Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,11 1,59 % 51.102.277,80 14:08
ACSEL ACIPAYAM SELULOZ 110,00 2,61 % 10.690.678,00 14:08
ADEL ADEL KALEMCILIK 31,40 0,83 % 23.656.510,54 14:08
ADESE ADESE GAYRIMENKUL 1,91 -0,52 % 40.646.911,99 14:06
ADGYO ADRA GMYO 30,80 -0,39 % 16.105.725,50 14:07
AEFES ANADOLU EFES 163,90 0,18 % 335.666.953,50 14:08
AFYON AFYON CIMENTO 13,83 0,88 % 72.656.465,94 14:08
AGESA AGESA HAYAT EMEKLILIK 129,80 3,43 % 68.678.365,50 14:08
AGHOL ANADOLU GRUBU HOLDING 282,25 0,44 % 45.049.169,25 14:08
AGROT AGROTECH TEKNOLOJI 8,70 0,69 % 240.242.209,98 14:08
AGYO ATAKULE GMYO 6,11 0,16 % 1.538.155,60 14:07
AHGAZ AHLATCI DOGALGAZ 22,18 1,46 % 46.739.310,24 14:07
AHSGY AHES GMYO 21,24 -1,21 % 36.855.452,02 14:08
AKBNK AKBANK 50,80 1,40 % 2.549.994.722,10 14:08
AKCNS AKCANSA 168,80 3,69 % 95.956.393,80 14:08
AKENR AKENERJI 9,83 -0,10 % 24.668.991,75 14:07
AKFGY AKFEN GMYO 1,92 0,52 % 26.365.347,62 14:08
AKFIS AKFEN INSAAT 20,18 -0,88 % 92.784.533,10 14:08
AKFYE AKFEN YEN. ENERJI 18,39 0,60 % 60.055.385,53 14:08
AKGRT AKSIGORTA 6,55 -1,06 % 52.282.753,86 14:07
AKMGY AKMERKEZ GMYO 219,60 1,06 % 7.992.046,30 14:08
AKSA AKSA 10,92 0,00 % 56.750.060,10 14:08
AKSEN AKSA ENERJI 33,32 0,85 % 67.399.064,12 14:08
AKSGY AKIS GMYO 6,55 -0,46 % 5.943.258,29 14:07
AKSUE AKSU ENERJI 19,26 -1,23 % 8.525.048,25 14:07
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -3,66 % 16.874.150,81 14:07
ALARK ALARKO HOLDING 99,80 -0,15 % 428.098.729,40 14:07
ALBRK ALBARAKA TURK 6,32 2,76 % 119.652.459,40 14:08
ALCAR ALARKO CARRIER 1.128,00 -3,26 % 57.145.213,00 14:08
ALCTL ALCATEL LUCENT TELETAS 97,25 0,46 % 26.215.315,00 14:08
ALFAS ALFA SOLAR ENERJI 49,84 -0,20 % 42.872.411,11 14:08
ALGYO ALARKO GMYO 18,08 0,33 % 5.021.531,87 14:06
ALKA ALKIM KAGIT 6,86 -0,29 % 11.675.728,13 14:05
ALKIM ALKIM KIMYA 14,65 -0,88 % 17.654.372,36 14:08
ALKLC ALTINKILIC GIDA VE SUT 44,02 -2,26 % 249.493.010,56 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,42 1,18 % 737.898.088,34 14:08
ALTNY ALTINAY SAVUNMA 83,75 -1,24 % 130.986.751,45 14:08
ALVES ALVES KABLO 28,96 -1,03 % 36.071.030,28 14:07
ANELE ANEL ELEKTRIK 15,63 0,19 % 3.062.650,86 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 -0,35 % 20.581.140,60 14:08
ANHYT ANADOLU HAYAT EMEK. 82,00 1,30 % 60.175.421,55 14:08
ANSGR ANADOLU SIGORTA 82,45 -2,60 % 305.889.892,20 14:08
ARASE DOGU ARAS ENERJI 43,64 0,79 % 14.243.335,52 14:08
ARCLK ARCELIK 130,10 -0,54 % 115.591.398,70 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 26,12 0,38 % 47.067.385,22 14:08
ARENA ARENA BILGISAYAR 40,38 -1,80 % 32.371.637,26 14:07
ARMGD ARMADA GIDA 30,96 0,58 % 53.280.104,98 14:08
ARSAN ARSAN TEKSTIL 20,08 -1,67 % 17.519.140,32 14:08
ARTMS ARTEMIS HALI 27,98 0,36 % 29.203.008,08 14:08
ARZUM ARZUM EV ALETLERI 3,34 -0,60 % 14.920.387,02 14:07
ASELS ASELSAN 117,60 -1,42 % 2.212.247.037,80 14:08
ASGYO ASCE GMYO 10,64 0,66 % 13.990.818,12 14:08
ASTOR ASTOR ENERJI 103,40 -0,86 % 353.800.445,00 14:08
ASUZU ANADOLU ISUZU 58,50 -0,09 % 19.760.882,10 14:07
ATAGY ATA GMYO 10,84 -0,18 % 926.651,76 14:00
ATAKP ATAKEY PATATES 38,92 0,83 % 23.047.375,38 14:08
ATATP ATP YAZILIM 80,85 -1,04 % 27.465.503,15 14:06
ATEKS AKIN TEKSTIL 86,05 -4,97 % 2.793.269,05 13:55
ATLAS ATLAS YAT. ORT. 5,29 1,73 % 3.812.306,99 14:04
ATSYH ATLANTIS YATIRIM HOLDING 47,08 2,13 % 1.609.527,88 13:55
AVGYO AVRASYA GMYO 8,39 -0,71 % 2.433.853,72 14:08
AVHOL AVRUPA YATIRIM HOLDING 46,78 4,47 % 368.188.660,86 14:08
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.202.158,06 14:05
AVPGY AVRUPAKENT GMYO 55,00 0,64 % 34.617.267,35 14:08
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 12.945.791,90 14:07
AYCES ALTINYUNUS CESME 461,25 -1,44 % 25.571.584,25 14:06
AYDEM AYDEM ENERJI 19,00 0,53 % 8.942.819,96 14:07
AYEN AYEN ENERJI 26,70 1,37 % 5.237.178,58 14:08
AYES AYES CELIK HASIR VE CIT 8,95 0,00 % 572.968,28 13:55
AYGAZ AYGAZ 136,90 1,71 % 38.973.487,90 14:08
AZTEK AZTEK TEKNOLOJI 40,02 0,25 % 16.974.740,20 14:07
BAGFS BAGFAS 26,08 -0,08 % 173.620.400,82 14:08
BAHKM BAHADIR KIMYA 46,66 0,91 % 54.573.828,44 14:07
BAKAB BAK AMBALAJ 36,86 -3,96 % 333.353.543,32 14:08
BALAT BALATACILAR BALATACILIK 60,30 -4,44 % 2.925.430,85 13:55
BALSU BALSU GIDA 16,95 -2,81 % 121.932.848,37 14:08
BANVT BANVIT 252,00 -0,49 % 42.729.250,25 14:08
BARMA BAREM AMBALAJ 18,43 -0,38 % 8.807.152,07 14:08
BASCM BASTAS BASKENT CIMENTO 10,38 1,76 % 261.055,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,70 1,09 % 5.264.961,16 14:06
BAYRK BAYRAK TABAN SANAYI 19,55 8,61 % 238.003.348,71 14:08
BEGYO BATI EGE GMYO 17,16 0,23 % 160.621.189,65 14:08
BERA BERA HOLDING 16,17 -0,98 % 111.575.916,97 14:08
BEYAZ BEYAZ FILO 22,74 -2,57 % 25.382.337,96 14:08
BFREN BOSCH FREN SISTEMLERI 654,00 0,85 % 72.394.728,00 14:08
BIENY BIEN YAPI URUNLERI 40,40 4,28 % 196.299.034,34 14:08
BIGCH BUYUK SEFLER BIGCHEFS 26,48 -1,19 % 8.124.856,68 14:05
BIGEN BIRLESIM GRUP ENERJI 12,53 -2,64 % 182.014.224,71 14:08
BIMAS BIM MAGAZALAR 469,50 0,75 % 1.202.354.510,75 14:08
BINBN BIN ULASIM TEKNOLOJILERI 253,00 3,77 % 149.090.344,70 14:08
BINHO 1000 YATIRIMLAR HOL. 296,25 1,54 % 216.084.747,25 14:08
BIOEN BIOTREND CEVRE VE ENERJI 19,56 0,62 % 35.360.020,74 14:06
BIZIM BIZIM MAGAZALARI 25,76 0,55 % 5.253.899,68 14:07
BJKAS BESIKTAS FUTBOL YAT. 3,05 -1,61 % 61.766.283,42 14:08
BLCYT BILICI YATIRIM 16,13 3,20 % 15.934.713,28 14:08
BMSCH BMS CELIK HASIR 13,13 -4,16 % 6.160.161,87 14:08
BMSTL BMS BIRLESIK METAL 42,38 -0,61 % 36.384.540,80 14:08
BNTAS BANTAS AMBALAJ 5,77 -0,52 % 13.464.004,14 14:07
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 129.771.082,12 14:02
BORLS BORLEASE OTOMOTIV 89,15 -1,93 % 10.633.797,55 14:08
BORSK BOR SEKER 21,34 0,95 % 16.083.233,98 14:07
BOSSA BOSSA 6,73 -1,17 % 10.872.641,95 14:07
BRISA BRISA 85,85 0,23 % 6.511.733,25 14:04
BRKO BIRKO MENSUCAT 13,75 3,07 % 22.311.880,52 13:55
BRKSN BERKOSAN YALITIM 22,22 0,36 % 1.720.986,96 14:05
BRKVY BIRIKIM VARLIK YONETIM 61,45 1,40 % 73.173.900,90 14:08
BRLSM BIRLESIM MUHENDISLIK 17,73 -2,04 % 45.166.303,11 14:08
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 716.153,38 13:55
BRSAN BORUSAN BORU SANAYI 380,75 0,20 % 115.928.880,75 14:07
BRYAT BORUSAN YAT. PAZ. 2.010,00 2,50 % 139.555.485,00 14:08
BSOKE BATISOKE CIMENTO 16,28 0,49 % 190.191.512,72 14:07
BTCIM BATI CIMENTO 4,81 1,48 % 386.094.419,30 14:08
BUCIM BURSA CIMENTO 7,95 -0,13 % 35.096.744,34 14:07
BULGS BULLS GSYO 29,14 -2,61 % 527.734.953,14 14:08
BURCE BURCELIK 15,16 0,07 % 9.223.823,14 14:06
BURVA BURCELIK VANA 108,90 0,09 % 3.896.214,40 14:07
BVSAN BULBULOGLU VINC 110,10 -1,87 % 39.094.603,80 14:08
BYDNR BAYDONER RESTORANLARI 21,04 2,73 % 7.000.716,18 14:07
CANTE CAN2 TERMIK 1,69 -2,87 % 460.610.715,24 14:08
CASA CASA EMTIA PETROL 62,00 0,81 % 1.560.427,60 13:55
CATES CATES ELEKTRIK 29,52 0,00 % 11.727.169,06 14:08
CCOLA COCA COLA ICECEK 53,00 -1,58 % 163.051.563,65 14:07
CELHA CELIK HALAT 21,32 -0,84 % 13.783.409,24 14:08
CEMAS CEMAS DOKUM 5,01 7,28 % 525.675.078,61 14:08
CEMTS CEMTAS 13,92 0,14 % 97.112.159,06 14:08
CEMZY CEM ZEYTIN 16,64 2,72 % 95.557.619,45 14:08
CEOEM CEO EVENT MEDYA 34,28 -2,17 % 37.785.788,52 14:08
CGCAM CAGDAS CAM 30,16 -1,37 % 107.645.523,16 14:08
CIMSA CIMSA 50,50 1,77 % 306.140.799,32 14:08
CLEBI CELEBI 2.937,50 -1,67 % 129.059.720,00 14:08
CMBTN CIMBETON 2.825,00 4,82 % 370.959.875,00 14:08
CMENT CIMENTAS 408,25 -1,03 % 4.061.730,50 13:55
CONSE CONSUS ENERJI 2,86 1,78 % 39.656.227,40 14:08
COSMO COSMOS YAT. HOLDING 104,60 -0,10 % 2.812.443,00 13:57
CRDFA CREDITWEST FAKTORING 9,90 3,66 % 38.822.731,59 14:08
CRFSA CARREFOURSA 83,55 1,03 % 11.041.700,65 14:07
CUSAN CUHADAROGLU METAL 24,18 0,67 % 7.618.043,98 14:08
CVKMD CVK MADEN 10,78 -1,73 % 133.999.291,70 14:08
CWENE CW ENERJI 17,63 -1,18 % 46.281.333,00 14:08
DAGHL DAGI YATIRIM HOLDING 105,20 9,81 % 173.969.158,35 14:08
DAGI DAGI GIYIM 6,58 2,65 % 55.957.295,18 14:08
DAPGM DAP GAYRIMENKUL 8,09 -0,37 % 42.123.431,36 14:06
DARDL DARDANEL 5,03 1,41 % 30.428.932,54 14:07
DCTTR DCT TRADING DIS TICARET 39,20 1,61 % 117.984.020,92 14:08
DENGE DENGE HOLDING 3,33 9,90 % 45.185.558,62 14:07
DERHL DERLUKS YATIRIM HOLDING 76,00 -7,99 % 130.477.132,60 14:08
DERIM DERIMOD 45,60 -0,91 % 23.679.432,16 14:08
DESA DESA DERI 8,56 -1,72 % 8.153.587,36 14:08
DESPC DESPEC BILGISAYAR 45,02 -0,44 % 6.702.218,00 14:06
DEVA DEVA HOLDING 59,55 0,08 % 12.531.259,80 14:08
DGATE DATAGATE BILGISAYAR 50,95 -0,97 % 4.392.925,05 14:06
DGGYO DOGUS GMYO 34,04 -0,99 % 2.213.326,16 14:04
DGNMO DOGANLAR MOBILYA 6,96 2,20 % 13.289.707,90 14:08
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 685.473,60 13:55
DITAS DITAS DOGAN 14,41 0,77 % 62.245.501,73 14:08
DMRGD DMR UNLU MAMULLER 18,80 1,57 % 75.210.283,52 14:08
DMSAS DEMISAS DOKUM 7,77 6,15 % 48.749.967,33 14:08
DNISI DINAMIK ISI MAKINA YALITIM 24,44 -2,00 % 31.562.160,56 14:08
DOAS DOGUS OTOMOTIV 229,20 -0,78 % 122.645.855,80 14:08
DOBUR DOGAN BURDA 233,60 1,79 % 27.991.569,10 14:08
DOCO DO-CO 5.800,00 1,67 % 102.654.860,00 14:07
DOFER DOFER YAPI MALZEMELERI 29,10 3,93 % 76.566.227,76 14:07
DOGUB DOGUSAN 16,38 -1,62 % 1.420.750,76 14:04
DOHOL DOGAN HOLDING 16,93 0,00 % 268.890.732,93 14:08
DOKTA DOKTAS DOKUMCULUK 20,46 1,09 % 5.444.557,60 14:07
DSTKF DESTEK FINANS FAKTORING 151,00 -1,11 % 1.013.832.549,00 14:08
DURDO DURAN DOGAN BASIM 3,41 -0,58 % 10.044.743,70 14:07
DURKN DURUKAN SEKERLEME 18,53 -0,59 % 111.175.398,52 14:08
DYOBY DYO BOYA 17,19 0,53 % 118.256.055,08 14:08
DZGYO DENIZ GMYO 6,46 -1,22 % 24.136.599,58 14:08
EBEBK EBEBEK MAGAZACILIK 47,62 -0,33 % 9.473.470,92 14:08
ECILC ECZACIBASI ILAC 43,92 -0,09 % 27.249.823,66 14:08
ECZYT ECZACIBASI YATIRIM 177,50 0,57 % 12.946.959,10 14:07
EDATA E-DATA TEKNOLOJI 4,29 3,37 % 25.609.390,51 14:08
EDIP EDIP GAYRIMENKUL 21,14 0,09 % 12.371.521,86 14:08
EFORC EFOR CAY SANAYI 86,60 1,88 % 101.172.149,30 14:07
EGEEN EGE ENDUSTRI 9.285,00 1,20 % 180.966.567,50 14:07
EGEGY EGEYAPI AVRUPA GMYO 17,95 1,82 % 56.824.402,73 14:07
EGEPO NASMED EGEPOL 6,76 1,20 % 41.794.120,52 14:07
EGGUB EGE GUBRE 67,50 2,90 % 69.126.420,50 14:07
EGPRO EGE PROFIL 23,34 -0,85 % 11.438.098,66 14:08
EGSER EGE SERAMIK 3,40 0,59 % 13.179.385,17 14:08
EKGYO EMLAK KONUT GMYO 12,68 0,08 % 713.139.549,42 14:08
EKIZ EKIZ KIMYA 68,90 6,33 % 2.584.112,05 13:55
EKOS EKOS TEKNOLOJI 21,44 1,13 % 22.621.495,10 14:07
EKSUN EKSUN GIDA 5,70 -0,18 % 10.066.239,54 14:07
ELITE ELITE NATUREL ORGANIK GIDA 41,94 0,53 % 86.307.105,34 14:08
EMKEL EMEK ELEKTRIK 25,62 2,23 % 108.228.008,30 14:08
EMNIS EMINIS AMBALAJ 312,00 0,48 % 580.798,25 13:55
ENDAE ENDA ENERJI HOLDING 15,17 6,16 % 103.412.457,51 14:08
ENERY ENERYA ENERJI 4,06 5,18 % 203.320.120,74 14:08
ENJSA ENERJISA ENERJI 61,95 -0,08 % 95.799.894,70 14:08
ENKAI ENKA INSAAT 64,00 0,23 % 324.086.570,20 14:08
ENSRI ENSARI DERI 20,20 0,10 % 24.548.505,58 14:07
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,58 % 119.772.527,07 14:08
EPLAS EGEPLAST 4,85 0,83 % 7.766.747,04 14:07
ERBOS ERBOSAN 165,90 0,30 % 10.136.190,20 14:06
ERCB ERCIYAS CELIK BORU 82,85 0,06 % 13.091.799,35 14:07
EREGL EREGLI DEMIR CELIK 21,76 -0,18 % 833.631.643,24 14:08
ERSU ERSU GIDA 18,87 7,71 % 28.297.979,77 14:08
ESCAR ESCAR FILO 52,85 0,67 % 6.031.289,65 14:06
ESCOM ESCORT TEKNOLOJI 2,56 -0,78 % 19.656.454,93 14:06
ESEN ESENBOGA ELEKTRIK 41,80 1,16 % 39.135.645,02 14:08
ETILR ETILER GIDA 12,76 10,00 % 63.468.042,90 14:08
ETYAT EURO TREND YAT. ORT. 9,93 0,30 % 1.265.922,87 14:05
EUHOL EURO YATIRIM HOLDING 12,25 -9,93 % 37.317.890,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,17 -0,27 % 1.795.738,87 14:08
EUPWR EUROPOWER ENERJI 28,64 -0,07 % 64.868.735,94 14:08
EUREN EUROPEN ENDUSTRI 5,80 1,75 % 489.417.558,08 14:08
EUYO EURO YAT. ORT. 10,73 -1,11 % 2.294.539,31 14:04
EYGYO EYG GMYO 2,41 -0,41 % 15.690.470,55 14:06
FADE FADE GIDA 14,63 2,24 % 82.417.964,69 14:07
FENER FENERBAHCE FUTBOL 46,78 0,09 % 144.370.253,96 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7,53 1,35 % 6.099.075,43 14:07
FMIZP F-M IZMIT PISTON 326,00 4,49 % 58.131.401,00 14:08
FONET FONET BILGI TEKNOLOJILERI 16,12 -1,10 % 143.229.118,32 14:08
FORMT FORMET METAL VE CAM 5,72 -0,69 % 62.384.611,19 14:08
FORTE FORTE BILGI ILETISIM 67,30 -0,81 % 13.870.454,75 14:07
FRIGO FRIGO PAK GIDA 7,69 1,45 % 24.029.726,03 14:05
FROTO FORD OTOSAN 985,00 -1,10 % 479.841.348,00 14:08
FZLGY FUZUL GMYO 33,66 -0,06 % 18.792.304,08 14:08
GARAN GARANTI BANKASI 107,00 0,19 % 1.230.398.952,20 14:08
GARFA GARANTI FAKTORING 18,58 7,46 % 84.712.658,50 14:08
GEDIK GEDIK Y. MEN. DEG. 8,07 -2,54 % 8.313.008,76 14:02
GEDZA GEDIZ AMBALAJ 23,98 -2,60 % 26.828.803,98 14:08
GENIL GEN ILAC 130,40 2,03 % 83.937.534,10 14:08
GENTS GENTAS 22,72 3,65 % 47.100.252,28 14:08
GEREL GERSAN ELEKTRIK 8,61 0,47 % 24.884.914,18 14:07
GESAN GIRISIM ELEKTRIK SANAYI 43,74 0,23 % 68.618.893,20 14:08
GIPTA GIPTA OFIS KIRTASIYE 60,15 0,33 % 56.745.658,40 14:08
GLBMD GLOBAL MEN. DEG. 12,20 -0,81 % 17.344.324,56 14:08
GLCVY GELECEK VARLIK YONETIMI 62,85 3,03 % 61.338.675,85 14:08
GLRMK GULERMAK AGIR SANAYI 160,80 2,10 % 1.218.899.963,90 14:08
GLRYH GULER YAT. HOLDING 2,95 -2,32 % 23.756.351,20 14:07
GLYHO GLOBAL YAT. HOLDING 7,38 3,22 % 133.423.774,45 14:05
GMTAS GIMAT MAGAZACILIK 14,44 0,56 % 40.470.976,57 14:07
GOKNR GOKNUR GIDA 23,72 -0,92 % 80.596.323,94 14:07
GOLTS GOLTAS CIMENTO 418,00 4,30 % 161.680.924,75 14:08
GOODY GOOD-YEAR 15,99 -0,12 % 9.064.581,20 14:08
GOZDE GOZDE GIRISIM 19,23 0,00 % 9.451.346,01 14:07
GRNYO GARANTI YAT. ORT. 8,80 2,56 % 3.046.871,76 14:07
GRSEL GUR-SEL TURIZM TASIMACILIK 273,75 -2,41 % 203.777.577,00 14:08
GRTHO GRAINTURK HOLDING 393,50 3,69 % 136.237.750,75 14:07
GSDDE GSD DENIZCILIK 8,68 2,00 % 21.634.363,43 14:08
GSDHO GSD HOLDING 4,40 2,56 % 28.199.203,20 14:06
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 64.389.782,98 14:08
GUBRF GUBRE FABRIK. 289,25 -0,26 % 625.796.761,25 14:08
GUNDG GUNDOGDU GIDA 56,30 4,26 % 67.661.813,45 14:08
GWIND GALATA WIND ENERJI 27,64 1,17 % 31.713.069,06 14:08
GZNMI GEZINOMI SEYAHAT 139,20 -2,59 % 137.927.917,80 14:08
HALKB T. HALK BANKASI 20,94 5,65 % 2.039.004.812,25 14:08
HATEK HATAY TEKSTIL 27,20 -2,86 % 6.585.765,62 14:06
HATSN HATSAN GEMI 40,06 -0,05 % 22.457.424,30 14:08
HDFGS HEDEF GIRISIM 1,59 -5,36 % 80.288.773,56 14:08
HEDEF HEDEF HOLDING 8,26 3,25 % 58.112.938,13 14:08
HEKTS HEKTAS 3,32 1,53 % 288.005.957,07 14:08
HKTM HIDROPAR HAREKET KONTROL 12,18 1,50 % 18.529.175,04 14:08
HLGYO HALK GMYO 2,67 2,69 % 133.613.689,79 14:08
HOROZ HOROZ LOJISTIK 55,70 1,27 % 76.603.078,20 14:08
HRKET HAREKET PROJE TASIMACILIGI 60,60 1,00 % 136.470.519,75 14:08
HTTBT HITIT BILGISAYAR 46,28 -0,73 % 23.227.710,42 14:08
HUBVC HUB GIRISIM 1,77 -1,12 % 4.114.736,21 14:08
HUNER HUN YENILENEBILIR ENERJI 3,75 1,90 % 130.458.204,61 14:08
HURGZ HURRIYET GZT. 4,26 0,95 % 7.547.298,68 14:08
ICBCT ICBC TURKEY BANK 12,57 3,29 % 10.549.923,04 14:08
ICUGS ICU GIRISIM 12,14 0,17 % 51.720.314,18 14:08
IDGYO IDEALIST GMYO 2,60 -0,38 % 1.748.542,43 14:08
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 673.749.791,03 14:08
IHAAS IHLAS HABER AJANSI 20,10 0,55 % 12.836.760,93 14:07
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 2.058.473,99 14:08
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 20.933.455,97 14:05
IHLAS IHLAS HOLDING 2,22 -0,45 % 67.833.550,77 14:08
IHLGM IHLAS GAYRIMENKUL 1,57 0,00 % 18.356.941,42 14:07
IHYAY IHLAS YAYIN HOLDING 2,17 0,00 % 7.712.040,32 14:08
IMASM IMAS MAKINA 2,55 -0,39 % 29.577.326,60 14:08
INDES INDEKS BILGISAYAR 6,94 0,29 % 14.827.653,68 14:07
INFO INFO YATIRIM 2,08 0,48 % 6.559.308,50 14:08
INGRM INGRAM BILISIM 412,25 2,55 % 17.050.830,50 14:08
INTEK INNOSA TEKNOLOJI 433,00 -1,59 % 2.767.650,50 13:55
INTEM INTEMA 210,30 -0,94 % 11.381.448,40 14:08
INVEO INVEO YATIRIM HOLDING 6,40 0,16 % 5.920.648,66 14:04
INVES INVESTCO HOLDING 221,60 -0,45 % 26.553.963,90 14:07
IPEKE IPEK DOGAL ENERJI 67,40 -1,32 % 226.459.332,95 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,50 9,66 % 3.490.895,20 13:55
ISBTR IS BANKASI (B) 574.997,50 -0,86 % 574.997,50 13:55
ISCTR IS BANKASI (C) 11,42 0,44 % 2.273.972.332,27 14:08
ISDMR ISKENDERUN DEMIR CELIK 34,80 -0,17 % 36.413.253,50 14:08
ISFIN IS FIN.KIR. 13,72 -4,52 % 86.960.724,02 14:08
ISGSY IS GIRISIM 32,48 0,50 % 8.598.612,66 14:07
ISGYO IS GMYO 16,01 0,25 % 41.004.107,72 14:08
ISKPL ISIK PLASTIK 22,36 -2,10 % 12.342.860,88 14:08
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 37,96 -1,15 % 102.485.561,44 14:08
ISSEN ISBIR SENTETIK DOKUMA 8,12 -1,10 % 4.876.286,21 14:06
ISYAT IS YAT. ORT. 7,99 -1,72 % 12.954.904,57 14:08
IZENR IZDEMIR ENERJI 6,24 0,16 % 86.590.517,47 14:08
IZFAS IZMIR FIRCA 80,35 0,56 % 35.986.292,55 14:07
IZINV IZ YATIRIM HOLDING 44,36 -1,51 % 8.911.926,56 14:05
IZMDC IZMIR DEMIR CELIK 4,78 0,63 % 5.717.446,44 14:07
JANTS JANTSA JANT SANAYI 23,00 0,09 % 32.891.435,50 14:08
KAPLM KAPLAMIN 203,90 4,56 % 77.248.830,80 14:08
KAREL KAREL ELEKTRONIK 9,07 0,44 % 35.416.154,72 14:07
KARSN KARSAN OTOMOTIV 10,86 0,28 % 105.751.880,08 14:08
KARTN KARTONSAN 87,60 2,16 % 32.286.797,25 14:08
KARYE KARTAL YEN. ENERJI 28,12 1,30 % 36.583.809,00 14:08
KATMR KATMERCILER EKIPMAN 1,51 -1,95 % 116.652.070,55 14:08
KATMRR KATMERCILER EKIPMAN - RHKP 0,53 -5,36 % 41.015.859,21 14:08
KAYSE KAYSERI SEKER FABRIKASI 17,94 1,87 % 29.195.812,75 14:07
KBORU KUZEY BORU 66,10 1,46 % 34.871.536,95 14:08
KCAER KOCAER CELIK 12,17 0,91 % 94.191.659,34 14:08
KCHOL KOC HOLDING 145,20 -1,16 % 1.488.486.618,30 14:08
KENT KENT GIDA 823,50 0,00 % 2.601.436,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 714.826,20 13:55
KERVT KEREVITAS GIDA 16,78 2,88 % 58.727.172,64 14:07
KFEIN KAFEIN YAZILIM 128,20 -3,10 % 90.359.777,60 14:08
KGYO KORAY GMYO 3,26 0,31 % 10.160.195,81 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 8,67 0,00 % 9.840.154,54 14:07
KLGYO KILER GMYO 4,71 -0,21 % 28.640.742,18 14:08
KLKIM KALEKIM KIMYEVI MADDELER 34,00 -0,87 % 86.731.767,26 14:08
KLMSN KLIMASAN KLIMA 23,78 0,00 % 10.616.028,74 14:07
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 2.539.150,43 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,15 0,19 % 491.159,07 14:01
KLRHO KILER HOLDING 28,90 -0,48 % 17.147.121,58 14:02
KLSER KALESERAMIK 31,94 7,18 % 133.799.150,28 14:08
KLSYN KOLEKSIYON MOBILYA 5,60 -1,75 % 16.258.340,42 14:05
KLYPV KALYON GUNES TEKNOLOJILERI 63,70 -0,55 % 93.400.646,90 14:08
KMPUR KIMTEKS POLIURETAN 18,57 5,15 % 37.312.007,66 14:08
KNFRT KONFRUT TARIM 11,88 -0,42 % 10.559.220,03 14:08
KOCMT KOC METALURJI 12,66 0,64 % 40.952.942,57 14:08
KONKA KONYA KAGIT 34,20 0,47 % 8.567.605,64 14:08
KONTR KONTROLMATIK TEKNOLOJI 28,70 -0,07 % 236.680.998,20 14:08
KONYA KONYA CIMENTO 6.122,50 4,21 % 175.392.337,50 14:07
KOPOL KOZA POLYESTER 5,43 4,62 % 173.556.397,01 14:08
KORDS KORDSA TEKNIK TEKSTIL 59,55 -1,08 % 25.282.239,05 14:08
KOTON KOTON MAGAZACILIK 15,81 2,33 % 48.137.606,86 14:08
KOZAA KOZA MADENCILIK 86,15 -0,29 % 319.941.255,60 14:08
KOZAL KOZA ALTIN 29,50 -0,74 % 889.111.846,28 14:08
KRDMA KARDEMIR (A) 34,96 2,46 % 63.001.563,88 14:07
KRDMB KARDEMIR (B) 22,16 0,27 % 7.933.844,86 14:06
KRDMD KARDEMIR (D) 25,74 -0,46 % 538.793.548,12 14:08
KRGYO KORFEZ GMYO 13,50 2,82 % 144.488.477,96 14:08
KRONT KRON TEKNOLOJI 17,14 2,63 % 56.925.110,76 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 0,90 % 5.741.364,78 14:07
KRSTL KRISTAL KOLA 7,22 -1,37 % 28.024.095,67 14:08
KRTEK KARSU TEKSTIL 29,12 2,18 % 24.248.845,36 14:07
KRVGD KERVAN GIDA 2,17 1,40 % 20.496.786,76 14:07
KSTUR KUSTUR KUSADASI TURIZM 6.200,00 5,76 % 9.375.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,20 -2,06 % 254.619.664,35 14:08
KTSKR KUTAHYA SEKER FABRIKASI 62,15 -0,88 % 13.394.395,80 14:06
KUTPO KUTAHYA PORSELEN 74,55 1,02 % 10.980.959,35 14:07
KUVVA KUVVA GIDA 56,95 1,79 % 1.243.798,45 13:55
KUYAS KUYAS YATIRIM 36,86 0,71 % 229.438.160,46 14:08
KZBGY KIZILBUK GYO 8,71 8,47 % 315.435.839,78 14:08
KZGYO KUZUGRUP GMYO 20,34 -0,39 % 7.153.693,94 14:07
LIDER LDR TURIZM 165,40 3,12 % 223.629.740,80 14:07
LIDFA LIDER FAKTORING 3,02 2,72 % 42.579.235,11 14:08
LILAK LILA KAGIT 26,84 -2,12 % 104.640.610,00 14:07
LINK LINK BILGISAYAR 543,00 -1,63 % 15.421.203,50 14:07
LKMNH LOKMAN HEKIM SAGLIK 17,85 0,28 % 5.642.807,71 14:04
LMKDC LIMAK DOGU ANADOLU 31,06 0,84 % 102.795.151,92 14:08
LOGO LOGO YAZILIM 111,90 0,27 % 26.710.345,30 14:08
LRSHO LORAS HOLDING 2,39 -0,42 % 24.589.394,09 14:07
LUKSK LUKS KADIFE 85,95 -0,06 % 15.654.271,45 14:08
LYDHO LYDIA HOLDING 100,90 0,90 % 35.719.866,30 14:08
LYDYE LYDIA YESIL ENERJI 14.372,50 0,93 % 11.063.042,50 14:00
MAALT MARMARIS ALTINYUNUS 750,00 -1,12 % 27.431.412,00 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 34,34 -2,61 % 33.937.308,04 14:08
MAGEN MARGUN ENERJI 29,88 -0,80 % 71.172.607,26 14:08
MAKIM MAKIM MAKINE 17,40 2,96 % 25.580.326,47 14:07
MAKTK MAKINA TAKIM 11,64 -3,00 % 39.757.727,16 14:07
MANAS MANAS ENERJI YONETIMI 11,48 -8,31 % 386.332.947,67 14:08
MARBL TUREKS TURUNC MADENCILIK 11,57 -0,26 % 11.906.829,32 14:08
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 77.566.317,05 14:06
MARTI MARTI OTEL 2,92 0,00 % 9.563.658,15 14:06
MAVI MAVI GIYIM 67,40 -0,15 % 145.398.854,20 14:08
MEDTR MEDITERA TIBBI MALZEME 34,00 -1,28 % 6.675.269,12 14:07
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.679.388,48 13:55
MEGMT MEGA METAL 29,02 -0,62 % 55.688.842,70 14:08
MEKAG MEKA GLOBAL MAKINE 48,66 1,00 % 54.872.038,42 14:07
MEPET METRO PETROL VE TESISLERI 8,35 -1,18 % 1.228.517,06 14:06
MERCN MERCAN KIMYA 24,54 -3,46 % 100.176.615,80 14:08
MERIT MERIT TURIZM 12,44 -0,48 % 9.845.847,19 14:06
MERKO MERKO GIDA 16,24 9,95 % 49.296.434,78 14:07
METRO METRO HOLDING 2,51 1,21 % 5.353.850,32 14:05
METUR METEMTUR YATIRIM 19,41 0,94 % 98.331.163,95 14:04
MGROS MIGROS TICARET 484,50 0,68 % 364.254.632,25 14:08
MHRGY MHR GMYO 5,43 -3,38 % 57.274.609,93 14:08
MIATK MIA TEKNOLOJI 42,28 0,19 % 606.257.780,34 14:08
MMCAS MMC SAN. VE TIC. YAT. 25,42 1,27 % 923.452,36 13:55
MNDRS MENDERES TEKSTIL 9,37 -0,32 % 8.113.560,55 14:07
MNDTR MONDI TURKEY 5,39 2,67 % 7.357.983,13 14:05
MOBTL MOBILTEL ILETISIM 4,97 -2,74 % 99.132.820,56 14:08
MOGAN MOGAN ENERJI 8,72 -0,11 % 25.478.798,14 14:07
MOPAS MOPAS MARKETCILIK 27,26 -2,50 % 78.744.084,78 14:08
MPARK MLP SAGLIK 307,50 -0,32 % 32.750.193,50 14:08
MRGYO MARTI GMYO 1,47 0,68 % 28.019.627,03 14:08
MRSHL MARSHALL 1.594,00 4,87 % 170.328.836,00 14:08
MSGYO MISTRAL GMYO 4,06 -0,25 % 2.934.060,06 14:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,46 -2,25 % 42.452.245,42 14:07
MTRYO METRO YAT. ORT. 6,71 -4,01 % 2.985.498,66 14:07
MZHLD MAZHAR ZORLU HOLDING 6,13 -1,13 % 2.827.195,14 14:07
NATEN NATUREL ENERJI 45,40 -0,70 % 53.113.909,04 14:08
NETAS NETAS TELEKOM. 52,05 0,39 % 15.120.973,30 14:08
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 23.728.459,37 14:07
NTGAZ NATURELGAZ 8,30 -0,36 % 15.794.341,12 14:08
NTHOL NET HOLDING 38,48 -0,62 % 13.634.123,02 14:07
NUGYO NUROL GMYO 6,91 1,32 % 7.547.984,02 14:08
NUHCM NUH CIMENTO 264,25 1,34 % 63.996.890,25 14:07
OBAMS OBA MAKARNACILIK 63,75 7,23 % 1.414.842.405,40 14:08
OBASE OBASE BILGISAYAR 31,50 1,48 % 6.708.195,98 14:08
ODAS ODAS ELEKTRIK 5,01 0,00 % 106.834.106,46 14:08
ODINE ODINE TEKNOLOJI 117,40 -0,84 % 99.074.900,20 14:08
OFSYM OFIS YEM GIDA 40,76 0,00 % 16.900.472,68 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,70 0,60 % 16.015.978,95 14:04
ONRYT ONUR TEKNOLOJI 61,20 1,07 % 43.530.930,00 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,58 -2,64 % 8.226.332,29 14:07
ORGE ORGE ENERJI ELEKTRIK 95,25 0,26 % 28.012.194,10 14:08
ORMA ORMA ORMAN MAHSULLERI 191,10 4,43 % 1.312.302,90 13:55
OSMEN OSMANLI MENKUL 9,46 -0,21 % 16.603.586,98 14:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,46 0,87 % 37.020.926,71 14:08
OTKAR OTOKAR 410,75 -2,95 % 117.945.456,75 14:08
OTTO OTTO HOLDING 351,25 -0,64 % 3.736.748,25 14:08
OYAKC OYAK CIMENTO 28,52 0,07 % 388.934.327,08 14:08
OYAYO OYAK YAT. ORT. 31,12 -4,25 % 13.305.289,72 14:08
OYLUM OYLUM SINAI YATIRIMLAR 7,38 -0,40 % 2.408.795,38 14:02
OYYAT OYAK YATIRIM MENKUL 27,24 0,81 % 2.490.743,48 14:04
OZATD OZATA DENIZCILIK 127,50 -3,34 % 225.366.630,70 14:08
OZGYO OZDERICI GMYO 5,18 0,00 % 4.034.699,87 14:07
OZKGY OZAK GMYO 10,90 -0,18 % 10.950.117,95 14:04
OZRDN OZERDEN AMBALAJ 8,74 0,46 % 3.200.070,93 14:07
OZSUB OZSU BALIK 18,00 0,06 % 13.276.153,86 14:06
OZYSR OZYASAR TEL 23,52 3,34 % 38.719.870,04 14:08
PAGYO PANORA GMYO 61,80 -1,59 % 8.693.778,95 14:07
PAMEL PAMEL ELEKTRIK 88,90 6,72 % 20.181.498,00 14:08
PAPIL PAPILON SAVUNMA 33,64 -4,05 % 425.647.001,10 14:08
PARSN PARSAN 78,00 -1,64 % 11.132.238,65 14:07
PASEU PASIFIK EURASIA LOJISTIK 47,38 2,07 % 215.732.920,18 14:08
PATEK PASIFIK TEKNOLOJI 70,00 -1,75 % 155.542.102,20 14:08
PCILT PC ILETISIM MEDYA 12,33 2,58 % 37.944.824,59 14:08
PEHOL PERA YATIRIM HOLDING 23,40 1,74 % 2.524.688.369,64 14:08
PEKGY PEKER GMYO 1,48 -0,67 % 106.826.664,31 14:08
PENGD PENGUEN GIDA 7,07 0,28 % 15.006.861,64 14:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,58 0,15 % 13.472.073,58 14:08
PETKM PETKIM 17,12 1,60 % 676.177.979,67 14:08
PETUN PINAR ET VE UN 8,75 1,86 % 9.787.870,96 14:08
PGSUS PEGASUS 267,50 1,04 % 1.124.948.293,25 14:08
PINSU PINAR SU 5,81 -0,17 % 4.282.292,54 14:07
PKART PLASTIKKART 66,55 -0,89 % 12.583.687,10 14:07
PKENT PETROKENT TURIZM 213,10 0,52 % 19.449.077,60 14:08
PLTUR PLATFORM TURIZM 24,72 -6,51 % 122.166.202,94 14:08
PNLSN PANELSAN CATI CEPHE 39,72 -0,65 % 9.333.961,60 14:04
PNSUT PINAR SUT 8,70 1,52 % 6.678.204,61 14:07
POLHO POLISAN HOLDING 16,07 3,01 % 68.660.297,57 14:08
POLTK POLITEKNIK METAL 7.005,00 9,97 % 58.311.885,00 14:06
PRDGS PARDUS GIRISIM 4,90 0,00 % 4.190.178,96 14:08
PRKAB TURK PRYSMIAN KABLO 26,96 1,13 % 9.707.486,56 14:07
PRKME PARK ELEK.MADENCILIK 18,00 0,73 % 7.776.201,22 14:06
PRZMA PRIZMA PRESS MATBAACILIK 11,64 -0,26 % 6.029.596,12 14:06
PSDTC PERGAMON DIS TICARET 74,50 2,05 % 8.818.473,20 14:06
PSGYO PASIFIK GMYO 1,90 -0,52 % 79.552.715,10 14:08
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.409.503,60 13:55
QNBTR QNB BANK 298,75 -0,58 % 2.101.706,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,17 1,97 % 194.426.933,31 14:08
RALYH RAL YATIRIM HOLDING 101,80 7,33 % 285.653.955,50 14:08
RAYSG RAY SIGORTA 255,50 0,79 % 84.966.543,00 14:08
REEDR REEDER TEKNOLOJI 12,53 0,00 % 175.664.968,86 14:08
RGYAS RONESANS GAYRIMENKUL YAT. 111,80 2,57 % 40.238.512,30 14:08
RNPOL RAINBOW POLIKARBONAT 29,12 1,39 % 5.525.817,36 14:08
RODRG RODRIGO TEKSTIL 18,86 9,97 % 16.163.421,32 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 -1,89 % 95.194.591,87 14:08
RUBNS RUBENIS TEKSTIL 23,64 -0,59 % 10.109.133,82 14:07
RUZYE RUZY MADENCILIK VE ENERJI 12,78 3,48 % 603.626.690,82 14:08
RYGYO REYSAS GMYO 13,98 -0,57 % 45.879.752,47 14:07
RYSAS REYSAS LOJISTIK 15,64 0,00 % 19.991.242,61 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 81,10 0,93 % 28.196.019,95 14:08
SAHOL SABANCI HOLDING 77,85 0,58 % 766.198.582,50 14:08
SAMAT SARAY MATBAACILIK 17,86 -1,22 % 19.773.647,59 14:07
SANEL SANEL MUHENDISLIK 25,82 -0,69 % 4.617.357,74 14:08
SANFM SANIFOAM ENDUSTRI 42,96 -3,24 % 30.907.428,72 14:07
SANKO SANKO PAZARLAMA 20,62 1,78 % 8.183.646,24 14:08
SARKY SARKUYSAN 19,11 0,00 % 15.214.975,69 14:07
SASA SASA POLYESTER 4,16 1,96 % 1.734.435.638,88 14:08
SAYAS SAY YENILENEBILIR ENERJI 31,96 0,88 % 37.199.885,84 14:07
SDTTR SDT UZAY VE SAVUNMA 206,80 -3,09 % 133.103.805,70 14:08
SEGMN SEGMEN KARDESLER GIDA 22,08 4,15 % 58.638.347,22 14:07
SEGYO SEKER GMYO 5,26 -9,93 % 362.604.630,85 14:08
SEKFK SEKER FIN. KIR. 7,41 -1,72 % 8.218.382,17 14:08
SEKUR SEKURO PLASTIK 16,70 2,96 % 7.330.650,36 14:07
SELEC SELCUK ECZA DEPOSU 63,90 0,16 % 22.341.402,20 14:08
SELGD SELCUK GIDA 49,36 -1,16 % 2.549.725,86 14:02
SELVA SELVA GIDA 1,77 1,72 % 12.492.897,16 14:07
SERNT SERANIT GRANIT SERAMIK 11,25 1,72 % 240.474.801,20 14:08
SEYKM SEYITLER KIMYA 3,05 -0,33 % 6.628.876,61 14:05
SILVR SILVERLINE ENDUSTRI 17,05 1,31 % 1.429.257,13 14:05
SISE SISE CAM 36,40 -0,44 % 504.686.608,84 14:08
SKBNK SEKERBANK 5,34 1,52 % 98.590.096,67 14:06
SKTAS SOKTAS 4,87 -1,62 % 33.904.525,48 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,00 -2,17 % 28.104.717,90 14:08
SKYMD SEKER YATIRIM 15,52 -1,15 % 49.084.931,46 14:08
SMART SMARTIKS YAZILIM 28,34 -1,39 % 17.546.777,10 14:08
SMRTG SMART GUNES ENERJISI TEK. 32,22 0,06 % 41.889.866,86 14:08
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 110.540.709,90 14:07
SNGYO SINPAS GMYO 3,48 1,16 % 43.190.616,19 14:08
SNICA SANICA ISI SANAYI 4,28 7,81 % 101.590.910,86 14:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 166,00 -3,26 % 7.371.564,80 13:55
SNPAM SONMEZ PAMUKLU 69,50 -6,40 % 3.829.722,05 13:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 855.197,65 13:55
SOKE SOKE DEGIRMENCILIK 11,20 0,45 % 9.809.650,86 14:08
SOKM SOK MARKETLER TICARET 37,04 2,60 % 352.189.907,44 14:07
SONME SONMEZ FILAMENT 143,50 -4,33 % 49.838.794,00 14:08
SRVGY SERVET GMYO 3,07 -0,32 % 40.420.571,29 14:07
SUMAS SUMAS SUNI TAHTA 347,00 -1,42 % 942.199,00 13:55
SUNTK SUN TEKSTIL 33,30 -2,86 % 18.843.994,20 14:08
SURGY SUR TATIL EVLERI GMYO 39,42 -1,10 % 28.584.988,64 14:07
SUWEN SUWEN TEKSTIL 8,55 -1,95 % 21.351.301,53 14:08
TABGD TAB GIDA 165,00 -0,30 % 56.944.852,70 14:08
TARKM TARKIM BITKI KORUMA 361,25 -2,10 % 44.521.493,75 14:08
TATEN TATLIPINAR ENERJI URETIM 42,46 2,46 % 133.886.323,50 14:08
TATGD TAT GIDA 12,15 2,62 % 22.944.384,89 14:07
TAVHL TAV HAVALIMANLARI 248,90 -0,20 % 217.890.086,40 14:08
TBORG T.TUBORG 165,00 -2,37 % 9.477.715,80 14:08
TCELL TURKCELL 90,30 0,44 % 828.688.714,05 14:08
TCKRC KIRAC GALVANIZ 41,22 -1,25 % 85.733.770,68 14:08
TDGYO TREND GMYO 14,88 -0,33 % 13.453.005,15 14:04
TEKTU TEK-ART TURIZM 4,17 1,71 % 13.326.630,54 14:07
TERA TERA YATIRIM MENKUL DEGERLER 72,60 -1,09 % 424.982.195,65 14:08
TEZOL EUROPAP TEZOL KAGIT 17,22 -0,75 % 23.022.318,67 14:07
TGSAS TGS DIS TICARET 57,50 1,23 % 5.869.917,25 14:08
THYAO TURK HAVA YOLLARI 318,50 1,68 % 5.670.144.666,75 14:08
TKFEN TEKFEN HOLDING 140,40 0,07 % 955.903.032,80 14:08
TKNSA TEKNOSA IC VE DIS TICARET 26,60 0,23 % 41.662.448,78 14:08
TLMAN TRABZON LIMAN 89,35 2,23 % 11.929.936,95 14:08
TMPOL TEMAPOL POLIMER PLASTIK 74,95 0,74 % 7.270.852,30 14:08
TMSN TUMOSAN MOTOR VE TRAKTOR 92,70 0,27 % 28.347.201,70 14:08
TNZTP TAPDI TINAZTEPE 38,02 -0,47 % 27.847.266,48 14:08
TOASO TOFAS OTO. FAB. 160,70 -1,17 % 276.337.036,80 14:08
TRCAS TURCAS PETROL 31,14 0,97 % 32.379.309,78 14:08
TRGYO TORUNLAR GMYO 60,05 1,78 % 60.562.118,25 14:08
TRILC TURK ILAC SERUM 22,78 -0,87 % 49.469.189,28 14:08
TSGYO TSKB GMYO 7,21 -0,28 % 25.302.699,72 14:07
TSKB T.S.K.B. 11,13 -0,71 % 168.382.653,52 14:08
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 164.966.920,54 14:08
TTKOM TURK TELEKOM 51,65 -1,53 % 511.093.433,95 14:08
TTRAK TURK TRAKTOR 670,00 0,22 % 106.706.024,00 14:08
TUCLK TUGCELIK 8,37 0,84 % 13.257.006,30 14:07
TUKAS TUKAS 2,46 4,24 % 309.457.931,90 14:08
TUPRS TUPRAS 127,80 -0,23 % 512.561.667,10 14:08
TUREX TUREKS TURIZM TASIMACILIK 34,90 2,95 % 407.491.537,28 14:08
TURGG TURKER PROJE GAYRIMENKUL 457,50 0,38 % 7.749.226,25 14:05
TURSG TURKIYE SIGORTA 19,36 4,09 % 154.147.487,31 14:08
UFUK UFUK YATIRIM 632,50 -1,56 % 3.224.374,50 14:05
ULAS ULASLAR TURIZM YAT. 22,84 -0,17 % 3.795.195,70 13:58
ULKER ULKER BISKUVI 110,90 -0,98 % 354.578.440,80 14:08
ULUFA ULUSAL FAKTORING 15,22 4,60 % 37.624.842,29 14:07
ULUSE ULUSOY ELEKTRIK 133,60 1,37 % 2.999.413,70 14:07
ULUUN ULUSOY UN SANAYI 6,13 0,66 % 12.159.855,58 14:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 0,57 % 1.833.566,02 14:02
USAK USAK SERAMIK 4,65 -1,27 % 139.327.809,69 14:08
VAKBN VAKIFLAR BANKASI 21,88 2,72 % 856.313.256,28 14:08
VAKFN VAKIF FIN. KIR. 2,46 -6,11 % 269.723.412,67 14:07
VAKKO VAKKO TEKSTIL 70,75 -0,49 % 38.255.616,10 14:07
VANGD VANET GIDA 21,20 1,44 % 3.831.588,98 14:08
VBTYZ VBT YAZILIM 19,24 1,00 % 15.499.822,40 14:08
VERTU VERUSATURK GIRISIM 38,34 5,68 % 62.733.245,16 14:07
VERUS VERUSA HOLDING 240,00 -1,23 % 17.326.120,60 14:08
VESBE VESTEL BEYAZ ESYA 13,12 0,08 % 17.834.874,97 14:08
VESTL VESTEL 46,86 -0,93 % 239.398.475,58 14:08
VKFYO VAKIF YAT. ORT. 17,35 -1,98 % 1.296.470,97 14:04
VKGYO VAKIF GMYO 2,00 0,50 % 65.848.198,60 14:07
VKING VIKING KAGIT 28,90 -3,02 % 3.578.657,38 14:07
VRGYO VERA KONSEPT GMYO 2,37 1,28 % 33.449.570,70 14:07
VSNMD VISNE MADENCILIK 242,10 -3,74 % 91.067.157,10 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 498,50 -1,77 % 307.252.388,00 14:08
YATAS YATAS 25,12 -0,32 % 12.680.628,58 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 20,02 0,15 % 9.224.632,24 14:07
YBTAS YIBITAS INSAAT MALZEME 170.300,00 -2,13 % 3.767.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,96 -0,16 % 120.968.729,08 14:08
YESIL YESIL YATIRIM HOLDING 1,53 -0,65 % 15.379.037,93 14:08
YGGYO YENI GIMAT GMYO 76,75 -1,10 % 58.770.325,25 14:08
YGYO YESIL GMYO 6,02 -0,17 % 1.890.862,70 13:55
YIGIT YIGIT AKU 26,96 0,22 % 58.076.591,94 14:08
YKBNK YAPI VE KREDI BANK. 23,82 0,59 % 2.105.846.757,92 14:08
YKSLN YUKSELEN CELIK 5,93 -0,84 % 34.292.642,38 14:08
YONGA YONGA MOBILYA 71,55 -10,00 % 2.354.098,05 13:55
YUNSA YUNSA 5,99 0,00 % 7.933.190,17 14:08
YYAPI YESIL YAPI 1,46 -1,35 % 31.915.565,50 14:07
YYLGD YAYLA GIDA 9,48 -0,84 % 33.160.096,13 14:08
ZEDUR ZEDUR ENERJI 7,65 -0,78 % 3.391.079,82 14:08
ZOREN ZORLU ENERJI 3,46 0,29 % 82.657.809,77 14:08
ZRGYO ZIRAAT GMYO 22,26 1,64 % 40.928.947,84 14:08

UYGULAMALAR

HESABIM