,89 -0,39 % 3.619.080,57 15:47
ESCAR ESCAR FILO 26,72 0,91 % 62.200.724,74 15:47
ESCOM ESCORT TEKNOLOJI 3,87 2,38 % 47.036.882,48 15:47
ESEN ESENBOGA ELEKTRIK 4,13 1,23 % 263.570.855,29 15:47
ETILR ETILER GIDA 4,15 0,24 % 15.537.220,45 15:46
ETYAT EURO TREND YAT. ORT. 24,62 -1,52 % 4.565.356,70 15:46
EUHOL EURO YATIRIM HOLDING 13,60 -0,37 % 7.361.122,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,29 -1,45 % 3.034.673,90 15:47
EUPWR EUROPOWER ENERJI 42,48 4,02 % 488.996.061,06 15:47
EUREN EUROPEN ENDUSTRI 5,48 0,00 % 170.873.952,88 15:47
EUYO EURO YAT. ORT. 17,60 -1,40 % 2.858.758,92 15:46
EYGYO EYG GMYO 3,38 -0,88 % 19.250.202,21 15:47
FADE FADE GIDA 16,09 1,32 % 7.176.697,87 15:47
FENER FENERBAHCE FUTBOL 3,20 1,27 % 332.379.210,04 15:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,86 1,65 % 5.579.638,02 15:47
FMIZP F-M IZMIT PISTON 327,75 1,24 % 18.914.523,75 15:46
FONET FONET BILGI TEKNOLOJILERI 3,26 1,56 % 49.137.028,00 15:47
FORMT FORMET METAL VE CAM 3,57 -0,83 % 395.784.230,68 15:47
FORTE FORTE BILGI ILETISIM 91,35 1,50 % 68.545.498,10 15:47
FRIGO FRIGO PAK GIDA 9,64 5,93 % 227.448.273,31 15:47
FRMPL FORMUL PLASTIK VE METAL 38,74 -0,21 % 249.470.017,58 15:47
FROTO FORD OTOSAN 124,50 3,58 % 1.707.307.264,60 15:47
FZLGY FUZUL GMYO 12,35 0,98 % 59.702.433,10 15:47
GARAN GARANTI BANKASI 161,10 4,27 % 6.387.008.773,40 15:47
GARFA GARANTI FAKTORING 28,94 -0,07 % 16.920.564,24 15:47
GATEG GATE GROUP TEKNOLOJI 351,00 3,24 % 970.545,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,28 1,95 % 49.792.475,41 15:46
GEDZA GEDIZ AMBALAJ 30,38 1,40 % 14.312.714,66 15:47
GENIL GEN ILAC 8,22 -0,12 % 220.232.424,39 15:47
GENTS GENTAS 10,36 1,07 % 58.963.084,18 15:47
GEREL GERSAN ELEKTRIK 26,12 9,93 % 308.693.436,12 15:47
GESAN GIRISIM ELEKTRIK SANAYI 57,85 2,30 % 198.682.288,90 15:47
GIPTA GIPTA OFIS KIRTASIYE 61,95 -0,08 % 138.427.689,30 15:47
GLBMD GLOBAL MEN. DEG. 13,38 -2,69 % 5.760.361,71 15:42
GLCVY GELECEK VARLIK YONETIMI 75,20 0,47 % 28.209.953,40 15:45
GLRMK GULERMAK AGIR SANAYI 188,90 0,80 % 210.314.275,10 15:47
GLRYH GULER YAT. HOLDING 4,60 1,32 % 30.870.907,03 15:47
GLYHO GLOBAL YAT. HOLDING 15,65 1,76 % 43.700.844,10 15:47
GMTAS GIMAT MAGAZACILIK 26,08 -2,83 % 51.969.126,58 15:46
GOKNR GOKNUR GIDA 22,20 1,46 % 79.505.521,54 15:47
GOLTS GOLTAS CIMENTO 370,00 1,16 % 27.130.776,50 15:47
GOODY GOOD-YEAR 16,20 1,76 % 14.976.105,18 15:47
GOZDE GOZDE GIRISIM 27,30 1,71 % 44.945.690,22 15:44
GRNYO GARANTI YAT. ORT. 18,00 2,86 % 11.482.768,32 15:46
GRSEL GUR-SEL TURIZM TASIMACILIK 369,00 1,37 % 63.404.508,50 15:47
GRTHO GRAINTURK HOLDING 262,75 3,34 % 254.980.706,75 15:47
GSDDE GSD DENIZCILIK 10,25 0,29 % 15.525.074,85 15:44
GSDHO GSD HOLDING 5,20 2,16 % 24.191.298,46 15:47
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 152.323.553,60 15:47
GUBRF GUBRE FABRIK. 552,00 1,66 % 1.248.561.647,00 15:47
GUNDG GUNDOGDU GIDA 271,00 1,50 % 255.209.171,25 15:47
GWIND GALATA WIND ENERJI 27,28 1,94 % 101.520.706,30 15:47
GZNMI GEZINOMI SEYAHAT 56,05 9,79 % 333.417.413,70 15:47
HALKB T. HALK BANKASI 47,70 3,70 % 3.325.882.820,24 15:47
HATEK HATAY TEKSTIL 15,72 1,95 % 34.812.336,64 15:47
HATSN HATSAN GEMI 41,14 0,29 % 51.092.381,22 15:47
HDFGS HEDEF GIRISIM 3,52 0,00 % 264.882.802,90 15:47
HEDEF HEDEF HOLDING 79,15 1,02 % 523.559.877,55 15:47
HEKTS HEKTAS 3,50 3,55 % 636.248.096,52 15:47
HKTM HIDROPAR HAREKET KONTROL 13,28 -0,23 % 53.289.126,53 15:47
HLGYO HALK GMYO 4,67 1,97 % 171.678.265,86 15:44
HOROZ HOROZ LOJISTIK 64,35 0,94 % 52.005.888,10 15:47
HRKET HAREKET PROJE TASIMACILIGI 86,95 1,05 % 51.284.983,20 15:47
HTTBT HITIT BILGISAYAR 44,46 0,27 % 47.274.733,86 15:47
HUBVC HUB GIRISIM 4,02 -1,71 % 19.708.323,84 15:47
HUNER HUN YENILENEBILIR ENERJI 3,41 1,19 % 44.897.092,95 15:47
HURGZ HURRIYET GZT. 5,58 0,18 % 30.286.047,38 15:47
ICBCT ICBC TURKEY BANK 14,65 2,59 % 17.929.464,64 15:47
ICUGS ICU GIRISIM 2,73 0,00 % 36.726.331,34 15:47
IDGYO IDEALIST GMYO 4,41 4,01 % 13.598.929,60 15:46
IEYHO ISIKLAR ENERJI YAPI HOL. 78,75 1,03 % 570.016.771,80 15:47
IHAAS IHLAS HABER AJANSI 45,84 3,99 % 193.066.622,72 15:47
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 1.288.143,92 15:45
IHGZT IHLAS GAZETECILIK 1,58 1,28 % 14.840.468,57 15:47
IHLAS IHLAS HOLDING 2,33 1,30 % 112.461.702,24 15:47
IHLGM IHLAS GAYRIMENKUL 2,06 0,98 % 19.402.571,14 15:47
IHYAY IHLAS YAYIN HOLDING 1,94 1,04 % 11.367.469,67 15:47
IMASM IMAS MAKINA 4,68 1,30 % 122.352.571,08 15:47
INDES INDEKS BILGISAYAR 8,38 1,70 % 24.546.008,31 15:47
INFO INFO YATIRIM 4,35 2,84 % 107.781.292,52 15:47
INGRM INGRAM BILISIM 427,25 0,59 % 7.340.487,50 15:44
INTEK INNOSA TEKNOLOJI 275,25 0,09 % 1.045.399,50 13:55
INTEM INTEMA 411,75 4,24 % 65.077.316,50 15:45
INVEO INVEO YATIRIM HOLDING 9,79 0,51 % 92.482.544,36 15:47
INVES INVESTCO HOLDING 234,70 0,51 % 10.988.485,70 15:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 0,00 % 1.101.448,40 13:55
ISBTR IS BANKASI (B) 439.997,50 0,00 % 2.199.997,50 13:55
ISCTR IS BANKASI (C) 17,92 4,61 % 14.926.993.442,79 15:47
ISDMR ISKENDERUN DEMIR CELIK 46,76 0,82 % 105.429.351,80 15:47
ISFIN IS FIN.KIR. 20,80 4,00 % 38.188.965,02 15:47
ISGSY IS GIRISIM 89,20 0,22 % 58.464.358,25 15:47
ISGYO IS GMYO 22,16 -2,29 % 177.112.160,64 15:47
ISKPL ISIK PLASTIK 12,10 0,58 % 185.693.802,21 15:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,34 2,71 % 255.782.581,18 15:47
ISSEN ISBIR SENTETIK DOKUMA 7,75 0,65 % 12.428.758,92 15:47
ISYAT IS YAT. ORT. 9,37 1,30 % 13.316.415,30 15:45
IZENR IZDEMIR ENERJI 9,57 -0,73 % 144.684.687,76 15:47
IZFAS IZMIR FIRCA 53,90 -1,91 % 113.312.661,95 15:47
IZINV IZ YATIRIM HOLDING 66,70 1,06 % 10.051.437,25 15:46
IZMDC IZMIR DEMIR CELIK 8,25 6,45 % 110.365.387,96 15:47
JANTS JANTSA JANT SANAYI 20,08 0,20 % 44.531.209,28 15:47
KAPLM KAPLAMIN 400,50 0,13 % 23.928.207,00 15:47
KAREL KAREL ELEKTRONIK 9,78 -1,51 % 77.937.916,79 15:47
KARSN KARSAN OTOMOTIV 10,48 1,95 % 120.620.916,52 15:47
KARTN KARTONSAN 83,50 0,78 % 10.919.859,15 15:47
KATMR KATMERCILER EKIPMAN 2,91 2,11 % 233.705.836,51 15:47
KAYSE KAYSERI SEKER FABRIKASI 5,32 -1,30 % 179.547.820,82 15:47
KBORU KUZEY BORU 19,73 5,51 % 554.242.605,65 15:47
KCAER KOCAER CELIK 11,69 1,48 % 129.112.284,83 15:47
KCHOL KOC HOLDING 219,70 5,93 % 10.361.259.208,50 15:47
KENT KENT GIDA 600,00 -1,88 % 4.601.016,00 13:55
KENTR KENT GIDA - RHKP 297,75 -1,73 % 3.797.246,50 15:46
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 546.506,97 13:55
KFEIN KAFEIN YAZILIM 10,48 1,75 % 109.646.072,49 15:47
KGYO KORAY GMYO 7,15 -2,72 % 38.030.111,89 15:46
KIMMR KIM MARKET-ERSAN ALISVERIS 16,52 2,29 % 14.852.332,94 15:47
KLGYO KILER GMYO 7,18 3,46 % 261.078.690,09 15:47
KLKIM KALEKIM KIMYEVI MADDELER 42,30 0,19 % 59.565.447,90 15:47
KLMSN KLIMASAN KLIMA 31,74 4,00 % 77.208.231,28 15:47
KLNMA T. KALKINMA BANK. 9,35 2,75 % 1.589.315,20 13:55
KLRHO KILER HOLDING 467,25 -9,97 % 687.134.137,50 15:47
KLSER KALESERAMIK 28,88 -0,28 % 24.182.422,90 15:47
KLSYN KOLEKSIYON MOBILYA 8,74 9,25 % 189.294.895,82 15:47
KLYPV KALYON GUNES TEKNOLOJILERI 68,15 2,17 % 217.160.279,55 15:47
KMPUR KIMTEKS POLIURETAN 15,87 1,60 % 20.102.991,29 15:46
KNFRT KONFRUT TARIM 12,97 0,31 % 38.793.838,77 15:45
KOCMT KOC METALURJI 2,78 1,46 % 43.143.970,60 15:47
KONKA KONYA KAGIT 16,67 0,48 % 35.556.274,71 15:47
KONTR KONTROLMATIK TEKNOLOJI 10,85 3,43 % 1.404.736.473,73 15:47
KONYA KONYA CIMENTO 4.542,50 1,00 % 40.626.047,50 15:47
KOPOL KOZA POLYESTER 6,40 9,97 % 177.505.591,16 15:47
KORDS KORDSA TEKNIK TEKSTIL 56,05 2,47 % 39.679.770,25 15:47
KOTON KOTON MAGAZACILIK 16,87 1,32 % 28.784.203,52 15:47
KRDMA KARDEMIR (A) 29,84 1,91 % 96.413.923,64 15:46
KRDMB KARDEMIR (B) 35,98 1,47 % 45.561.160,36 15:47
KRDMD KARDEMIR (D) 31,34 0,84 % 1.262.175.835,18 15:47
KRGYO KORFEZ GMYO 3,21 -0,93 % 44.178.215,22 15:47
KRONT KRON TEKNOLOJI 16,29 1,18 % 33.618.563,32 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -1,09 % 19.690.205,60 15:46
KRSTL KRISTAL KOLA 12,08 0,42 % 26.381.982,23 15:47
KRTEK KARSU TEKSTIL 27,28 -0,44 % 8.969.878,26 15:46
KRVGD KERVAN GIDA 3,09 1,64 % 24.189.781,68 15:47
KSTUR KUSTUR KUSADASI TURIZM 3.720,00 -0,13 % 4.340.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 42,00 1,79 % 1.257.844.666,64 15:47
KTSKR KUTAHYA SEKER FABRIKASI 77,75 0,97 % 35.196.881,60 15:47
KUTPO KUTAHYA PORSELEN 112,80 1,08 % 31.994.538,10 15:47
KUVVA KUVVA GIDA 117,00 0,00 % 3.055.572,00 13:55
KUYAS KUYAS YATIRIM 62,70 0,16 % 668.989.570,90 15:47
KZBGY KIZILBUK GYO 13,20 -0,45 % 70.196.572,11 15:47
KZGYO KUZUGRUP GMYO 26,38 1,46 % 19.597.417,96 15:47
LIDER LDR TURIZM 78,20 0,26 % 99.632.367,90 15:47
LIDFA LIDER FAKTORING 3,13 1,29 % 23.522.696,28 15:47
LILAK LILA KAGIT 32,18 1,77 % 219.175.757,30 15:47
LINK LINK BILGISAYAR 241,90 0,79 % 286.591.998,00 15:47
LKMNH LOKMAN HEKIM SAGLIK 17,35 2,18 % 17.980.890,55 15:47
LMKDC LIMAK DOGU ANADOLU 31,80 1,60 % 70.497.233,90 15:47
LOGO LOGO YAZILIM 157,00 1,16 % 79.641.275,00 15:47
LRSHO LORAS HOLDING 4,13 1,47 % 83.820.506,68 15:47
LUKSK LUKS KADIFE 109,80 -1,44 % 16.568.524,20 15:47
LYDHO LYDIA HOLDING 181,50 -1,57 % 71.253.876,90 15:47
LYDYE LYDIA YESIL ENERJI 14.197,50 -1,42 % 60.311.460,00 15:47
MAALT MARMARIS ALTINYUNUS 1.003,00 0,10 % 31.395.536,00 15:47
MACKO MACKOLIK INTERNET HIZMETLERI 27,50 -0,58 % 12.659.590,82 15:47
MAGEN MARGUN ENERJI 44,84 -1,41 % 271.487.715,48 15:47
MAKIM MAKIM MAKINE 16,52 0,55 % 9.426.503,61 15:46
MAKTK MAKINA TAKIM 17,01 2,78 % 129.100.678,83 15:47
MANAS MANAS ENERJI YONETIMI 12,46 4,71 % 596.963.808,31 15:47
MARBL TUREKS TURUNC MADENCILIK 13,60 0,74 % 20.196.156,27 15:47
MARKA MARKA YATIRIM HOLDING 37,52 -1,26 % 32.318.590,70 15:46
MARMR MARMARA HOLDING 3,02 9,42 % 1.505.047.145,72 15:47
MARTI MARTI OTEL 2,99 2,75 % 114.573.356,94 15:46
MAVI MAVI GIYIM 49,26 -0,89 % 244.853.993,48 15:47
MEDTR MEDITERA TIBBI MALZEME 30,00 0,20 % 10.583.814,26 15:46
MEGAP MEGA POLIETILEN 2,92 2,46 % 2.016.299,95 13:55
MEGMT MEGA METAL 68,00 0,22 % 364.021.931,65 15:47
MEKAG MEKA GLOBAL MAKINE 5,03 2,03 % 60.336.132,26 15:47
MEPET METRO PETROL VE TESISLERI 24,52 0,00 % 9.139.250,74 15:47
MERCN MERCAN KIMYA 20,32 6,95 % 374.275.421,08 15:47
MERIT MERIT TURIZM 17,82 0,39 % 44.004.836,05 15:47
MERKO MERKO GIDA 17,17 0,00 % 143.932.262,33 15:47
METRO METRO HOLDING 5,87 -0,84 % 74.879.777,53 15:45
MEYSU MEYSU GIDA 14,13 0,93 % 446.586.283,66 15:47
MGROS MIGROS TICARET 670,50 -0,52 % 2.482.334.399,50 15:47
MHRGY MHR GMYO 3,80 1,06 % 11.809.196,83 15:47
MIATK MIA TEKNOLOJI 38,72 1,95 % 678.090.867,50 15:47
MMCAS MMC SAN. VE TIC. YAT. 120,40 2,47 % 1.032.368,30 13:55
MNDRS MENDERES TEKSTIL 15,47 1,38 % 41.579.953,32 15:47
MNDTR MONDI TURKEY 6,83 1,04 % 11.628.266,07 15:47
MOBTL MOBILTEL ILETISIM 10,98 2,62 % 125.285.451,82 15:47
MOGAN MOGAN ENERJI 9,09 1,00 % 26.934.582,93 15:44
MOPAS MOPAS MARKETCILIK 58,00 -0,77 % 151.804.414,70 15:47
MPARK MLP SAGLIK 469,50 1,35 % 151.292.344,75 15:47
MRGYO MARTI GMYO 2,82 0,71 % 92.472.167,10 15:47
MRSHL MARSHALL 1.579,00 0,57 % 18.013.590,00 15:46
MSGYO MISTRAL GMYO 6,10 0,00 % 4.334.374,59 15:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,94 2,14 % 16.173.377,74 15:46
MTRYO METRO YAT. ORT. 11,15 0,00 % 3.817.769,81 15:46
MZHLD MAZHAR ZORLU HOLDING 6,75 -1,60 % 4.386.682,08 15:47
NATEN NATUREL ENERJI 8,50 1,07 % 59.058.209,83 15:47
NETAS NETAS TELEKOM. 64,45 0,47 % 15.793.873,05 15:46
NETCD NETCAD YAZILIM 81,40 10,00 % 433.008.114,00 15:47
NIBAS NIGBAS NIGDE BETON 4,87 9,93 % 51.971.693,16 15:47
NTGAZ NATURELGAZ 11,65 0,78 % 31.510.616,53 15:47
NTHOL NET HOLDING 48,64 -0,69 % 26.135.794,22 15:47
NUGYO NUROL GMYO 10,59 0,00 % 21.934.622,28 15:47
NUHCM NUH CIMENTO 242,30 0,54 % 47.854.368,00 15:45
OBAMS OBA MAKARNACILIK 8,02 4,56 % 407.433.104,91 15:47
OBASE OBASE BILGISAYAR 40,10 -1,23 % 13.037.920,94 15:47
ODAS ODAS ELEKTRIK 6,10 1,50 % 252.887.068,77 15:47
ODINE ODINE TEKNOLOJI 364,50 5,65 % 192.103.611,00 15:46
OFSYM OFIS YEM GIDA 74,05 -1,66 % 76.363.569,60 15:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 318,00 9,94 % 406.579.542,75 15:40
ONRYT ONUR TEKNOLOJI 71,65 -1,44 % 124.562.541,95 15:47
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 1,05 % 12.545.350,81 15:46
ORGE ORGE ENERJI ELEKTRIK 71,15 1,14 % 30.245.231,20 15:47
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,02 % 561.566,50 13:55
OSMEN OSMANLI MENKUL 8,56 2,03 % 9.913.130,96 15:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,29 % 43.259.211,73 15:46
OTKAR OTOKAR 453,25 2,08 % 271.029.319,50 15:47
OTTO OTTO HOLDING 348,00 4,74 % 188.870.842,75 15:47
OYAKC OYAK CIMENTO 27,06 3,13 % 493.376.705,68 15:47
OYAYO OYAK YAT. ORT. 58,30 10,00 % 31.379.273,35 15:47
OYLUM OYLUM SINAI YATIRIMLAR 8,35 0,48 % 5.397.611,06 15:45
OYYAT OYAK YATIRIM MENKUL 52,50 -0,19 % 11.693.848,80 15:47
OZATD OZATA DENIZCILIK 172,30 1,95 % 243.865.668,60 15:47
OZGYO OZDERICI GMYO 2,17 0,93 % 14.653.745,43 15:45
OZKGY OZAK GMYO 15,09 1,75 % 52.439.181,10 15:47
OZRDN OZERDEN AMBALAJ 18,52 -6,98 % 25.906.425,05 15:47
OZSUB OZSU BALIK 20,86 0,87 % 25.376.525,42 15:45
OZYSR OZYASAR TEL 52,85 -0,28 % 64.287.688,70 15:47
PAGYO PANORA GMYO 93,20 -0,75 % 5.832.988,60 15:47
PAHOL PASIFIK HOLDING 1,71 2,40 % 590.351.742,14 15:47
PAMEL PAMEL ELEKTRIK 91,20 -0,49 % 7.562.202,60 15:45
PAPIL PAPILON SAVUNMA 18,32 0,49 % 128.618.351,91 15:47
PARSN PARSAN 102,00 1,39 % 24.792.292,30 15:47
PASEU PASIFIK EURASIA LOJISTIK 139,00 -3,74 % 354.554.748,50 15:47
PATEK PASIFIK TEKNOLOJI 20,40 -0,20 % 251.518.020,10 15:47
PCILT PC ILETISIM MEDYA 23,60 0,00 % 15.209.373,46 15:47
PEKGY PEKER GMYO 11,61 3,29 % 1.845.882.990,23 15:47
PENGD PENGUEN GIDA 9,17 -0,22 % 32.277.504,85 15:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,65 1,38 % 26.639.971,76 15:47
PETKM PETKIM 19,11 1,92 % 799.867.092,71 15:47
PETUN PINAR ET VE UN 13,14 1,00 % 16.702.862,29 15:46
PGSUS PEGASUS 214,90 3,82 % 7.781.152.417,10 15:47
PINSU PINAR SU 11,44 1,24 % 30.047.028,16 15:47
PKART PLASTIKKART 73,20 2,52 % 9.351.759,45 15:47
PKENT PETROKENT TURIZM 164,70 1,86 % 101.475.061,20 15:47
PLTUR PLATFORM TURIZM 25,20 0,64 % 231.926.404,70 15:47
PNLSN PANELSAN CATI CEPHE 42,86 0,61 % 22.881.488,56 15:47
PNSUT PINAR SUT 12,73 1,60 % 29.200.001,83 15:47
POLHO POLISAN HOLDING 17,65 1,85 % 42.987.362,36 15:47
POLTK POLITEKNIK METAL 6.287,50 0,04 % 52.113.255,00 15:46
PRDGS PARDUS GIRISIM 7,32 -1,61 % 43.551.536,24 15:47
PRKAB TURK PRYSMIAN KABLO 58,40 -4,96 % 294.538.064,10 15:47
PRKME PARK ELEK.MADENCILIK 21,06 0,10 % 48.895.255,90 15:47
PRZMA PRIZMA PRESS MATBAACILIK 11,12 -0,71 % 7.748.731,31 15:45
PSDTC PERGAMON DIS TICARET 132,50 -0,38 % 8.830.029,80 15:46
PSGYO PASIFIK GMYO 2,65 4,33 % 601.788.347,83 15:47
QNBFK QNB FINANSAL KIRALAMA 55,70 0,54 % 783.587,60 13:55
QNBTR QNB BANK 287,50 2,68 % 3.621.920,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,93 2,81 % 393.623.258,13 15:47
RALYH RAL YATIRIM HOLDING 174,60 -0,23 % 53.339.456,70 15:47
RAYSG RAY SIGORTA 229,10 0,39 % 57.261.343,80 15:47
REEDR REEDER TEKNOLOJI 6,89 0,88 % 81.231.670,50 15:47
RGYAS RONESANS GAYRIMENKUL YAT. 157,50 0,51 % 115.029.810,00 15:47
RNPOL RAINBOW POLIKARBONAT 51,40 8,81 % 33.071.838,79 15:45
RODRG RODRIGO TEKSTIL 22,04 -1,52 % 14.907.010,28 15:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,01 0,25 % 49.531.714,35 15:47
RUBNS RUBENIS TEKSTIL 33,42 -8,14 % 187.099.021,06 15:47
RUZYE RUZY MADENCILIK VE ENERJI 12,64 0,24 % 48.641.237,83 15:47
RYGYO REYSAS GMYO 30,60 -0,07 % 30.323.686,78 15:47
RYSAS REYSAS LOJISTIK 19,01 0,85 % 175.685.873,98 15:47
SAFKR SAFKAR EGE SOGUTMACILIK 28,16 -0,21 % 81.225.228,62 15:47
SAHOL SABANCI HOLDING 109,60 5,49 % 5.016.761.489,90 15:47
SAMAT SARAY MATBAACILIK 6,37 -0,47 % 9.996.307,32 15:47
SANEL SANEL MUHENDISLIK 40,46 -4,17 % 12.853.048,14 15:47
SANFM SANIFOAM ENDUSTRI 7,23 -0,41 % 23.928.554,38 15:45
SANKO SANKO PAZARLAMA 22,44 0,63 % 8.245.962,26 15:46
SARKY SARKUYSAN 40,20 -3,69 % 545.111.351,24 15:47
SASA SASA POLYESTER 2,65 4,33 % 7.082.797.013,91 15:47
SAYAS SAY YENILENEBILIR ENERJI 46,22 1,81 % 68.575.361,66 15:47
SDTTR SDT UZAY VE SAVUNMA 191,20 0,10 % 59.466.913,90 15:47
SEGMN SEGMEN KARDESLER GIDA 48,04 -0,83 % 227.608.185,56 15:47
SEGYO SEKER GMYO 5,69 2,15 % 192.904.547,24 15:47
SEKFK SEKER FIN. KIR. 9,62 0,84 % 10.386.216,72 15:45
SEKUR SEKURO PLASTIK 5,08 1,80 % 8.977.223,02 15:45
SELEC SELCUK ECZA DEPOSU 88,85 0,85 % 134.944.813,80 15:47
SELVA SELVA GIDA 2,58 3,20 % 144.127.421,82 15:47
SERNT SERANIT GRANIT SERAMIK 8,80 2,92 % 69.137.297,48 15:47
SEYKM SEYITLER KIMYA 5,64 4,44 % 17.588.205,42 15:45
SILVR SILVERLINE ENDUSTRI 2,86 0,70 % 3.835.961,34 15:47
SISE SISE CAM 48,64 2,01 % 4.126.623.258,54 15:47
SKBNK SEKERBANK 10,45 3,06 % 464.417.150,72 15:46
SKTAS SOKTAS 3,91 1,82 % 44.904.728,93 15:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,50 4,41 % 37.565.218,25 15:44
SKYMD SEKER YATIRIM 12,39 1,23 % 42.529.942,02 15:47
SMART SMARTIKS YAZILIM 28,88 9,98 % 77.635.086,40 15:47
SMRTG SMART GUNES ENERJISI TEK. 8,39 4,74 % 198.882.000,70 15:47
SMRVA SUMER VARLIK YONETIM 63,75 -0,93 % 191.730.016,00 15:47
SNGYO SINPAS GMYO 5,18 2,78 % 102.158.301,98 15:47
SNICA SANICA ISI SANAYI 4,70 2,62 % 168.112.312,93 15:47
SNPAM SONMEZ PAMUKLU 24,02 0,92 % 796.536,58 13:55
SODSN SODAS SODYUM SANAYII 11,94 -0,08 % 4.794.877,14 13:55
SOKE SOKE DEGIRMENCILIK 13,19 -0,53 % 13.473.939,87 15:47
SOKM SOK MARKETLER TICARET 66,55 1,84 % 241.711.860,25 15:47
SONME SONMEZ FILAMENT 163,60 5,48 % 7.596.493,70 15:46
SRVGY SERVET GMYO 3,50 1,45 % 206.883.706,65 15:47
SUMAS SUMAS SUNI TAHTA 286,00 -2,05 % 806.520,00 13:55
SUNTK SUN TEKSTIL 39,90 -0,65 % 31.357.840,38 15:47
SURGY SUR TATIL EVLERI GMYO 56,30 -0,27 % 212.323.322,65 15:47
SUWEN SUWEN TEKSTIL 9,12 -0,44 % 39.703.409,27 15:47
TABGD TAB GIDA 263,00 0,77 % 118.562.994,25 15:47
TARKM TARKIM BITKI KORUMA 419,00 0,12 % 66.342.842,75 15:47
TATEN TATLIPINAR ENERJI URETIM 10,32 2,18 % 91.830.516,93 15:47
TATGD TAT GIDA 14,29 1,06 % 15.665.397,16 15:46
TAVHL TAV HAVALIMANLARI 355,75 0,21 % 1.147.825.390,00 15:47
TBORG T.TUBORG 176,90 1,32 % 33.408.170,20 15:46
TCELL TURKCELL 123,30 0,98 % 3.001.774.068,40 15:47
TCKRC KIRAC GALVANIZ 88,40 -0,67 % 69.676.489,25 15:46
TDGYO TREND GMYO 27,22 4,61 % 28.607.211,00 15:45
TEHOL TERA YATIRIM TEK. HOL. 14,19 2,60 % 1.083.833.448,81 15:47
TEKTU TEK-ART TURIZM 10,23 1,29 % 147.890.786,09 15:47
TERA TERA YATIRIM MENKUL DEGERLER 227,10 4,17 % 981.553.308,60 15:47
TEZOL EUROPAP TEZOL KAGIT 14,02 -0,71 % 35.049.037,37 15:47
TGSAS TGS DIS TICARET 160,60 -0,50 % 26.492.468,90 15:38
THYAO TURK HAVA YOLLARI 335,75 1,44 % 12.953.266.771,50 15:47
TKFEN TEKFEN HOLDING 85,40 2,58 % 578.158.798,15 15:47
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,89 % 28.314.967,96 15:47
TLMAN TRABZON LIMAN 101,00 1,10 % 10.025.278,95 15:44
TMPOL TEMAPOL POLIMER PLASTIK 428,00 0,23 % 58.218.718,50 15:47
TMSN TUMOSAN MOTOR VE TRAKTOR 117,10 1,21 % 99.330.103,30 15:47
TNZTP TAPDI TINAZTEPE 26,96 2,67 % 130.160.462,12 15:47
TOASO TOFAS OTO. FAB. 325,75 3,33 % 1.629.838.676,25 15:47
TRALT TURK ALTIN ISLETMELERI 52,85 -0,75 % 3.756.188.952,50 15:47
TRCAS TURCAS HOLDING 53,40 -0,19 % 45.172.204,45 15:47
TRENJ TR DOGAL ENERJI 107,70 1,41 % 315.459.191,60 15:47
TRGYO TORUNLAR GMYO 84,50 0,48 % 69.062.934,30 15:47
TRHOL TERA FINANSAL YAT. HOL. 750,50 1,08 % 95.120.839,00 15:47
TRILC TURK ILAC SERUM 18,59 0,92 % 63.309.289,97 15:47
TRMET TR ANADOLU METAL MADENCILIK 138,10 0,07 % 658.089.789,50 15:47
TSGYO TSKB GMYO 7,89 1,94 % 20.065.919,59 15:47
TSKB T.S.K.B. 14,01 3,09 % 636.545.830,80 15:47
TSPOR TRABZONSPOR SPORTIF 1,09 0,00 % 364.060.477,17 15:47
TTKOM TURK TELEKOM 68,90 1,10 % 1.106.405.369,95 15:47
TTRAK TURK TRAKTOR 561,00 2,94 % 243.444.439,00 15:47
TUCLK TUGCELIK 5,21 -0,76 % 57.677.166,73 15:47
TUKAS TUKAS 2,86 1,06 % 371.163.391,59 15:47
TUPRS TUPRAS 221,80 2,73 % 5.166.112.535,00 15:47
TUREX TUREKS TURIZM TASIMACILIK 7,75 1,04 % 70.444.064,99 15:47
TURGG TURKER PROJE GAYRIMENKUL 30,86 8,66 % 105.284.969,56 15:47
TURSG TURKIYE SIGORTA 12,56 -0,63 % 550.826.202,35 15:47
UCAYM UCAY MUHENDISLIK 32,50 0,93 % 1.166.987.412,52 15:47
UFUK UFUK YATIRIM 1.534,00 1,05 % 10.312.345,00 15:46
ULAS ULASLAR TURIZM YAT. 31,34 -1,07 % 11.570.834,74 15:44
ULKER ULKER BISKUVI 138,50 2,74 % 945.173.475,30 15:47
ULUFA ULUSAL FAKTORING 4,15 0,48 % 62.255.927,44 15:46
ULUSE ULUSOY ELEKTRIK 199,40 1,22 % 20.014.228,70 15:47
ULUUN ULUSOY UN SANAYI 7,51 0,81 % 18.734.178,62 15:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,38 -0,46 % 50.062.017,48 15:47
USAK USAK SERAMIK 1,84 2,22 % 176.148.014,41 15:47
VAKBN VAKIFLAR BANKASI 40,56 8,51 % 2.584.964.846,88 15:47
VAKFA VAKIF FAKTORING 14,21 0,78 % 322.440.589,81 15:47
VAKFN VAKIF FIN. KIR. 2,11 2,93 % 297.161.175,79 15:47
VAKKO VAKKO TEKSTIL 67,65 -0,15 % 19.025.764,60 15:47
VANGD VANET GIDA 67,45 7,49 % 36.808.594,70 15:47
VBTYZ VBT YAZILIM 21,64 -2,08 % 95.946.194,58 15:47
VERTU VERUSATURK GIRISIM 42,14 0,29 % 29.858.530,06 15:46
VERUS VERUSA HOLDING 260,50 -0,57 % 16.235.580,75 15:46
VESBE VESTEL BEYAZ ESYA 8,56 1,90 % 51.799.906,02 15:47
VESTL VESTEL 32,40 2,40 % 133.643.313,16 15:47
VKFYO VAKIF YAT. ORT. 43,44 -1,63 % 17.650.093,92 15:47
VKGYO VAKIF GMYO 3,04 5,19 % 168.399.275,03 15:47
VKING VIKING KAGIT 32,62 1,05 % 13.186.992,98 15:47
VRGYO VERA KONSEPT GMYO 2,61 1,95 % 71.206.291,69 15:47
VSNMD VISNE MADENCILIK 92,90 0,87 % 593.100.339,45 15:47
YAPRK YAPRAK SUT VE BESI CIFT. 288,50 6,46 % 156.097.471,00 15:47
YATAS YATAS 46,76 1,21 % 27.144.001,40 15:47
YAYLA YAYLA EN. UR. TUR. VE INS 28,26 0,00 % 13.519.754,76 15:46
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 946.000,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,28 2,67 % 240.820.928,42 15:47
YESIL YESIL YATIRIM HOLDING 1,99 1,02 % 41.863.035,05 15:47
YGGYO YENI GIMAT GMYO 153,50 -0,39 % 11.753.445,50 15:45
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,72 0,55 % 47.105.173,36 15:47
YKBNK YAPI VE KREDI BANK. 41,84 5,18 % 9.712.594.829,88 15:47
YKSLN YUKSELEN CELIK 3,25 0,31 % 25.258.198,65 15:47
YONGA YONGA MOBILYA 60,00 4,17 % 787.185,60 13:55
YUNSA YUNSA 10,38 0,29 % 82.210.860,48 15:47
YYAPI YESIL YAPI 1,86 2,20 % 151.318.240,28 15:47
YYLGD YAYLA GIDA 14,05 -0,21 % 127.223.361,54 15:47
ZEDUR ZEDUR ENERJI 8,79 0,92 % 15.923.700,01 15:47
ZERGY ZERAY GMYO 18,78 -9,97 % 886.242.302,44 15:47
ZGYO Z GMYO 32,58 -2,86 % 239.507.608,30 15:47
ZOREN ZORLU ENERJI 3,54 2,02 % 142.148.969,26 15:47
ZRGYO ZIRAAT GMYO 23,26 0,26 % 20.077.381,98 15:47

UYGULAMALAR

HESABIM