HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,26
0,41 %
17.919.281,86
14:07
-
ACSEL ACIPAYAM SELULOZ
153,60
-0,13 %
15.141.705,50
14:06
-
ADEL ADEL KALEMCILIK
704,00
0,64 %
92.464.927,50
14:07
-
ADESE ADESE GAYRIMENKUL
2,40
-0,41 %
62.985.129,77
14:07
-
ADGYO ADRA GMYO
27,26
1,41 %
18.627.322,00
14:07
-
AEFES ANADOLU EFES
193,20
-2,13 %
203.670.906,50
14:07
-
AFYON AFYON CIMENTO
14,04
-1,47 %
33.393.526,88
14:07
-
AGESA AGESA HAYAT EMEKLILIK
88,50
-0,06 %
9.213.005,50
14:07
-
AGHOL ANADOLU GRUBU HOLDING
343,75
2,31 %
188.415.723,00
14:07
-
AGROT AGROTECH TEKNOLOJI
32,82
1,30 %
1.159.514.520,60
14:07
-
AGYO ATAKULE GMYO
9,07
-0,66 %
6.021.732,10
14:02
-
AHGAZ AHLATCI DOGALGAZ
15,04
9,94 %
389.302.837,12
14:07
-
AKBNK AKBANK
56,20
-2,26 %
1.998.647.919,80
14:07
-
AKCNS AKCANSA
148,90
-0,67 %
45.890.853,90
14:07
-
AKENR AK ENERJI
16,48
1,17 %
85.815.773,02
14:07
-
AKFGY AKFEN GMYO
2,28
0,88 %
40.812.308,94
14:07
-
AKFYE AKFEN YEN. ENERJI
27,88
0,00 %
255.054.329,90
14:07
-
AKGRT AKSIGORTA
7,49
-0,66 %
47.533.629,13
14:07
-
AKMGY AKMERKEZ GMYO
326,50
0,31 %
6.501.490,25
14:07
-
AKSA AKSA
119,00
-2,54 %
361.526.341,10
14:07
-
AKSEN AKSA ENERJI
39,60
1,85 %
117.697.507,32
14:07
-
AKSGY AKIS GMYO
16,99
-1,16 %
29.786.202,47
14:07
-
AKSUE AKSU ENERJI
14,77
2,07 %
22.630.921,08
14:07
-
AKYHO AKDENIZ YATIRIM HOLDING
7,74
0,78 %
26.601.887,63
14:07
-
ALARK ALARKO HOLDING
116,00
-0,94 %
248.778.027,60
14:07
-
ALBRK ALBARAKA TURK
5,11
0,39 %
41.513.578,83
14:07
-
ALCAR ALARKO CARRIER
1.476,00
0,27 %
63.157.218,00
14:07
-
ALCTL ALCATEL LUCENT TELETAS
131,60
1,54 %
64.374.974,20
14:07
-
ALFAS ALFA SOLAR ENERJI
88,75
0,40 %
130.375.427,10
14:07
-
ALGYO ALARKO GMYO
43,06
-0,78 %
33.278.428,76
14:07
-
ALKA ALKIM KAGIT
28,20
3,15 %
47.172.004,68
14:07
-
ALKIM ALKIM KIMYA
37,60
2,96 %
41.367.856,42
14:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
0,52 %
14.533.241,42
14:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,51
0,29 %
220.513.676,28
14:07
-
ALVES ALVES KABLO
51,55
-0,87 %
144.472.731,15
14:07
-
ANELE ANEL ELEKTRIK
18,95
0,00 %
10.890.637,72
14:06
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,30
1,45 %
14.067.905,17
14:07
-
ANHYT ANADOLU HAYAT EMEK.
69,05
1,54 %
34.536.052,50
14:07
-
ANSGR ANADOLU SIGORTA
98,65
1,91 %
114.818.998,70
14:07
-
ARASE DOGU ARAS ENERJI
74,90
3,45 %
300.802.908,20
14:07
-
ARCLK ARCELIK
185,30
-0,16 %
279.377.919,10
14:07
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,36
1,32 %
123.791.544,24
14:07
-
ARENA ARENA BILGISAYAR
43,26
0,42 %
15.968.383,14
14:07
-
ARSAN ARSAN TEKSTIL
17,70
-2,96 %
23.591.552,57
14:07
-
ARTMS ARTEMIS HALI
51,00
-1,54 %
31.376.882,00
14:07
-
ARZUM ARZUM EV ALETLERI
44,78
-0,36 %
18.400.554,30
14:06
-
ASELS ASELSAN
60,15
-1,15 %
958.168.598,10
14:07
-
ASGYO ASCE GMYO
14,65
0,69 %
46.576.544,72
14:07
-
ASTOR ASTOR ENERJI
102,60
-1,72 %
570.226.883,90
14:07
-
ASUZU ANADOLU ISUZU
101,80
-2,40 %
109.654.442,50
14:07
-
ATAGY ATA GMYO
13,32
-0,15 %
1.591.216,45
14:01
-
ATAKP ATAKEY PATATES
45,22
1,57 %
14.000.151,20
14:07
-
ATATP ATP YAZILIM
153,30
1,39 %
64.849.054,20
14:07
-
ATEKS AKIN TEKSTIL
173,30
3,15 %
23.408.882,30
14:06
-
ATLAS ATLAS YAT. ORT.
6,05
-1,14 %
8.522.787,98
14:07
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
6,01 %
2.702.365,80
13:55
-
AVGYO AVRASYA GMYO
9,98
1,84 %
8.599.817,88
14:06
-
AVHOL AVRUPA YATIRIM HOLDING
40,20
0,50 %
18.154.626,28
14:07
-
AVOD A.V.O.D GIDA VE TARIM
4,06
6,01 %
72.110.999,24
14:07
-
AVPGY AVRUPAKENT GMYO
44,48
3,54 %
166.589.663,54
14:07
-
AVTUR AVRASYA PETROL VE TUR.
13,14
1,00 %
4.081.374,08
14:06
-
AYCES ALTINYUNUS CESME
663,00
4,33 %
92.933.748,50
14:07
-
AYDEM AYDEM ENERJI
31,56
4,64 %
82.567.766,04
14:07
-
AYEN AYEN ENERJI
32,18
-3,94 %
59.663.847,08
14:07
-
AYES AYES CELIK HASIR VE CIT
59,50
-4,03 %
2.745.980,50
13:55
-
AYGAZ AYGAZ
199,70
-0,65 %
80.845.106,50
14:07
-
AZTEK AZTEK TEKNOLOJI
92,15
1,65 %
66.225.779,15
14:07
-
BAGFS BAGFAS
25,16
1,45 %
13.895.618,76
14:05
-
BAKAB BAK AMBALAJ
48,02
1,31 %
7.167.650,82
14:05
-
BALAT BALATACILAR BALATACILIK
36,50
-1,35 %
2.608.429,24
13:55
-
BANVT BANVIT
244,50
-2,12 %
195.573.569,90
14:07
-
BARMA BAREM AMBALAJ
19,81
-0,95 %
14.560.898,41
14:07
-
BASCM BASTAS BASKENT CIMENTO
16,40
0,61 %
1.142.063,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,48
4,57 %
157.309.142,92
14:07
-
BAYRK BAYRAK TABAN SANAYI
69,75
-1,20 %
25.798.799,25
14:04
-
BEGYO BATI EGE GMYO
3,89
5,14 %
81.472.699,71
14:07
-
BERA BERA HOLDING
17,04
0,41 %
89.446.881,01
14:07
-
BEYAZ BEYAZ FILO
27,04
-2,17 %
78.945.015,32
14:07
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
6,27 %
335.313.989,00
14:07
-
BIENY BIEN YAPI URUNLERI
40,86
0,25 %
37.052.829,30
14:07
-
BIGCH BUYUK SEFLER BIGCHEFS
35,40
0,85 %
61.180.578,66
14:07
-
BIMAS BIM MAGAZALAR
465,50
2,14 %
1.292.661.133,75
14:07
-
BINHO 1000 YATIRIMLAR HOL.
479,00
-0,88 %
291.451.735,75
14:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,39
1,04 %
57.869.343,61
14:07
-
BIZIM BIZIM MAGAZALARI
39,18
0,98 %
16.083.272,68
14:07
-
BJKAS BESIKTAS FUTBOL YAT.
24,82
9,92 %
3.272.860.662,96
14:07
-
BLCYT BILICI YATIRIM
20,42
4,93 %
32.724.583,08
14:07
-
BMSCH BMS CELIK HASIR
24,14
-0,33 %
8.036.001,02
14:06
-
BMSTL BMS BIRLESIK METAL
33,24
1,34 %
26.621.762,98
14:06
-
BNTAS BANTAS AMBALAJ
11,27
-6,86 %
127.548.796,89
14:07
-
BOBET BOGAZICI BETON SANAYI
34,96
-0,85 %
58.851.749,56
14:07
-
BORLS BORLEASE OTOMOTIV
32,30
1,51 %
31.922.504,64
14:07
-
BORSK BOR SEKER
33,14
0,18 %
78.308.309,28
14:07
-
BOSSA BOSSA
15,27
1,46 %
144.467.424,56
14:07
-
BRISA BRISA
117,10
-1,68 %
37.249.394,10
14:07
-
BRKO BIRKO MENSUCAT
9,40
5,03 %
11.966.848,60
13:55
-
BRKSN BERKOSAN YALITIM
40,30
2,03 %
14.015.078,40
14:04
-
BRKVY BIRIKIM VARLIK YONETIM
66,05
3,20 %
172.274.091,10
14:07
-
BRLSM BIRLESIM MUHENDISLIK
23,00
1,50 %
220.106.793,82
14:07
-
BRMEN BIRLIK MENSUCAT
6,70
0,00 %
1.001.205,80
13:55
-
BRSAN BORUSAN BORU SANAYI
544,50
-0,18 %
142.214.584,00
14:07
-
BRYAT BORUSAN YAT. PAZ.
2.780,00
-0,89 %
80.903.347,50
14:07
-
BSOKE BATISOKE CIMENTO
24,22
0,58 %
73.288.805,96
14:07
-
BTCIM BATI CIMENTO
139,30
-1,62 %
84.624.972,30
14:06
-
BUCIM BURSA CIMENTO
8,68
0,23 %
41.696.809,18
14:07
-
BURCE BURCELIK
270,25
-1,37 %
55.896.843,50
14:07
-
BURVA BURCELIK VANA
138,50
-2,53 %
30.224.997,20
14:07
-
BVSAN BULBULOGLU VINC
109,40
-1,53 %
55.426.962,90
14:07
-
BYDNR BAYDONER RESTORANLARI
30,18
4,07 %
23.857.832,48
14:07
-
CANTE CAN2 TERMIK
17,58
0,06 %
156.658.283,58
14:07
-
CASA CASA EMTIA PETROL
94,40
-0,42 %
1.645.973,00
13:55
-
CATES CATES ELEKTRIK
57,40
-1,03 %
65.955.472,55
14:07
-
CCOLA COCA COLA ICECEK
727,00
0,28 %
89.269.940,50
14:07
-
CELHA CELIK HALAT
30,56
-2,80 %
41.863.242,34
14:07
-
CEMAS CEMAS DOKUM
3,36
-1,75 %
61.415.137,24
14:07
-
CEMTS CEMTAS
10,24
-1,73 %
26.354.830,08
14:07
-
CEOEM CEO EVENT MEDYA
18,80
4,04 %
15.393.523,25
14:06
-
CIMSA CIMSA
31,70
-0,75 %
84.892.727,42
14:07
-
CLEBI CELEBI
1.969,00
5,86 %
420.419.014,00
14:07
-
CMBTN CIMBETON
3.397,50
-0,15 %
75.023.157,50
14:07
-
CMENT CIMENTAS
475,00
4,63 %
2.193.434,00
13:55
-
CONSE CONSUS ENERJI
6,06
1,00 %
33.237.062,85
14:07
-
COSMO COSMOS YAT. HOLDING
144,30
1,62 %
15.081.004,60
14:07
-
CRDFA CREDITWEST FAKTORING
7,97
1,92 %
33.214.669,89
14:07
-
CRFSA CARREFOURSA
137,50
-0,07 %
19.972.799,70
14:07
-
CUSAN CUHADAROGLU METAL
27,48
2,31 %
16.721.851,42
14:07
-
CVKMD CVK MADEN
558,00
5,88 %
395.836.900,50
14:07
-
CWENE CW ENERJI
256,00
0,89 %
108.609.815,50
14:07
-
DAGHL DAGI YATIRIM HOLDING
21,14
-1,03 %
8.813.481,72
14:05
-
DAGI DAGI GIYIM
9,38
-0,74 %
23.924.878,75
14:07
-
DAPGM DAP GAYRIMENKUL
33,60
1,20 %
98.610.943,08
14:07
-
DARDL DARDANEL
7,61
1,87 %
22.376.640,78
14:07
-
DENGE DENGE HOLDING
3,89
1,04 %
75.064.235,30
14:07
-
DERHL DERLUKS YATIRIM HOLDING
8,36
0,97 %
13.273.365,80
14:07
-
DERIM DERIMOD
49,88
-0,16 %
13.517.023,08
14:07
-
DESA DESA DERI
27,38
-3,32 %
27.315.054,84
14:07
-
DESPC DESPEC BILGISAYAR
43,94
1,57 %
16.905.441,10
14:07
-
DEVA DEVA HOLDING
76,10
-2,75 %
58.731.959,80
14:07
-
DGATE DATAGATE BILGISAYAR
41,80
1,85 %
9.031.226,56
14:07
-
DGGYO DOGUS GMYO
38,64
4,43 %
20.405.149,00
14:07
-
DGNMO DOGANLAR MOBILYA
14,84
-3,82 %
178.374.432,52
14:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,50
0,18 %
1.136.173,50
13:55
-
DITAS DITAS DOGAN
18,30
-3,17 %
7.195.360,85
14:06
-
DMRGD DMR UNLU MAMULLER
15,00
0,81 %
18.420.003,44
14:07
-
DMSAS DEMISAS DOKUM
6,92
1,62 %
8.535.824,58
14:06
-
DNISI DINAMIK ISI MAKINA YALITIM
18,78
-1,26 %
10.695.926,21
14:07
-
DOAS DOGUS OTOMOTIV
291,25
1,48 %
344.035.961,25
14:07
-
DOBUR DOGAN BURDA
192,40
-0,62 %
70.301.898,40
14:07
-
DOCO DO-CO
5.190,00
-0,95 %
20.089.800,00
14:07
-
DOFER DOFER YAPI MALZEMELERI
45,84
1,87 %
42.778.205,90
14:07
-
DOGUB DOGUSAN
21,26
-0,56 %
19.168.309,76
14:07
-
DOHOL DOGAN HOLDING
14,62
1,74 %
344.227.867,88
14:07
-
DOKTA DOKTAS DOKUMCULUK
33,04
0,12 %
20.945.809,14
14:07
-
DURDO DURAN DOGAN BASIM
16,01
1,46 %
3.946.083,43
14:05
-
DYOBY DYO BOYA
56,75
-0,96 %
34.493.404,65
14:07
-
DZGYO DENIZ GMYO
5,05
1,41 %
3.798.986,57
14:07
-
EBEBK EBEBEK MAGAZACILIK
48,64
5,33 %
82.273.336,78
14:07
-
ECILC ECZACIBASI ILAC
54,75
1,30 %
61.710.882,90
14:07
-
ECZYT ECZACIBASI YATIRIM
257,00
-0,58 %
78.477.631,25
14:07
-
EDATA E-DATA TEKNOLOJI
19,86
0,35 %
14.140.916,61
14:07
-
EDIP EDIP GAYRIMENKUL
25,40
4,27 %
21.088.525,20
14:07
-
EGEEN EGE ENDUSTRI
14.432,50
1,64 %
158.611.917,50
14:07
-
EGEPO NASMED EGEPOL
22,86
-4,35 %
40.304.640,04
14:07
-
EGGUB EGE GUBRE
47,80
-1,20 %
15.347.134,28
14:07
-
EGPRO EGE PROFIL
200,10
0,55 %
16.529.658,00
14:07
-
EGSER EGE SERAMIK
3,78
-1,05 %
7.753.009,64
14:07
-
EKGYO EMLAK KONUT GMYO
8,69
-0,11 %
1.613.920.969,54
14:07
-
EKIZ EKIZ KIMYA
84,85
7,41 %
2.151.657,10
13:55
-
EKOS EKOS TEKNOLOJI
42,94
1,04 %
76.359.964,04
14:07
-
EKSUN EKSUN GIDA
64,15
-2,51 %
84.640.211,85
14:07
-
ELITE ELITE NATUREL ORGANIK GIDA
41,32
-9,98 %
90.645.818,22
14:07
-
EMKEL EMEK ELEKTRIK
14,70
0,89 %
35.576.778,66
14:07
-
EMNIS EMINIS AMBALAJ
400,00
1,01 %
3.586.067,50
13:55
-
ENERY ENERYA ENERJI
184,30
9,96 %
485.489.259,20
14:07
-
ENJSA ENERJISA ENERJI
65,05
0,93 %
130.418.555,65
14:07
-
ENKAI ENKA INSAAT
36,34
0,39 %
199.755.539,84
14:07
-
ENSRI ENSARI DERI
25,72
0,86 %
22.909.013,48
14:07
-
ENTRA IC ENTERRA YEN. ENERJI
11,33
0,18 %
180.755.882,46
14:07
-
EPLAS EGEPLAST
7,26
-0,55 %
22.907.775,11
14:07
-
ERBOS ERBOSAN
223,10
0,81 %
18.918.948,50
14:07
-
ERCB ERCIYAS CELIK BORU
138,80
-0,22 %
58.124.521,50
14:07
-
EREGL EREGLI DEMIR CELIK
45,46
-2,28 %
3.298.741.644,76
14:07
-
ERSU ERSU GIDA
23,16
-5,24 %
232.566.912,48
14:07
-
ESCAR ESCAR FILO
306,75
2,25 %
69.389.878,50
14:07
-
ESCOM ESCORT TEKNOLOJI
69,55
1,61 %
52.416.160,35
14:07
-
ESEN ESENBOGA ELEKTRIK
20,66
0,68 %
24.353.996,98
14:07
-
ETILR ETILER GIDA
27,82
-9,97 %
98.970.540,64
14:07
-
ETYAT EURO TREND YAT. ORT.
16,33
-1,03 %
3.914.033,14
14:05
-
EUHOL EURO YATIRIM HOLDING
3,57
-1,11 %
25.040.917,87
14:07
-
EUKYO EURO KAPITAL YAT. ORT.
30,16
0,53 %
6.820.418,28
14:07
-
EUPWR EUROPOWER ENERJI
143,60
1,48 %
119.854.817,00
14:07
-
EUREN EUROPEN ENDUSTRI
15,07
1,76 %
97.519.843,91
14:07
-
EUYO EURO YAT. ORT.
16,92
0,42 %
4.190.550,45
14:06
-
EYGYO EYG GMYO
9,78
-1,41 %
17.757.866,30
14:07
-
FADE FADE GIDA
17,42
-0,85 %
14.854.229,94
14:07
-
FENER FENERBAHCE FUTBOL
115,80
6,34 %
739.229.598,50
14:07
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,31
0,32 %
27.650.695,67
14:07
-
FMIZP F-M IZMIT PISTON
377,50
2,58 %
95.815.132,00
14:07
-
FONET FONET BILGI TEKNOLOJILERI
23,04
0,17 %
267.105.485,60
14:07
-
FORMT FORMET METAL VE CAM
2,83
4,04 %
48.574.512,82
14:07
-
FORTE FORTE BILGI ILETISIM
67,95
-0,51 %
25.396.415,10
14:07
-
FRIGO FRIGO PAK GIDA
7,72
-5,85 %
35.023.130,38
14:07
-
FROTO FORD OTOSAN
1.187,00
0,08 %
622.452.620,00
14:07
-
FZLGY FUZUL GMYO
12,19
-0,41 %
19.667.056,94
14:07
-
GARAN GARANTI BANKASI
87,05
-3,28 %
1.251.222.754,80
14:07
-
GARFA GARANTI FAKTORING
33,02
-2,08 %
27.454.993,88
14:06
-
GEDIK GEDIK Y. MEN. DEG.
15,76
-0,38 %
7.874.632,62
14:06
-
GEDZA GEDIZ AMBALAJ
28,06
-2,30 %
24.108.388,60
14:07
-
GENIL GEN ILAC
56,10
0,36 %
14.464.774,80
14:07
-
GENTS GENTAS
8,40
-1,41 %
11.010.841,48
14:07
-
GEREL GERSAN ELEKTRIK
42,00
0,00 %
33.961.044,02
14:07
-
GESAN GIRISIM ELEKTRIK SANAYI
71,80
-1,85 %
236.946.074,50
14:07
-
GIPTA GIPTA OFIS KIRTASIYE
37,94
1,99 %
20.022.005,20
14:07
-
GLBMD GLOBAL MEN. DEG.
45,56
5,46 %
28.187.653,12
14:07
-
GLCVY GELECEK VARLIK YONETIMI
44,30
-0,89 %
20.469.038,78
14:07
-
GLRYH GULER YAT. HOLDING
11,09
0,18 %
15.012.924,06
14:07
-
GLYHO GLOBAL YAT. HOLDING
13,22
1,77 %
59.950.602,86
14:07
-
GMTAS GIMAT MAGAZACILIK
8,00
0,25 %
4.441.014,30
14:07
-
GOKNR GOKNUR GIDA
23,70
-0,92 %
40.099.116,74
14:07
-
GOLTS GOLTAS CIMENTO
492,50
2,39 %
272.360.710,50
14:07
-
GOODY GOOD-YEAR
24,00
-0,50 %
28.071.312,56
14:07
-
GOZDE GOZDE GIRISIM
23,70
-0,50 %
12.698.472,58
14:06
-
GRNYO GARANTI YAT. ORT.
11,75
3,98 %
63.965.558,78
14:07
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,40
-2,27 %
127.102.555,20
14:07
-
GRTRK GRAINTURK TARIM
71,35
-3,71 %
33.426.154,10
14:07
-
GSDDE GSD DENIZCILIK
11,13
-2,79 %
22.498.423,02
14:07
-
GSDHO GSD HOLDING
4,20
1,45 %
34.866.851,58
14:07
-
GSRAY GALATASARAY SPORTIF
9,09
1,68 %
470.492.865,32
14:07
-
GUBRF GUBRE FABRIK.
149,70
-0,40 %
261.067.709,80
14:07
-
GWIND GALATA WIND ENERJI
28,50
0,42 %
55.550.836,96
14:07
-
GZNMI GEZINOMI SEYAHAT
35,58
-1,17 %
5.908.745,06
14:03
-
HALKB T. HALK BANKASI
16,23
-0,79 %
548.407.785,01
14:07
-
HATEK HATAY TEKSTIL
15,12
5,00 %
33.909.715,71
14:07
-
HATSN HATSAN GEMI
62,05
0,16 %
69.206.934,70
14:07
-
HDFGS HEDEF GIRISIM
2,01
1,01 %
20.006.122,60
14:07
-
HEDEF HEDEF HOLDING
24,94
2,30 %
4.127.438,52
14:03
-
HEKTS HEKTAS
15,44
-0,19 %
297.203.816,05
14:07
-
HKTM HIDROPAR HAREKET KONTROL
20,92
3,26 %
11.944.417,40
14:07
-
HLGYO HALK GMYO
3,18
1,27 %
32.621.739,94
14:07
-
HTTBT HITIT BILGISAYAR
74,90
6,54 %
16.327.274,70
14:07
-
HUBVC HUB GIRISIM
10,99
-1,35 %
8.565.754,43
14:07
-
HUNER HUN YENILENEBILIR ENERJI
4,48
3,46 %
105.741.715,97
14:07
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,52
5,00 %
17.053.569,84
14:07
-
HURGZ HURRIYET GZT.
4,64
0,87 %
11.310.518,55
14:07
-
ICBCT ICBC TURKEY BANK
16,72
-0,30 %
8.238.011,77
14:07
-
ICUGS ICU GIRISIM
15,06
0,40 %
4.874.243,05
14:06
-
IDGYO IDEALIST GMYO
6,78
2,26 %
4.553.912,83
14:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
5,42 %
83.352.686,65
14:07
-
IHAAS IHLAS HABER AJANSI
18,89
1,61 %
139.499.603,08
14:07
-
IHEVA IHLAS EV ALETLERI
2,68
1,52 %
19.066.702,58
14:07
-
IHGZT IHLAS GAZETECILIK
1,29
2,38 %
30.679.738,44
14:07
-
IHLAS IHLAS HOLDING
1,29
2,38 %
76.364.015,72
14:07
-
IHLGM IHLAS GAYRIMENKUL
1,81
2,26 %
38.050.136,12
14:07
-
IHYAY IHLAS YAYIN HOLDING
3,44
9,90 %
35.067.895,87
14:07
-
IMASM IMAS MAKINA
16,69
1,15 %
119.625.392,07
14:07
-
INDES INDEKS BILGISAYAR
9,06
1,23 %
48.196.847,90
14:07
-
INFO INFO YATIRIM
11,70
1,47 %
14.778.588,80
14:06
-
INGRM INGRAM BILISIM
577,00
1,23 %
20.542.955,50
14:03
-
INTEM INTEMA
295,25
3,42 %
22.360.752,25
14:06
-
INVEO INVEO YATIRIM HOLDING
47,60
-1,45 %
28.022.946,54
14:07
-
INVES INVESTCO HOLDING
336,75
1,58 %
19.941.394,00
14:07
-
IPEKE IPEK DOGAL ENERJI
37,86
0,21 %
41.294.402,08
14:07
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
153,80
3,92 %
2.243.284,60
13:55
-
ISBTR IS BANKASI (B)
590.502,50
2,70 %
2.331.410,00
13:55
-
ISCTR IS BANKASI (C)
13,45
-0,88 %
1.397.621.112,02
14:07
-
ISDMR ISKENDERUN DEMIR CELIK
37,14
-1,75 %
64.636.042,66
14:07
-
ISFIN IS FIN.KIR.
13,14
2,90 %
96.473.626,45
14:07
-
ISGSY IS GIRISIM
29,30
1,03 %
18.059.055,30
14:07
-
ISGYO IS GMYO
15,16
0,20 %
37.597.487,22
14:07
-
ISKPL ISIK PLASTIK
8,13
0,37 %
7.061.213,09
14:06
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,56
0,51 %
76.736.790,22
14:07
-
ISSEN ISBIR SENTETIK DOKUMA
10,95
0,92 %
14.664.607,34
14:07
-
ISYAT IS YAT. ORT.
10,29
0,29 %
6.609.607,59
14:07
-
IZENR IZDEMIR ENERJI
27,12
6,35 %
164.157.541,74
14:07
-
IZFAS IZMIR FIRCA
27,46
0,96 %
36.948.550,12
14:07
-
IZINV IZ YATIRIM HOLDING
57,20
0,70 %
7.647.006,70
14:06
-
IZMDC IZMIR DEMIR CELIK
6,92
1,32 %
29.558.426,76
14:07
-
JANTS JANTSA JANT SANAYI
285,50
4,20 %
276.521.172,25
14:07
-
KAPLM KAPLAMIN
170,00
1,13 %
9.095.818,20
14:06
-
KAREL KAREL ELEKTRONIK
14,49
-0,14 %
12.535.120,29
14:07
-
KARSN KARSAN OTOMOTIV
13,35
0,60 %
151.763.959,95
14:07
-
KARTN KARTONSAN
121,60
1,84 %
32.869.349,70
14:07
-
KARYE KARTAL YEN. ENERJI
36,36
-1,41 %
37.545.018,62
14:07
-
KATMR KATMERCILER EKIPMAN
2,40
3,45 %
57.320.207,91
14:07
-
KAYSE KAYSERI SEKER FABRIKASI
31,96
-0,50 %
54.050.611,10
14:07
-
KBORU KUZEY BORU
92,45
1,09 %
85.105.221,25
14:07
-
KCAER KOCAER CELIK
57,30
-0,43 %
150.488.418,85
14:07
-
KCHOL KOC HOLDING
240,90
-2,27 %
1.189.542.317,60
14:07
-
KENT KENT GIDA
1.400,00
-0,71 %
10.220.685,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,99
0,00 %
1.370.697,80
13:55
-
KERVT KEREVITAS GIDA
14,61
-0,61 %
19.918.409,74
14:07
-
KFEIN KAFEIN YAZILIM
117,20
0,17 %
54.640.393,90
14:07
-
KGYO KORAY GMYO
34,26
2,03 %
2.623.706,12
14:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,98
-3,12 %
259.997.911,13
14:07
-
KLGYO KILER GMYO
6,94
-0,14 %
494.535.706,77
14:07
-
KLKIM KALEKIM KIMYEVI MADDELER
24,68
0,90 %
23.220.118,50
14:07
-
KLMSN KLIMASAN KLIMA
31,76
-0,13 %
17.821.514,88
14:07
-
KLNMA T. KALKINMA BANK.
19,70
8,24 %
3.378.791,05
13:55
-
KLRHO KILER HOLDING
39,56
0,66 %
4.316.928,88
14:07
-
KLSER KALESERAMIK
57,00
0,09 %
56.622.914,75
14:07
-
KLSYN KOLEKSIYON MOBILYA
6,45
2,87 %
6.584.167,50
14:07
-
KMPUR KIMTEKS POLIURETAN
57,55
0,52 %
36.369.789,55
14:07
-
KNFRT KONFRUT GIDA
13,28
-0,15 %
10.975.948,97
14:07
-
KONKA KONYA KAGIT
51,30
-1,16 %
32.306.883,65
14:06
-
KONTR KONTROLMATIK TEKNOLOJI
221,90
4,92 %
1.160.851.921,40
14:07
-
KONYA KONYA CIMENTO
9.605,00
-0,29 %
114.449.947,50
14:07
-
KOPOL KOZA POLYESTER
43,22
-1,19 %
26.834.661,48
14:07
-
KORDS KORDSA TEKNIK TEKSTIL
97,00
-1,42 %
30.471.098,20
14:07
-
KOTON KOTON MAGAZACILIK
28,96
1,33 %
739.420.486,68
14:07
-
KOZAA KOZA MADENCILIK
47,48
0,38 %
116.777.364,22
14:07
-
KOZAL KOZA ALTIN
21,24
0,66 %
520.148.736,24
14:07
-
KRDMA KARDEMIR (A)
22,02
-2,74 %
25.608.276,86
14:07
-
KRDMB KARDEMIR (B)
20,56
-2,56 %
12.589.283,00
14:07
-
KRDMD KARDEMIR (D)
26,70
-1,11 %
297.339.779,48
14:07
-
KRGYO KORFEZ GMYO
24,78
3,60 %
9.218.036,62
14:07
-
KRONT KRON TEKNOLOJI
22,20
1,09 %
16.597.222,12
14:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,55
0,71 %
11.397.713,59
14:07
-
KRSTL KRISTAL KOLA
8,72
0,35 %
28.746.919,95
14:07
-
KRTEK KARSU TEKSTIL
38,14
-2,31 %
22.178.587,30
14:07
-
KRVGD KERVAN GIDA
27,80
-0,36 %
11.029.298,64
14:04
-
KSTUR KUSTUR KUSADASI TURIZM
7.435,00
9,99 %
5.940.565,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
129,00
-3,52 %
568.721.995,10
14:07
-
KTSKR KUTAHYA SEKER FABRIKASI
70,65
-1,60 %
24.195.260,30
14:07
-
KUTPO KUTAHYA PORSELEN
93,30
1,41 %
17.631.430,05
14:07
-
KUVVA KUVVA GIDA
43,50
-0,09 %
1.354.790,90
13:55
-
KUYAS KUYAS YATIRIM
55,75
0,36 %
59.579.882,50
14:07
-
KZBGY KIZILBUK GYO
25,00
-0,08 %
39.958.880,70
14:07
-
KZGYO KUZUGRUP GMYO
22,22
1,74 %
11.734.342,80
14:06
-
LIDER LDR TURIZM
68,45
0,66 %
9.781.769,05
14:06
-
LIDFA LIDER FAKTORING
9,54
3,14 %
162.643.376,53
14:07
-
LILAK LILA KAGIT
34,58
1,59 %
613.560.076,70
14:07
-
LINK LINK BILGISAYAR
409,75
-1,27 %
23.785.613,50
14:07
-
LKMNH LOKMAN HEKIM SAGLIK
96,85
2,11 %
25.623.294,95
14:07
-
LMKDC LIMAK DOGU ANADOLU
23,48
0,26 %
95.950.171,96
14:07
-
LOGO LOGO YAZILIM
90,25
3,08 %
51.110.562,60
14:07
-
LRSHO LORAS HOLDING
3,39
-0,29 %
34.874.058,63
14:07
-
LUKSK LUKS KADIFE
136,10
-2,58 %
13.533.544,80
14:06
-
MAALT MARMARIS ALTINYUNUS
1.248,00
1,96 %
37.784.988,00
14:07
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,20
0,32 %
13.839.720,70
14:07
-
MAGEN MARGUN ENERJI
23,26
-1,86 %
33.625.949,50
14:07
-
MAKIM MAKIM MAKINE
29,92
3,17 %
17.463.494,62
14:07
-
MAKTK MAKINA TAKIM
6,61
-0,45 %
6.977.845,50
14:06
-
MANAS MANAS ENERJI YONETIMI
9,99
-0,79 %
10.459.825,96
14:06
-
MARBL TUREKS TURUNC MADENCILIK
16,12
-1,65 %
53.523.781,32
14:07
-
MARKA MARKA YATIRIM HOLDING
91,00
-2,62 %
9.746.814,10
14:07
-
MARTI MARTI OTEL
4,05
0,00 %
14.561.871,44
14:07
-
MAVI MAVI GIYIM
93,60
0,11 %
84.666.564,85
14:07
-
MEDTR MEDITERA TIBBI MALZEME
30,64
0,46 %
3.931.386,76
14:06
-
MEGAP MEGA POLIETILEN
10,03
-0,59 %
563.083.420,72
14:07
-
MEGMT MEGA METAL
41,62
0,34 %
82.182.084,98
14:07
-
MEKAG MEKA BETON
65,90
-0,08 %
40.426.644,65
14:07
-
MEPET METRO PETROL VE TESISLERI
12,40
-1,04 %
9.567.736,46
14:07
-
MERCN MERCAN KIMYA
12,41
1,47 %
10.384.138,56
14:06
-
MERIT MERIT TURIZM
136,00
2,64 %
33.441.765,90
14:06
-
MERKO MERKO GIDA
15,59
0,32 %
20.629.158,36
14:07
-
METRO METRO HOLDING
3,26
-6,05 %
90.639.941,90
14:07
-
METUR METEMTUR YATIRIM
15,61
5,05 %
42.366.202,71
14:07
-
MGROS MIGROS TICARET
463,25
-0,64 %
860.995.960,50
14:07
-
MHRGY MHR GMYO
4,82
-0,41 %
15.858.646,89
14:07
-
MIATK MIA TEKNOLOJI
54,55
4,60 %
718.869.904,00
14:07
-
MIPAZ MILPA
83,70
2,07 %
28.241.332,75
14:06
-
MMCAS MMC SAN. VE TIC. YAT.
25,66
-9,96 %
5.252.656,50
13:55
-
MNDRS MENDERES TEKSTIL
13,53
-0,44 %
18.232.746,10
14:07
-
MNDTR MONDI TURKEY
6,70
0,30 %
10.911.852,78
14:06
-
MOBTL MOBILTEL ILETISIM
7,30
4,29 %
98.315.039,77
14:07
-
MOGAN MOGAN ENERJI
15,36
1,52 %
185.015.292,79
14:07
-
MPARK MLP SAGLIK
268,00
1,71 %
89.086.081,50
14:07
-
MRGYO MARTI GMYO
6,75
-1,32 %
49.796.820,53
14:07
-
MRSHL MARSHALL
2.182,00
-1,36 %
53.927.617,00
14:07
-
MSGYO MISTRAL GMYO
15,74
-1,01 %
7.318.874,41
14:07
-
MTRKS MATRIKS BILGI DAGITIM
75,85
-0,20 %
12.653.620,55
14:07
-
MTRYO METRO YAT. ORT.
8,47
-0,12 %
1.792.907,77
14:07
-
MZHLD MAZHAR ZORLU HOLDING
8,55
0,00 %
7.114.149,68
14:06
-
NATEN NATUREL ENERJI
50,45
0,80 %
34.022.289,68
14:07
-
NETAS NETAS TELEKOM.
89,95
-0,61 %
33.938.197,60
14:06
-
NIBAS NIGBAS NIGDE BETON
19,89
0,96 %
15.385.186,46
14:07
-
NTGAZ NATURELGAZ
17,19
1,12 %
15.784.252,69
14:07
-
NTHOL NET HOLDING
31,74
0,19 %
66.011.120,74
14:05
-
NUGYO NUROL GMYO
9,46
9,62 %
158.409.153,85
14:07
-
NUHCM NUH CIMENTO
281,75
-0,09 %
17.896.465,25
14:06
-
OBAMS OBA MAKARNACILIK
40,44
0,45 %
220.574.231,08
14:07
-
OBASE OBASE BILGISAYAR
46,16
-0,77 %
7.456.489,78
14:07
-
ODAS ODAS ELEKTRIK
9,15
0,00 %
227.035.976,50
14:07
-
ODINE ODINE TEKNOLOJI
65,90
4,94 %
188.232.007,05
14:07
-
OFSYM OFIS YEM GIDA
46,04
1,68 %
33.860.419,80
14:07
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,30
-0,41 %
21.584.131,50
14:07
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,85
-1,09 %
79.777.747,31
14:07
-
ORGE ORGE ENERJI ELEKTRIK
71,50
-1,52 %
33.463.047,60
14:07
-
ORMA ORMA ORMAN MAHSULLERI
321,00
0,16 %
3.012.850,50
13:55
-
OSMEN OSMANLI MENKUL
305,00
-3,17 %
63.210.944,25
14:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,14
0,16 %
8.343.805,93
14:06
-
OTKAR OTOKAR
551,00
1,66 %
183.777.150,00
14:07
-
OTTO OTTO HOLDING
307,50
1,15 %
996.489,00
13:55
-
OYAKC OYAK CIMENTO
57,95
-1,02 %
154.454.118,25
14:07
-
OYAYO OYAK YAT. ORT.
38,14
5,30 %
4.838.203,64
14:07
-
OYLUM OYLUM SINAI YATIRIMLAR
14,12
-5,30 %
132.774.984,39
14:07
-
OYYAT OYAK YATIRIM MENKUL
46,62
0,43 %
3.524.164,00
14:05
-
OZGYO OZDERICI GMYO
5,88
2,80 %
10.310.714,88
14:04
-
OZKGY OZAK GMYO
8,46
-0,24 %
29.030.091,98
14:07
-
OZRDN OZERDEN AMBALAJ
53,75
-0,46 %
21.283.497,01
14:06
-
OZSUB OZSU BALIK
27,88
-0,14 %
8.013.981,64
14:07
-
PAGYO PANORA GMYO
42,10
1,45 %
3.760.205,56
14:03
-
PAMEL PAMEL ELEKTRIK
137,30
-0,65 %
17.563.578,50
14:05
-
PAPIL PAPILON SAVUNMA
126,20
2,85 %
85.695.123,20
14:07
-
PARSN PARSAN
121,90
0,66 %
50.836.447,40
14:07
-
PASEU PASIFIK EURASIA LOJISTIK
62,50
0,40 %
23.125.490,10
14:07
-
PATEK PASIFIK TEKNOLOJI
79,50
0,19 %
232.057.032,60
14:07
-
PCILT PC ILETISIM MEDYA
13,84
1,84 %
11.981.253,48
14:07
-
PEGYO PERA GMYO
23,08
-1,03 %
98.090.465,74
14:06
-
PEKGY PEKER GMYO
11,43
6,92 %
643.301.758,46
14:07
-
PENGD PENGUEN GIDA
7,76
0,52 %
16.564.402,15
14:07
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,59
1,21 %
49.618.614,50
14:07
-
PETKM PETKIM
19,76
-0,10 %
353.112.030,27
14:07
-
PETUN PINAR ET VE UN
89,00
-2,57 %
15.149.921,60
14:07
-
PGSUS PEGASUS
202,80
-0,59 %
975.206.355,80
14:07
-
PINSU PINAR SU
23,76
-0,08 %
11.540.719,24
14:07
-
PKART PLASTIKKART
106,00
2,32 %
112.697.578,00
14:07
-
PKENT PETROKENT TURIZM
344,00
1,47 %
45.094.414,25
14:07
-
PLTUR PLATFORM TURIZM
14,97
-0,20 %
15.869.917,55
14:07
-
PNLSN PANELSAN CATI CEPHE
82,40
-1,85 %
23.115.406,65
14:07
-
PNSUT PINAR SUT
85,00
-1,45 %
17.149.641,45
14:07
-
POLHO POLISAN HOLDING
13,27
-0,15 %
42.834.903,44
14:07
-
POLTK POLITEKNIK METAL
17.917,50
-0,44 %
7.274.915,00
14:07
-
PRDGS PARDUS GIRISIM
7,24
-0,69 %
14.151.654,75
14:07
-
PRKAB TURK PRYSMIAN KABLO
39,44
-3,52 %
43.597.891,90
14:07
-
PRKME PARK ELEK.MADENCILIK
24,30
-0,65 %
10.497.505,10
14:06
-
PRZMA PRIZMA PRESS MATBAACILIK
46,98
1,03 %
12.718.911,98
14:07
-
PSDTC PERGAMON DIS TICARET
122,70
0,08 %
19.157.522,10
14:06
-
PSGYO PASIFIK GMYO
5,86
0,69 %
27.842.388,33
14:07
-
QNBFB QNB FINANSBANK
404,00
0,25 %
5.651.432,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
-1,39 %
3.041.801,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
66.634.120,20
14:07
-
RALYH RAL YATIRIM HOLDING
199,50
0,71 %
44.499.813,50
14:06
-
RAYSG RAY SIGORTA
505,00
-1,27 %
31.489.191,00
14:07
-
REEDR REEDER TEKNOLOJI
39,16
4,26 %
874.084.987,32
14:07
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,10
0,00 %
175.277.718,70
14:07
-
RNPOL RAINBOW POLIKARBONAT
34,30
-0,41 %
10.103.110,16
14:03
-
RODRG RODRIGO TEKSTIL
128,40
2,72 %
16.652.386,50
14:07
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,15
0,16 %
21.738.846,97
14:07
-
RUBNS RUBENIS TEKSTIL
41,84
-0,38 %
38.719.135,66
14:07
-
RYGYO REYSAS GMYO
36,70
2,97 %
101.110.183,90
14:07
-
RYSAS REYSAS LOJISTIK
50,55
8,76 %
61.415.229,71
14:07
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,02
-0,29 %
6.098.115,20
14:04
-
SAHOL SABANCI HOLDING
97,85
-0,86 %
577.089.430,80
14:07
-
SAMAT SARAY MATBAACILIK
44,46
-1,85 %
41.196.566,90
14:03
-
SANEL SANEL MUHENDISLIK
35,00
0,00 %
39.162.391,28
14:07
-
SANFM SANIFOAM ENDUSTRI
60,50
10,00 %
40.669.951,60
14:00
-
SANKO SANKO PAZARLAMA
28,56
1,28 %
24.326.149,56
14:06
-
SARKY SARKUYSAN
33,20
1,28 %
16.771.614,66
14:06
-
SASA SASA POLYESTER
47,96
1,31 %
2.176.806.827,74
14:07
-
SAYAS SAY YENILENEBILIR ENERJI
73,25
0,34 %
55.415.567,55
14:07
-
SDTTR SDT UZAY VE SAVUNMA
311,25
0,73 %
69.036.993,00
14:07
-
SEGYO SEKER GMYO
4,97
-5,51 %
112.220.671,82
14:07
-
SEKFK SEKER FIN. KIR.
11,47
-2,38 %
16.227.835,76
14:07
-
SEKUR SEKURO PLASTIK
13,29
-1,48 %
9.520.571,56
14:06
-
SELEC SELCUK ECZA DEPOSU
50,05
0,50 %
21.866.318,34
14:07
-
SELGD SELCUK GIDA
47,40
-1,62 %
10.494.096,92
14:07
-
SELVA SELVA GIDA
13,74
2,16 %
11.061.367,60
14:07
-
SEYKM SEYITLER KIMYA
9,15
2,92 %
45.059.563,49
14:07
-
SILVR SILVERLINE ENDUSTRI
19,88
-0,80 %
11.706.211,21
14:06
-
SISE SISE CAM
51,80
-1,99 %
808.851.044,60
14:07
-
SKBNK SEKERBANK
4,94
1,44 %
192.879.991,93
14:07
-
SKTAS SOKTAS
6,69
-3,60 %
28.765.354,96
14:07
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,30
0,86 %
12.707.013,60
14:02
-
SKYMD SEKER YATIRIM
16,25
9,95 %
32.380.838,75
14:07
-
SMART SMARTIKS YAZILIM
41,54
1,27 %
70.526.203,74
14:07
-
SMRTG SMART GUNES ENERJISI TEK.
54,65
0,28 %
168.926.679,80
14:07
-
SNGYO SINPAS GMYO
4,77
1,27 %
39.952.774,07
14:07
-
SNICA SANICA ISI SANAYI
35,22
1,27 %
47.717.055,62
14:07
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,82
-2,14 %
1.870.792,60
13:55
-
SNPAM SONMEZ PAMUKLU
110,50
6,15 %
2.414.370,40
13:55
-
SODSN SODAS SODYUM SANAYII
189,30
4,64 %
3.286.914,40
13:55
-
SOKE SOKE DEGIRMENCILIK
16,52
0,06 %
15.951.394,57
14:07
-
SOKM SOK MARKETLER TICARET
64,45
-0,92 %
346.478.136,75
14:07
-
SONME SONMEZ FILAMENT
101,00
-2,70 %
3.969.410,80
14:07
-
SRVGY SERVET GMYO
296,25
3,58 %
55.111.180,50
14:07
-
SUMAS SUMAS SUNI TAHTA
461,50
-5,82 %
1.390.886,25
13:55
-
SUNTK SUN TEKSTIL
16,37
2,38 %
22.535.534,57
14:07
-
SURGY SUR TATIL EVLERI GMYO
51,85
3,49 %
68.126.670,16
14:07
-
SUWEN SUWEN TEKSTIL
25,40
3,17 %
45.472.531,88
14:07
-
TABGD TAB GIDA
164,70
-0,30 %
169.416.663,40
14:07
-
TARKM TARKIM BITKI KORUMA
537,50
3,46 %
174.451.975,00
14:07
-
TATEN TATLIPINAR ENERJI URETIM
32,24
3,73 %
95.174.106,28
14:07
-
TATGD TAT GIDA
26,78
0,75 %
35.564.874,02
14:07
-
TAVHL TAV HAVALIMANLARI
223,20
-0,18 %
287.814.011,20
14:07
-
TBORG T.TUBORG
94,00
-0,42 %
1.896.451,60
13:55
-
TCELL TURKCELL
83,75
0,78 %
1.125.947.521,60
14:07
-
TDGYO TREND GMYO
11,75
0,34 %
15.936.828,48
14:07
-
TEKTU TEK-ART TURIZM
4,49
-0,22 %
61.182.783,70
14:07
-
TERA TERA YATIRIM MENKUL DEGERLER
49,00
-0,24 %
4.748.769,40
14:05
-
TETMT TETAMAT GIDA
10.997,50
-1,94 %
13.580.782,50
14:04
-
TEZOL EUROPAP TEZOL KAGIT
19,96
0,60 %
30.098.528,55
14:07
-
TGSAS TGS DIS TICARET
71,90
-4,58 %
12.845.717,50
14:07
-
THYAO TURK HAVA YOLLARI
309,00
-0,40 %
4.194.575.174,00
14:07
-
TKFEN TEKFEN HOLDING
53,30
0,28 %
53.454.072,50
14:07
-
TKNSA TEKNOSA IC VE DIS TICARET
41,08
0,05 %
73.007.703,82
14:07
-
TLMAN TRABZON LIMAN
124,20
0,32 %
21.284.758,50
14:06
-
TMPOL TEMAPOL POLIMER PLASTIK
92,20
-0,32 %
6.084.789,55
14:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
151,00
-2,77 %
144.201.076,60
14:07
-
TNZTP TAPDI TINAZTEPE
58,95
1,38 %
16.460.324,05
14:06
-
TOASO TOFAS OTO. FAB.
275,25
0,92 %
819.245.501,75
14:07
-
TRCAS TURCAS PETROL
28,80
1,48 %
75.731.956,14
14:07
-
TRGYO TORUNLAR GMYO
45,10
1,26 %
40.400.749,56
14:07
-
TRILC TURK ILAC SERUM
30,54
-1,55 %
281.848.346,32
14:07
-
TSGYO TSKB GMYO
11,58
-1,70 %
13.801.354,58
14:06
-
TSKB T.S.K.B.
10,07
0,60 %
97.820.118,08
14:07
-
TSPOR TRABZONSPOR SPORTIF
2,00
2,56 %
178.353.850,32
14:07
-
TTKOM TURK TELEKOM
41,58
1,37 %
288.605.395,00
14:07
-
TTRAK TURK TRAKTOR
1.010,00
2,59 %
352.133.355,50
14:07
-
TUCLK TUGCELIK
14,44
3,00 %
66.088.012,90
14:07
-
TUKAS TUKAS
7,87
2,21 %
75.014.714,27
14:07
-
TUPRS TUPRAS
183,00
-0,33 %
1.891.444.715,10
14:07
-
TUREX TUREKS TURIZM TASIMACILIK
59,75
0,00 %
27.434.367,80
14:07
-
TURGG TURKER PROJE GAYRIMENKUL
605,50
-0,74 %
20.494.714,50
14:07
-
TURSG TURKIYE SIGORTA
67,95
-0,88 %
69.507.874,85
14:07
-
UFUK UFUK YATIRIM
516,50
2,38 %
9.024.848,75
14:07
-
ULAS ULASLAR TURIZM YAT.
28,66
-0,42 %
7.295.426,06
14:06
-
ULKER ULKER BISKUVI
119,30
2,14 %
460.756.632,10
14:07
-
ULUFA ULUSAL FAKTORING
13,01
-1,36 %
34.048.242,35
14:07
-
ULUSE ULUSOY ELEKTRIK
184,50
1,26 %
5.253.338,10
14:07
-
ULUUN ULUSOY UN SANAYI
30,56
2,90 %
69.616.397,88
14:07
-
UMPAS UMPAS HOLDING
13,79
8,50 %
1.954.653,82
13:55
-
UNLU UNLU YATIRIM HOLDING
15,08
-3,33 %
21.081.437,76
14:07
-
USAK USAK SERAMIK
9,04
0,78 %
6.361.779,64
14:05
-
UZERB UZERTAS BOYA
812,50
9,95 %
24.057.933,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,20
-1,08 %
577.123.652,01
14:07
-
VAKFN VAKIF FIN. KIR.
3,12
1,63 %
38.727.788,92
14:07
-
VAKKO VAKKO TEKSTIL
104,40
-1,97 %
63.193.364,30
14:07
-
VANGD VANET GIDA
23,94
9,92 %
62.869.278,86
14:07
-
VBTYZ VBT YAZILIM
33,36
0,18 %
44.698.670,72
14:07
-
VERTU VERUSATURK GIRISIM
45,22
-0,04 %
14.024.587,00
14:06
-
VERUS VERUSA HOLDING
265,50
3,51 %
16.973.762,00
14:07
-
VESBE VESTEL BEYAZ ESYA
22,42
-2,27 %
56.263.543,08
14:07
-
VESTL VESTEL
99,05
-0,45 %
148.091.543,35
14:07
-
VKFYO VAKIF YAT. ORT.
22,20
1,65 %
10.129.454,42
14:07
-
VKGYO VAKIF GMYO
2,44
0,83 %
131.641.283,57
14:07
-
VKING VIKING KAGIT
47,22
-5,56 %
27.697.365,63
14:07
-
VRGYO VERA KONSEPT GMYO
30,58
3,38 %
140.904.147,68
14:07
-
YAPRK YAPRAK SUT VE BESI CIFT.
486,00
1,73 %
70.644.192,25
14:07
-
YATAS YATAS
35,36
1,26 %
31.891.875,66
14:07
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,51
0,71 %
13.789.559,91
14:07
-
YBTAS YIBITAS INSAAT MALZEME
216.000,00
3,85 %
2.562.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,50
1,98 %
249.882.360,30
14:07
-
YESIL YESIL YATIRIM HOLDING
5,31
-3,45 %
21.268.727,21
14:07
-
YGGYO YENI GIMAT GMYO
46,22
-1,03 %
8.023.337,74
14:05
-
YGYO YESIL GMYO
11,34
-3,08 %
58.765.440,16
14:07
-
YKBNK YAPI VE KREDI BANK.
31,40
-1,44 %
1.567.239.208,80
14:07
-
YKSLN YUKSELEN CELIK
21,88
-2,06 %
12.331.134,56
14:07
-
YONGA YONGA MOBILYA
101,80
-2,77 %
956.105,60
13:55
-
YUNSA YUNSA
99,05
-0,45 %
114.032.704,85
14:07
-
YYAPI YESIL YAPI
8,30
-1,19 %
76.377.122,43
14:07
-
YYLGD YAYLA GIDA
13,19
-1,49 %
70.439.157,07
14:07
-
ZEDUR ZEDUR ENERJI
110,60
-1,43 %
103.937.074,60
14:07
-
ZOREN ZORLU ENERJI
5,87
-1,01 %
457.768.757,60
14:07
-
ZRGYO ZIRAAT GMYO
6,91
0,00 %
2.465.070,89
14:07