Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,05 -3,37 % 88.471.902,73 16:10
A1YEN A1 YENILENEBILIR ENERJI 3,22 -6,12 % 154.093.773,52 16:10
AAGYO AGAOGLU GMYO 17,82 -2,89 % 219.945.193,86 16:10
ACSEL ACIPAYAM SELULOZ 163,30 8,87 % 211.268.645,30 16:10
ADEL ADEL KALEMCILIK 33,08 -1,43 % 92.314.845,92 16:10
ADESE ADESE GAYRIMENKUL 1,01 -0,98 % 176.526.798,34 16:10
ADGYO ADRA GMYO 57,30 -1,21 % 49.293.292,75 16:10
AEFES ANADOLU EFES 19,47 -1,42 % 567.620.229,94 16:10
AFYON AFYON CIMENTO 12,53 -1,73 % 17.125.440,02 16:10
AGESA AGESA HAYAT EMEKLILIK 230,30 -2,42 % 35.188.411,00 16:10
AGHOL ANADOLU GRUBU HOLDING 33,38 -2,68 % 55.904.910,10 16:10
AGROT AGROTECH TEKNOLOJI 2,90 -0,68 % 72.667.478,95 16:10
AGYO ATAKULE GMYO 9,41 -1,36 % 3.151.750,64 16:10
AHGAZ AHLATCI DOGALGAZ 31,52 0,06 % 105.571.621,04 16:10
AHSGY AHES GMYO 20,30 -0,78 % 33.349.990,41 16:08
AKBNK AKBANK 67,95 -1,66 % 4.110.771.592,20 16:10
AKCNS AKCANSA 198,50 6,04 % 174.253.683,30 16:10
AKENR AKENERJI 11,47 -4,02 % 179.438.165,47 16:10
AKFGY AKFEN GMYO 2,74 -3,18 % 51.401.788,69 16:10
AKFIS AKFEN INSAAT 59,70 -4,94 % 175.909.580,50 16:08
AKFYE AKFEN YEN. ENERJI 21,50 -3,15 % 59.402.182,60 16:09
AKGRT AKSIGORTA 7,12 0,42 % 18.466.132,84 16:10
AKHAN AKHAN UN 27,62 -1,99 % 112.073.350,20 16:10
AKMGY AKMERKEZ GMYO 251,75 1,92 % 16.808.923,90 16:10
AKSA AKSA 10,60 -3,64 % 180.233.128,70 16:10
AKSEN AKSA ENERJI 77,85 -2,69 % 315.581.686,25 16:10
AKSGY AKIS GMYO 9,10 -1,62 % 18.679.275,46 16:08
AKSUE AKSU ENERJI 35,62 -2,68 % 139.824.015,92 16:10
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,38 % 2.060.261,87 16:09
ALARK ALARKO HOLDING 93,10 -2,46 % 207.746.232,85 16:10
ALBRK ALBARAKA TURK 8,08 -0,98 % 44.190.655,63 16:10
ALCAR ALARKO CARRIER 727,00 0,21 % 10.381.862,50 16:10
ALCTL ALCATEL LUCENT TELETAS 124,50 -2,96 % 22.558.090,40 16:10
ALFAS ALFA SOLAR ENERJI 50,15 -2,90 % 766.103.786,97 16:10
ALGYO ALARKO GMYO 6,66 -10,00 % 1.135.757.457,66 16:10
ALKA ALKIM KAGIT 10,49 -3,05 % 29.977.646,21 16:10
ALKIM ALKIM KIMYA 17,68 -4,17 % 41.311.892,62 16:10
ALKLC ALTINKILIC GIDA VE SUT 345,50 0,51 % 157.493.254,75 16:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,43 -0,09 % 555.608.015,49 16:10
ALTNY ALTINAY SAVUNMA 16,69 -2,97 % 273.667.144,45 16:10
ALVES ALVES KABLO 2,83 -9,87 % 926.030.103,36 16:10
ANELE ANEL ELEKTRIK 77,90 -4,42 % 232.701.597,15 16:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,31 -3,74 % 53.746.262,08 16:10
ANHYT ANADOLU HAYAT EMEK. 104,20 -1,33 % 107.827.354,40 16:10
ANSGR ANADOLU SIGORTA 27,58 -3,90 % 153.836.778,64 16:10
ARASE DOGU ARAS ENERJI 109,10 -2,50 % 17.266.144,30 16:10
ARCLK ARCELIK 106,30 -1,30 % 166.742.299,60 16:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56,40 -2,42 % 128.038.189,60 16:09
ARENA ARENA BILGISAYAR 28,94 -6,95 % 135.889.571,08 16:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,64 -0,90 % 165.890.739,78 16:10
ARMGD ARMADA GIDA 120,10 3,09 % 159.387.866,40 16:10
ARSAN ARSAN HOLDING 3,43 -1,72 % 45.911.980,28 16:10
ARTMS ARTEMIS HALI 41,96 -2,19 % 46.394.642,70 16:10
ARZUM ARZUM EV ALETLERI 2,37 -1,66 % 34.688.612,73 16:10
ASELS ASELSAN 389,50 -1,02 % 6.058.662.925,25 16:10
ASGYO ASCE GMYO 12,13 4,57 % 124.175.554,64 16:10
ASTOR ASTOR ENERJI 334,00 -2,98 % 11.468.809.456,25 16:10
ASUZU ANADOLU ISUZU 60,20 -1,31 % 12.241.764,50 16:10
ATAGY ATA GMYO 12,30 -1,91 % 1.442.049,18 16:07
ATAKP ATAKEY PATATES 55,00 -3,34 % 26.597.363,10 16:09
ATATP ATP YAZILIM 198,70 2,48 % 739.403.341,60 16:10
ATATR ATA TURIZM 15,21 -2,31 % 802.057.705,27 16:10
ATEKS AKIN TEKSTIL 93,40 3,78 % 815.640,60 13:55
ATLAS ATLAS YAT. ORT. 8,19 -2,03 % 4.715.015,20 16:10
ATSYH ATLANTIS YATIRIM HOLDING 71,60 -4,98 % 1.925.863,60 13:55
AVGYO AVRASYA GMYO 11,99 -1,15 % 8.597.765,93 16:06
AVHOL AVRUPA YATIRIM HOLDING 37,70 -4,02 % 35.671.231,26 16:09
AVOD A.V.O.D GIDA VE TARIM 4,47 -2,83 % 36.900.697,34 16:10
AVPGY AVRUPAKENT GMYO 61,95 -0,32 % 38.715.459,80 16:10
AVTUR AVRASYA PETROL VE TUR. 16,55 -2,07 % 7.111.539,05 16:05
AYCES ALTINYUNUS CESME 536,00 -1,56 % 188.192.359,00 16:10
AYDEM AYDEM ENERJI 24,76 -1,35 % 26.705.583,34 16:09
AYEN AYEN ENERJI 33,40 -3,91 % 35.897.471,98 16:10
AYES AYES CELIK HASIR VE CIT 30,00 -1,64 % 3.036.120,00 13:55
AYGAZ AYGAZ 254,50 -1,36 % 37.703.815,00 16:09
AZTEK AZTEK TEKNOLOJI 4,55 -3,81 % 63.593.650,08 16:10
BAGFS BAGFAS 28,48 -4,62 % 34.725.755,10 16:10
BAHKM BAHADIR KIMYA 108,60 -4,15 % 26.262.765,20 16:08
BAKAB BAK AMBALAJ 46,50 -7,74 % 86.715.445,95 16:10
BALAT BALATACILAR BALATACILIK 71,60 -3,18 % 807.318,00 13:55
BALSU BALSU GIDA 13,52 -1,10 % 46.395.559,72 16:10
BANVT BANVIT 150,60 -1,25 % 12.942.772,60 16:10
BARMA BAREM AMBALAJ 59,25 1,02 % 49.871.678,90 16:10
BASCM BASTAS BASKENT CIMENTO 13,95 3,33 % 909.800,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,54 -0,65 % 6.772.953,82 16:09
BAYRK BAYRAK TABAN SANAYI 5,07 -0,20 % 204.626.100,26 16:10
BEGYO BATI EGE GMYO 4,13 -1,20 % 17.134.091,97 16:10
BERA BERA HOLDING 16,02 -0,93 % 69.975.478,83 16:10
BESLR BESLER GIDA 14,43 -4,56 % 47.421.065,15 16:10
BESTE BEST BRANDS ENERJI 28,56 -0,35 % 322.809.767,04 16:10
BEYAZ BEYAZ FILO 27,66 -1,91 % 11.970.926,68 16:10
BFREN BOSCH FREN SISTEMLERI 137,80 -3,09 % 31.149.620,60 16:10
BIENY BIEN YAPI URUNLERI 22,80 -0,96 % 62.729.082,12 16:09
BIGCH BUYUK SEFLER BIGCHEFS 6,54 0,00 % 22.682.188,25 16:09
BIGEN BIRLESIM GRUP ENERJI 37,40 -6,50 % 104.848.046,96 16:10
BIGTK BIG MEDYA TEKNOLOJI 220,50 4,45 % 243.675.239,20 16:10
BIMAS BIM MAGAZALAR 392,50 -0,06 % 2.005.070.701,25 16:10
BINBN BIN ULASIM TEKNOLOJILERI 173,30 -0,52 % 20.410.508,40 16:10
BINHO 1000 YATIRIMLAR HOL. 9,04 -0,99 % 148.019.667,12 16:10
BIOEN BIOTREND CEVRE VE ENERJI 17,20 -0,35 % 65.245.126,74 16:10
BIZIM BIZIM MAGAZALARI 27,18 -1,24 % 6.019.960,48 16:01
BJKAS BESIKTAS FUTBOL YAT. 1,55 -0,64 % 82.014.734,06 16:10
BLCYT BILICI YATIRIM 35,70 -2,62 % 122.695.195,52 16:10
BLUME BLUME METAL KIMYA 36,18 -6,03 % 53.580.329,58 16:10
BMSCH BMS CELIK HASIR 17,05 -1,10 % 18.907.763,37 16:10
BMSTL BMS BIRLESIK METAL 80,15 3,42 % 125.449.557,70 16:10
BNTAS BANTAS AMBALAJ 6,75 -3,71 % 58.380.084,82 16:10
BOBET BOGAZICI BETON SANAYI 18,78 -0,63 % 28.848.914,60 16:09
BORLS BORLEASE OTOMOTIV 5,72 -8,77 % 107.706.135,63 16:10
BORSK BOR SEKER 7,16 -1,38 % 51.903.175,78 16:10
BOSSA BOSSA 6,25 -1,57 % 9.566.229,10 16:10
BRISA BRISA 89,10 -1,76 % 7.341.782,35 16:10
BRKO BIRKO MENSUCAT 11,11 -1,24 % 2.689.132,78 13:55
BRKSN BERKOSAN YALITIM 8,45 -1,63 % 2.394.961,18 15:57
BRKVY BIRIKIM VARLIK YONETIM 90,75 -2,10 % 36.052.661,85 16:10
BRLSM BIRLESIM MUHENDISLIK 19,72 -6,36 % 929.662.123,54 16:10
BRMEN BIRLIK MENSUCAT 10,00 -5,48 % 5.786.840,94 13:55
BRSAN BORUSAN BORU SANAYI 475,25 -2,31 % 1.049.558.953,75 16:10
BRYAT BORUSAN YAT. PAZ. 1.947,00 -0,15 % 53.905.695,00 16:10
BSOKE BATISOKE CIMENTO 35,82 -3,45 % 59.779.551,50 16:10
BTCIM BATI CIMENTO 6,04 -1,47 % 183.977.908,04 16:10
BUCIM BURSA CIMENTO 5,96 -1,00 % 15.653.973,03 16:10
BULGS BULLS GSYO 40,84 -0,68 % 267.081.777,88 16:10
BURCE BURCELIK 49,10 -2,48 % 80.398.109,42 16:10
BURVA BURCELIK VANA 1.056,00 1,44 % 15.143.908,00 16:10
BVSAN BULBULOGLU VINC 124,10 -0,64 % 86.090.484,80 16:10
BYDNR BAYDONER RESTORANLARI 37,92 -1,76 % 26.732.774,08 16:10
CANTE CAN2 TERMIK 1,55 -1,27 % 700.832.100,82 16:10
CASA CASA EMTIA PETROL 88,70 -3,64 % 1.251.750,50 13:55
CATES CATES ELEKTRIK 37,16 -2,21 % 22.590.465,34 16:10
CCOLA COCA COLA ICECEK 80,10 -2,02 % 192.423.214,45 16:10
CELHA CELIK HALAT 13,76 -2,20 % 81.594.869,21 16:10
CEMAS CEMAS DOKUM 4,74 -4,44 % 77.407.662,83 16:10
CEMTS CEMTAS 10,22 -0,78 % 13.755.619,70 16:10
CEMZY CEM ZEYTIN 13,46 4,67 % 746.752.485,89 16:10
CEOEM CEO EVENT MEDYA 26,20 -1,21 % 62.574.043,54 16:10
CGCAM CAGDAS CAM 38,82 -3,48 % 121.975.155,56 16:10
CIMSA CIMSA 51,60 -1,05 % 96.386.840,40 16:10
CLEBI CELEBI 1.621,00 -1,64 % 44.000.459,00 16:10
CMBTN CIMBETON 1.568,00 -1,07 % 29.435.543,00 16:10
CMENT CIMENTAS 299,25 -0,75 % 1.557.387,25 13:55
CONSE CONSUS ENERJI 2,89 -4,62 % 38.751.568,46 16:10
COSMO COSMOS YAT. HOLDING 183,50 -1,08 % 3.835.415,80 16:10
CRDFA CREDITWEST FAKTORING 36,08 -2,49 % 54.135.966,60 16:10
CRFSA CARREFOURSA 131,00 -4,31 % 90.054.920,30 16:10
CUSAN CUHADAROGLU METAL 23,32 -0,68 % 6.950.009,02 16:09
CVKMD CVK MADEN 42,18 0,67 % 587.461.490,84 16:10
CWENE CW ENERJI 35,68 -3,31 % 468.853.524,22 16:10
DAGI DAGI GIYIM 6,69 -4,70 % 42.253.549,39 16:10
DAPGM DAP GAYRIMENKUL 9,75 -2,60 % 379.695.380,93 16:10
DARDL DARDANEL 2,27 -2,58 % 27.213.967,66 16:10
DCTTR DCT TRADING DIS TICARET 15,27 5,31 % 655.647.472,67 16:10
DENGE DENGE HOLDING 2,29 -2,55 % 26.400.427,47 16:09
DERHL DERLUKS YATIRIM HOLDING 14,26 -0,49 % 55.544.451,62 16:08
DERIM DERIMOD 35,14 -1,01 % 5.779.694,58 16:07
DESA DESA DERI 12,05 -1,23 % 13.585.371,81 16:10
DESPC DESPEC BILGISAYAR 43,58 -1,63 % 18.656.749,16 16:10
DEVA DEVA HOLDING 64,55 -1,60 % 12.019.935,95 16:10
DGATE DATAGATE BILGISAYAR 103,90 0,39 % 53.612.054,80 16:10
DGGYO DOGUS GMYO 32,50 -1,52 % 3.925.657,60 16:10
DGNMO DOGANLAR MOBILYA 9,09 -0,44 % 18.237.874,91 16:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,96 % 321.271,84 13:55
DITAS DITAS BDY 32,12 -1,47 % 18.108.726,88 16:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 -1,50 % 74.446.995,17 16:10
DMRGD DMR UNLU MAMULLER 9,55 2,69 % 676.958.510,74 16:10
DMSAS DEMISAS DOKUM 8,67 -2,36 % 12.572.558,08 16:10
DNISI DINAMIK ISI MAKINA YALITIM 19,12 -1,19 % 8.743.670,61 16:10
DOAS DOGUS OTOMOTIV 179,70 -2,50 % 149.401.578,00 16:10
DOCO DO-CO 9.525,00 -0,26 % 44.368.942,50 16:08
DOFER DOFER YAPI MALZEMELERI 34,06 -0,06 % 50.123.766,36 16:10
DOFRB DOF ROBOTIK 149,10 -0,53 % 858.702.388,50 16:10
DOGUB DOGUSAN 110,20 -3,50 % 35.113.978,10 16:10
DOHOL DOGAN HOLDING 22,80 -2,73 % 83.577.061,72 16:10
DOKTA DOKTAS DOKUMCULUK 25,64 -1,61 % 14.942.790,56 16:10
DSTKF DESTEK FINANS FAKTORING 1.839,00 -3,21 % 678.258.616,00 16:10
DUNYH DUNYA HOLDING 147,60 -10,00 % 361.395.918,70 16:09
DURDO DURAN DOGAN BASIM 4,70 1,29 % 7.654.031,87 16:08
DURKN DURUKAN SEKERLEME 21,68 3,24 % 109.812.635,32 16:10
DYOBY DYO BOYA 15,96 -5,62 % 94.807.577,37 16:10
DZGYO DENIZ GMYO 8,16 2,51 % 36.774.439,16 16:09
EBEBK EBEBEK MAGAZACILIK 77,90 1,04 % 60.085.614,65 16:10
ECILC ECZACIBASI ILAC 81,45 -2,04 % 191.605.593,40 16:10
ECOGR ECOGREEN ENERJI 37,44 0,21 % 142.933.592,40 16:10
ECZYT ECZACIBASI YATIRIM 358,50 -1,44 % 68.689.187,75 16:10
EDATA E-DATA TEKNOLOJI 17,82 -6,26 % 79.679.065,41 16:10
EDIP EDIP GAYRIMENKUL 35,36 -1,83 % 22.461.612,16 16:10
EFOR EFOR YATIRIM 10,87 -6,93 % 853.631.563,79 16:10
EGEEN EGE ENDUSTRI 5.615,00 -0,62 % 38.776.765,00 16:09
EGEGY EGEYAPI AVRUPA GMYO 30,38 -2,32 % 39.668.314,02 16:10
EGEPO NASMED EGEPOL 18,49 -1,60 % 32.603.174,29 16:10
EGGUB EGE GUBRE 105,90 -0,19 % 33.026.680,70 16:10
EGPRO EGE PROFIL 37,78 2,94 % 126.429.540,12 16:09
EGSER EGE SERAMIK 3,47 -7,96 % 20.620.258,93 16:10
EKGYO EMLAK KONUT GMYO 19,60 -1,21 % 1.662.534.401,76 16:10
EKIZ EKIZ KIMYA 89,95 5,82 % 2.087.850,45 13:55
EKOS EKOS TEKNOLOJI 7,24 1,69 % 285.019.425,22 16:10
EKSUN EKSUN GIDA 7,32 -5,30 % 87.092.346,56 16:10
ELITE ELITE NATUREL ORGANIK GIDA 39,76 -6,00 % 97.117.815,58 16:10
EMKEL EMEK ELEKTRIK 23,02 -3,28 % 165.875.086,56 16:10
EMNIS EMINIS AMBALAJ 166,00 -1,07 % 529.245,30 13:55
EMPAE EMPA ELEKTRONIK 75,85 -4,71 % 1.747.370.523,50 16:10
ENDAE ENDA ENERJI HOLDING 15,72 -5,64 % 129.051.781,42 16:10
ENERY ENERYA ENERJI 8,65 -0,69 % 243.657.383,59 16:10
ENJSA ENERJISA ENERJI 112,70 -0,88 % 167.679.490,20 16:10
ENKAI ENKA INSAAT 96,20 -2,63 % 506.778.900,60 16:10
ENPRA ENPARA BANK 69,00 -1,43 % 3.792.371,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,81 -1,80 % 96.456.681,62 16:10
ENTRA IC ENTERRA YEN. ENERJI 10,07 -1,95 % 67.657.361,53 16:10
EPLAS EGEPLAST 5,75 -1,37 % 23.659.215,15 16:10
ERBOS ERBOSAN 184,90 -1,12 % 5.152.684,20 16:08
ERCB ERCIYAS CELIK BORU 55,60 -1,77 % 29.625.606,20 16:10
EREGL EREGLI DEMIR CELIK 37,76 -2,28 % 2.022.957.247,92 16:10
ERSU ERSU GIDA 25,68 -1,23 % 8.070.033,46 16:09
ESCAR ESCAR FILO 48,54 -1,70 % 143.678.452,78 16:10
ESCOM ESCORT TEKNOLOJI 4,89 -3,36 % 117.865.018,71 16:10
ESEN ESENBOGA ELEKTRIK 3,82 -2,30 % 137.389.855,66 16:10
ETILR ETILER GIDA 5,16 -5,84 % 67.388.154,96 16:10
ETYAT EURO TREND YAT. ORT. 8,59 1,06 % 15.777.104,23 16:10
EUHOL EURO YATIRIM HOLDING 11,22 -1,58 % 4.807.628,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,95 8,48 % 18.848.108,10 16:10
EUPWR EUROPOWER ENERJI 75,65 9,96 % 715.228.501,65 16:10
EUREN EUROPEN ENDUSTRI 4,74 -1,66 % 137.974.279,33 16:10
EUYO EURO YAT. ORT. 5,64 1,62 % 2.643.352,76 15:56
EYGYO EYG GMYO 2,64 -2,22 % 40.490.536,82 16:09
FADE FADE GIDA 16,33 1,68 % 110.435.397,68 16:10
FENER FENERBAHCE FUTBOL 3,83 -4,96 % 2.129.980.001,25 16:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,51 -2,95 % 7.602.663,44 16:09
FMIZP F-M IZMIT PISTON 289,00 -0,26 % 8.908.035,00 16:09
FONET FONET BILGI TEKNOLOJILERI 5,37 -0,92 % 181.794.273,08 16:10
FORMT FORMET METAL VE CAM 2,29 -1,72 % 55.808.393,74 16:10
FORTE FORTE BILGI ILETISIM 88,70 -3,59 % 85.625.731,10 16:10
FRIGO FRIGO PAK GIDA 2,85 -3,72 % 66.942.688,38 16:09
FRMPL FORMUL PLASTIK VE METAL 39,98 -0,15 % 1.052.613.391,68 16:10
FROTO FORD OTOSAN 85,45 -1,38 % 2.039.256.917,10 16:10
FZLGY FUZUL GMYO 13,56 -4,10 % 135.858.893,37 16:10
GARAN GARANTI BANKASI 129,70 -0,08 % 1.609.959.957,20 16:10
GARFA GARANTI FAKTORING 29,20 -4,89 % 71.638.647,40 16:10
GATEG GATE GROUP TEKNOLOJI 282,00 -5,21 % 1.742.420,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,32 -8,54 % 506.431.476,03 16:10
GEDZA GEDIZ AMBALAJ 35,60 5,45 % 209.522.079,48 16:10
GENIL GEN ILAC 8,40 -2,33 % 172.345.442,79 16:10
GENKM GENTAS KIMYA 13,29 -1,56 % 124.542.285,78 16:10
GENTS GENTAS 7,51 -1,18 % 55.630.014,13 16:10
GEREL GERSAN ELEKTRIK 37,74 -7,86 % 361.599.095,28 16:10
GESAN GIRISIM ELEKTRIK SANAYI 70,15 9,95 % 1.997.619.567,20 16:10
GIPTA GIPTA OFIS KIRTASIYE 76,20 9,96 % 123.778.762,45 16:10
GLBMD GLOBAL MEN. DEG. 12,01 -2,20 % 4.059.994,10 16:09
GLCVY GELECEK VARLIK YONETIMI 58,70 -1,92 % 32.524.455,30 16:10
GLRMK GULERMAK AGIR SANAYI 172,10 -2,99 % 464.097.435,30 16:10
GLRYH GULER YAT. HOLDING 3,50 -1,13 % 23.601.258,27 16:09
GLYHO GLOBAL YAT. HOLDING 14,30 -2,85 % 35.394.248,45 16:10
GMTAS GIMAT MAGAZACILIK 48,42 10,00 % 73.791.111,60 16:05
GOKNR GOKNUR GIDA 22,84 -4,44 % 176.943.506,42 16:10
GOLTS GOLTAS CIMENTO 344,00 -2,06 % 20.352.751,00 16:10
GOODY GOOD-YEAR 16,15 -2,89 % 20.832.085,08 16:10
GOZDE GOZDE GIRISIM 18,97 -1,45 % 15.915.328,03 16:10
GRNYO GARANTI YAT. ORT. 18,70 -3,11 % 5.276.672,85 16:08
GRSEL GUR-SEL TURIZM TASIMACILIK 299,50 -1,80 % 74.047.749,75 16:10
GRTHO GRAINTURK HOLDING 216,30 -0,37 % 83.859.909,40 16:10
GSDDE GSD DENIZCILIK 12,42 0,00 % 121.839.095,12 16:10
GSDHO GSD HOLDING 5,34 0,19 % 66.982.453,96 16:10
GSRAY GALATASARAY SPORTIF 1,07 -0,93 % 167.499.683,26 16:10
GUBRF GUBRE FABRIK. 550,00 -1,79 % 519.815.078,00 16:10
GUNDG GUNDOGDU GIDA 1.097,00 9,92 % 31.353.357,00 16:10
GWIND GALATA WIND ENERJI 27,14 -2,72 % 95.180.584,66 16:10
GZNMI GEZINOMI SEYAHAT 62,10 -1,27 % 111.550.903,35 16:10
HALKB T. HALK BANKASI 38,22 -1,70 % 714.799.249,10 16:10
HATEK HATAY TEKSTIL 16,24 -0,92 % 42.089.186,94 16:10
HATSN HATSAN GEMI 48,30 -1,43 % 224.280.245,25 16:10
HDFGS HEDEF GIRISIM 2,83 -1,74 % 91.553.265,83 16:10
HEDEF HEDEF HOLDING 146,90 0,62 % 79.956.016,80 16:09
HEKTS HEKTAS 3,97 -0,75 % 1.221.758.544,37 16:10
HKTM HIDROPAR HAREKET KONTROL 13,69 -3,93 % 45.289.591,50 16:10
HLGYO HALK GMYO 5,71 -1,89 % 74.250.949,27 16:10
HOROZ HOROZ LOJISTIK 70,60 -3,02 % 96.072.146,95 16:10
HRKET HAREKET PROJE TASIMACILIGI 71,80 -0,90 % 149.540.861,05 16:10
HTTBT HITIT BILGISAYAR 39,60 -1,98 % 14.253.380,22 16:10
HUBVC HUB GIRISIM 3,45 -3,09 % 7.559.562,99 16:10
HUNER HUN YENILENEBILIR ENERJI 3,67 -1,34 % 161.677.378,89 16:10
HURGZ HURRIYET GZT. 7,62 -4,75 % 79.101.086,68 16:10
ICBCT ICBC TURKEY BANK 21,12 9,94 % 103.615.463,36 16:10
ICUGS ICU GIRISIM 6,12 -3,62 % 20.721.027,12 16:09
IDGYO IDEALIST GMYO 3,74 1,08 % 10.443.520,09 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 110,50 3,56 % 261.869.213,00 16:10
IHAAS IHLAS HABER AJANSI 76,60 -1,42 % 64.265.199,85 16:10
IHEVA IHLAS EV ALETLERI 2,17 0,46 % 1.484.186,94 16:07
IHGZT IHLAS GAZETECILIK 1,45 -2,68 % 22.172.077,18 16:05
IHLAS IHLAS HOLDING 2,00 -0,99 % 31.660.320,55 16:10
IHLGM IHLAS GAYRIMENKUL 2,00 -1,48 % 18.666.107,41 16:10
IHYAY IHLAS YAYIN HOLDING 1,72 -1,71 % 6.695.973,52 16:10
IMASM IMAS MAKINA 3,35 -2,33 % 105.342.590,84 16:10
INDES INDEKS BILGISAYAR 11,19 -1,41 % 73.065.559,02 16:09
INFO INFO YATIRIM 3,59 -3,49 % 47.607.220,27 16:10
INGRM INGRAM BILISIM 429,50 -2,39 % 24.896.457,25 16:09
INTEK INNOSA TEKNOLOJI 230,30 -1,58 % 1.174.169,10 13:55
INTEM INTEMA 282,50 -3,67 % 42.247.017,75 16:10
INVEO INVEO YATIRIM HOLDING 7,97 -4,78 % 69.411.571,72 16:10
INVES INVESTCO HOLDING 593,00 -0,84 % 54.789.174,50 16:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -2,63 % 5.689.173,40 13:55
ISBTR IS BANKASI (B) 390.000,00 -2,86 % 2.285.580,00 12:55
ISCTR IS BANKASI (C) 13,49 -1,53 % 4.053.594.316,69 16:10
ISDMR ISKENDERUN DEMIR CELIK 53,75 -2,63 % 85.208.824,35 16:10
ISFIN IS FIN.KIR. 19,77 -1,15 % 16.609.503,45 16:10
ISGSY IS GIRISIM 107,10 -1,83 % 60.924.671,20 16:10
ISGYO IS GMYO 21,24 -0,47 % 75.559.558,54 16:10
ISKPL ISIK PLASTIK 17,55 -10,00 % 240.581.015,60 16:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,24 -1,29 % 228.331.724,82 16:10
ISSEN ISBIR SENTETIK DOKUMA 9,02 -9,71 % 124.632.037,17 16:10
ISYAT IS YAT. ORT. 8,12 -0,73 % 4.885.839,04 16:07
IZENR IZDEMIR ENERJI 12,04 -3,91 % 2.989.577.976,86 16:10
IZFAS IZMIR FIRCA 63,30 0,48 % 282.262.673,25 16:10
IZINV IZ YATIRIM HOLDING 67,70 -1,53 % 27.360.002,15 16:10
IZMDC IZMIR DEMIR CELIK 7,14 -2,59 % 39.587.460,17 16:10
JANTS JANTSA JANT SANAYI 17,53 -1,52 % 34.950.095,95 16:10
KAPLM KAPLAMIN 557,00 -6,70 % 57.683.788,00 16:08
KAREL KAREL ELEKTRONIK 12,24 -0,16 % 126.301.697,92 16:10
KARSN KARSAN OTOMOTIV 12,57 -2,26 % 228.856.972,11 16:10
KARTN KARTONSAN 107,10 -2,90 % 44.173.595,80 16:10
KATMR KATMERCILER EKIPMAN 2,74 -4,20 % 212.541.747,57 16:10
KAYSE KAYSERI SEKER FABRIKASI 4,57 -1,93 % 31.260.947,85 16:10
KBORU KUZEY BORU 24,62 -2,69 % 200.499.812,02 16:10
KCAER KOCAER CELIK 11,96 -2,21 % 144.826.209,16 16:10
KCHOL KOC HOLDING 189,80 -3,16 % 3.621.407.057,70 16:10
KENT KENT GIDA 403,00 -0,49 % 757.447,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,40 0,00 % 5.444.880,00 13:55
KFEIN KAFEIN YAZILIM 9,28 -3,83 % 232.485.723,34 16:10
KGYO KORAY GMYO 11,69 -2,58 % 112.274.136,54 16:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,39 -5,49 % 44.940.723,62 16:10
KLGYO KILER GMYO 5,00 0,60 % 51.034.149,90 16:10
KLKIM KALEKIM KIMYEVI MADDELER 31,00 -1,65 % 35.320.036,08 16:10
KLMSN KLIMASAN KLIMA 31,88 -1,91 % 19.234.532,92 16:10
KLNMA T. KALKINMA BANK. 9,04 0,44 % 864.187,18 13:55
KLRHO KILER HOLDING 101,30 2,07 % 650.550.132,30 16:10
KLSER KALESERAMIK 27,32 -1,80 % 24.378.247,30 16:10
KLSYN KOLEKSIYON MOBILYA 9,22 -7,06 % 59.661.194,15 16:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 -0,59 % 229.423.623,00 16:10
KMPUR KIMTEKS POLIURETAN 21,04 -4,36 % 80.905.775,52 16:09
KNFRT KONFRUT TARIM 12,25 2,94 % 73.929.777,77 16:10
KOCMT KOC METALURJI 2,57 -3,38 % 36.396.100,01 16:10
KONKA KONYA KAGIT 14,10 -3,56 % 12.180.046,01 16:08
KONTR KONTROLMATIK TEKNOLOJI 8,74 -0,46 % 1.990.205.275,73 16:10
KONYA KONYA CIMENTO 3.817,50 -1,74 % 22.204.567,50 16:09
KOPOL KOZA POLYESTER 5,74 -2,21 % 39.499.636,74 16:10
KORDS KORDSA TEKNIK TEKSTIL 85,45 0,06 % 119.013.210,50 16:10
KOTON KOTON MAGAZACILIK 14,57 0,62 % 38.883.236,05 16:10
KRDMA KARDEMIR (A) 34,72 -5,14 % 169.148.926,34 16:10
KRDMB KARDEMIR (B) 100,70 -2,23 % 545.347.406,55 16:10
KRDMD KARDEMIR (D) 38,52 -4,18 % 1.148.951.746,62 16:10
KRGYO KORFEZ GMYO 2,66 -1,12 % 13.718.095,78 16:10
KRONT KRON TEKNOLOJI 17,29 -2,43 % 21.134.870,19 16:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 -0,79 % 43.120.930,68 16:10
KRSTL KRISTAL KOLA 11,03 -2,65 % 59.356.590,69 16:10
KRTEK KARSU TEKSTIL 24,02 -1,80 % 4.863.700,70 16:10
KRVGD KERVAN GIDA 3,16 -3,95 % 10.598.594,53 16:09
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 0,09 % 1.113.052,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 119,40 -2,53 % 2.465.355.574,80 16:10
KTSKR KUTAHYA SEKER FABRIKASI 114,10 -0,52 % 143.042.531,30 16:10
KUTPO KUTAHYA PORSELEN 89,35 -2,08 % 15.347.378,45 16:10
KUVVA KUVVA GIDA 160,90 7,41 % 37.992.026,90 16:10
KUYAS KUYAS YATIRIM 80,85 -4,55 % 311.246.501,90 16:10
KZBGY KIZILBUK GYO 3,03 -2,57 % 108.203.663,50 16:10
KZGYO KUZUGRUP GMYO 23,82 0,34 % 14.967.875,60 16:10
LIDER LDR TURIZM 128,40 0,31 % 65.060.688,10 16:10
LIDFA LIDER FAKTORING 3,00 -0,33 % 17.542.599,86 16:10
LILAK LILA KAGIT 33,48 -1,24 % 77.822.397,64 16:10
LINK LINK BILGISAYAR 6,21 -1,74 % 225.831.082,53 16:10
LKMNH LOKMAN HEKIM SAGLIK 16,38 4,20 % 127.779.368,10 16:10
LMKDC LIMAK DOGU ANADOLU 37,02 -1,49 % 107.379.824,02 16:10
LOGO LOGO YAZILIM 154,40 0,65 % 80.562.898,00 16:10
LRSHO LORAS HOLDING 3,43 -3,11 % 133.429.047,78 16:10
LUKSK LUKS KADIFE 101,10 -2,69 % 7.150.976,70 16:09
LXGYO LUXERA GMYO 16,15 -1,58 % 257.005.193,36 16:10
LYDHO LYDIA HOLDING 192,10 -2,64 % 68.018.535,80 16:10
LYDYE LYDIA YESIL ENERJI 16.172,50 0,92 % 20.529.252,50 16:10
MAALT MARMARIS ALTINYUNUS 1.163,00 9,92 % 366.452.250,00 16:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,90 -0,54 % 32.076.336,06 16:10
MAGEN MARGUN ENERJI 58,05 -8,44 % 489.622.675,25 16:10
MAKIM MAKIM MAKINE 17,25 -1,32 % 15.380.667,87 16:10
MAKTK MAKINA TAKIM 12,51 -2,27 % 28.131.716,72 16:10
MANAS MANAS ENERJI YONETIMI 26,42 -0,30 % 411.536.963,44 16:10
MARBL TUREKS TURUNC MADENCILIK 13,11 -1,35 % 13.900.584,28 16:10
MARKA MARKA YATIRIM HOLDING 58,20 0,52 % 182.013.410,15 16:09
MARMR MARMARA HOLDING 2,65 -5,02 % 129.390.076,38 16:10
MARTI MARTI OTEL 1,74 0,58 % 134.356.718,18 16:10
MAVI MAVI GIYIM 41,66 -0,48 % 106.383.141,78 16:10
MCARD METROPAL KURUMSAL HIZMETLER 184,70 -0,86 % 645.340.567,20 16:10
MEDTR MEDITERA TIBBI MALZEME 29,22 -2,60 % 10.912.281,78 16:10
MEGAP MEGA POLIETILEN 2,35 -4,08 % 1.333.873,70 13:55
MEGMT MEGA METAL 77,00 -5,64 % 530.953.340,25 16:10
MEKAG MEKA GLOBAL MAKINE 3,78 -2,33 % 41.736.249,25 16:10
MEPET METRO PETROL VE TESISLERI 21,96 -6,23 % 7.957.975,86 16:10
MERCN MERCAN KIMYA 21,84 1,02 % 71.705.129,90 16:10
MERIT MERIT TURIZM 15,68 -1,63 % 41.321.331,62 16:10
MERKO MERKO GIDA 2,12 -4,50 % 225.064.449,61 16:10
METRO METRO HOLDING 7,34 3,97 % 105.953.423,92 16:10
MEYSU MEYSU GIDA 18,06 1,75 % 521.479.869,56 16:10
MGROS MIGROS TICARET 683,00 -0,36 % 722.867.922,00 16:10
MHRGY MHR GMYO 4,28 -3,17 % 38.509.794,47 16:10
MIATK MIA TEKNOLOJI 47,90 2,22 % 3.072.504.729,82 16:10
MMCAS MMC SAN. VE TIC. YAT. 65,55 -3,60 % 890.304,60 13:55
MNDRS MENDERES TEKSTIL 11,45 -1,55 % 27.763.289,76 16:09
MNDTR MONDI TURKEY 5,67 -2,07 % 5.382.042,72 16:10
MOBTL MOBILTEL ILETISIM 14,32 0,35 % 127.164.313,98 16:08
MOGAN MOGAN ENERJI 12,90 -3,08 % 161.747.625,34 16:10
MOPAS MOPAS MARKETCILIK 39,66 -2,60 % 88.739.710,80 16:10
MPARK MLP SAGLIK 463,00 -2,27 % 86.512.869,00 16:10
MRGYO MARTI GMYO 1,52 -2,56 % 129.053.517,48 16:10
MRSHL MARSHALL 1.479,00 0,82 % 13.541.705,00 16:10
MSGYO MISTRAL GMYO 5,94 -1,16 % 8.319.445,81 16:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,54 -1,51 % 33.789.707,22 16:10
MTRYO METRO YAT. ORT. 9,63 -1,33 % 2.566.561,66 16:07
MZHLD MAZHAR ZORLU HOLDING 6,08 1,16 % 1.976.568,68 16:03
NATEN NATUREL ENERJI 6,96 -1,00 % 65.141.248,12 16:10
NETAS NETAS TELEKOM. 61,70 -3,97 % 24.685.668,45 16:10
NETCD NETCAD YAZILIM 163,50 -0,18 % 1.216.135.327,40 16:10
NIBAS NIGBAS NIGDE BETON 6,03 -9,87 % 635.882.490,37 16:10
NTGAZ NATURELGAZ 12,73 -3,63 % 58.484.195,97 16:10
NTHOL NET HOLDING 37,80 -1,72 % 38.504.544,44 16:10
NUGYO NUROL GMYO 8,87 -1,99 % 16.951.347,51 16:09
NUHCM NUH CIMENTO 220,20 -0,41 % 15.259.244,30 16:10
OBAMS OBA MAKARNACILIK 8,61 -1,49 % 509.821.449,96 16:10
OBASE OBASE BILGISAYAR 35,98 -3,28 % 14.787.862,18 16:07
ODAS ODAS ELEKTRIK 7,05 -1,95 % 374.933.052,37 16:10
ODINE ODINE TEKNOLOJI 1.208,00 -1,79 % 155.249.371,00 16:10
OFSYM OFIS YEM GIDA 57,95 3,11 % 116.123.202,05 16:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 365,00 -3,95 % 139.791.149,50 16:10
ONRYT ONUR TEKNOLOJI 68,30 -2,64 % 144.379.523,20 16:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,78 -3,04 % 13.605.244,34 16:10
ORGE ORGE ENERJI ELEKTRIK 108,00 5,47 % 674.726.605,60 16:10
ORMA ORMA ORMAN MAHSULLERI 199,90 2,72 % 2.280.414,80 13:55
OSMEN OSMANLI MENKUL 7,40 -1,33 % 10.228.259,72 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,64 -1,86 % 21.420.254,15 16:08
OTKAR OTOKAR 383,00 8,58 % 571.295.201,75 16:10
OTTO OTTO HOLDING 268,50 -2,72 % 33.890.571,25 16:10
OYAKC OYAK CIMENTO 20,92 -0,66 % 202.557.515,88 16:10
OYAYO OYAK YAT. ORT. 52,80 5,68 % 8.628.411,80 16:10
OYLUM OYLUM SINAI YATIRIMLAR 8,83 4,37 % 18.870.261,50 16:10
OYYAT OYAK YATIRIM MENKUL 48,62 -0,98 % 4.801.314,18 16:09
OZATD OZATA DENIZCILIK 1.080,00 -4,85 % 299.666.487,00 16:10
OZGYO OZDERICI GMYO 2,17 -3,56 % 59.977.055,51 16:10
OZKGY OZAK GMYO 12,56 -1,72 % 44.656.089,59 16:08
OZRDN OZERDEN AMBALAJ 32,88 -6,32 % 15.678.377,14 16:08
OZSUB OZSU BALIK 27,32 -2,08 % 52.356.204,02 16:10
OZYSR OZYASAR TEL 12,00 -3,77 % 17.512.751,43 16:10
PAGYO PANORA GMYO 127,00 0,79 % 12.032.289,60 16:10
PAHOL PASIFIK HOLDING 1,59 -2,45 % 474.433.826,92 16:10
PAMEL PAMEL ELEKTRIK 81,00 -0,61 % 12.365.957,45 16:10
PAPIL PAPILON SAVUNMA 15,51 -2,27 % 101.863.664,12 16:10
PARSN PARSAN 82,80 -1,43 % 15.060.455,95 16:10
PASEU PASIFIK EURASIA LOJISTIK 106,50 -4,14 % 684.984.914,30 16:10
PATEK PASIFIK TEKNOLOJI 21,58 -2,09 % 201.172.391,00 16:10
PCILT PC ILETISIM MEDYA 31,78 -3,70 % 135.992.375,84 16:10
PEKGY PEKER GMYO 14,04 3,85 % 3.291.395.707,94 16:10
PENGD PENGUEN GIDA 14,52 -2,42 % 89.636.785,55 16:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,77 -3,72 % 37.594.524,54 16:10
PETKM PETKIM 23,72 -2,55 % 809.668.161,96 16:10
PETUN PINAR ET VE UN 13,38 -1,18 % 12.223.316,83 16:10
PGSUS PEGASUS 169,40 -2,31 % 933.804.955,70 16:10
PINSU PINAR SU 11,24 -3,19 % 20.773.288,44 16:10
PKART PLASTIKKART 136,90 -3,39 % 87.031.330,90 16:10
PKENT PETROKENT TURIZM 147,60 -1,67 % 18.939.488,60 16:10
PLTUR PLATFORM TURIZM 23,00 -1,37 % 35.582.815,84 16:10
PNLSN PANELSAN CATI CEPHE 45,78 1,02 % 106.490.486,74 16:10
PNSUT PINAR SUT 13,86 -3,08 % 40.235.522,36 16:10
POLHO POLISAN HOLDING 19,67 0,36 % 87.958.968,05 16:10
POLTK POLITEKNIK METAL 5.077,50 -0,29 % 25.001.835,00 16:10
PRDGS PARDUS GIRISIM 7,57 -2,45 % 34.683.898,00 16:10
PRKAB TURK PRYSMIAN KABLO 39,58 -1,69 % 57.793.853,12 16:10
PRKME PARK ELEK.MADENCILIK 17,70 -0,45 % 18.365.327,46 16:10
PRZMA PRIZMA PRESS MATBAACILIK 44,08 -9,97 % 29.549.709,60 13:55
PSDTC PERGAMON DIS TICARET 122,40 -0,41 % 5.569.453,90 16:05
PSGYO PASIFIK GMYO 3,05 -3,48 % 427.684.526,35 16:10
QNBFK QNB FINANSAL KIRALAMA 37,96 0,00 % 321.369,36 13:55
QNBTR QNB BANK 216,50 -1,59 % 2.802.571,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,72 0,54 % 214.734.810,73 16:10
RALYH RAL YATIRIM HOLDING 243,40 -4,74 % 348.950.344,30 16:10
RAYSG RAY SIGORTA 183,60 -1,82 % 30.916.955,30 16:10
REEDR REEDER TEKNOLOJI 7,06 -1,94 % 56.613.778,89 16:10
RGYAS RONESANS GAYRIMENKUL YAT. 192,10 -4,43 % 368.224.772,80 16:10
RNPOL RAINBOW POLIKARBONAT 2,31 -3,35 % 6.508.005,68 16:09
RODRG RODRIGO TEKSTIL 29,52 -4,77 % 13.479.629,30 16:08
RTALB RTA LABORATUVARLARI 3,81 -5,46 % 249.157.842,19 16:10
RUBNS RUBENIS TEKSTIL 34,12 -0,81 % 53.866.858,98 16:10
RUZYE RUZY MADENCILIK VE ENERJI 11,60 -2,85 % 42.330.917,06 16:10
RYGYO REYSAS GMYO 30,02 3,23 % 93.478.694,56 16:10
RYSAS REYSAS LOJISTIK 20,00 9,89 % 625.111.234,88 16:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,68 3,23 % 166.778.292,50 16:10
SAHOL SABANCI HOLDING 91,10 -1,67 % 1.264.239.821,90 16:10
SAMAT SARAY MATBAACILIK 5,92 -4,05 % 14.531.275,58 16:09
SANEL SANEL MUHENDISLIK 39,50 -4,82 % 8.084.734,26 16:10
SANFM SANIFOAM ENDUSTRI 8,10 -0,61 % 121.302.442,24 16:10
SANKO SANKO PAZARLAMA 21,90 -0,18 % 10.455.416,70 16:10
SARKY SARKUYSAN 27,54 -1,01 % 249.878.961,90 16:10
SASA SASA POLYESTER 2,72 -3,20 % 6.738.992.713,91 16:10
SAYAS SAY YENILENEBILIR ENERJI 51,50 -1,72 % 73.657.375,95 16:10
SDTTR SDT UZAY VE SAVUNMA 259,50 0,48 % 258.942.594,25 16:10
SEGMN SEGMEN KARDESLER GIDA 57,10 -2,73 % 59.238.064,55 16:10
SEGYO SEKER GMYO 4,65 -0,43 % 28.890.267,95 16:10
SEKFK SEKER FIN. KIR. 11,38 -3,23 % 4.223.615,85 16:06
SEKUR SEKURO PLASTIK 7,26 -4,47 % 9.856.061,64 16:04
SELEC SELCUK ECZA DEPOSU 101,70 2,11 % 82.398.468,65 16:10
SELVA SELVA GIDA 2,15 -1,83 % 97.864.302,84 16:10
SERNT SERANIT GRANIT SERAMIK 9,39 -2,69 % 273.972.332,97 16:10
SEYKM SEYITLER KIMYA 5,15 -3,01 % 7.388.563,01 16:10
SILVR SILVERLINE ENDUSTRI 2,65 -1,49 % 3.892.984,09 16:10
SISE SISE CAM 45,06 -2,43 % 1.314.876.337,02 16:10
SKBNK SEKERBANK 13,57 -3,76 % 217.714.547,50 16:10
SKTAS SOKTAS 3,40 -4,23 % 21.201.771,36 16:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 341,50 0,52 % 23.314.819,50 16:09
SKYMD SEKER YATIRIM 13,00 -3,70 % 33.881.385,67 16:10
SMART SMARTIKS YAZILIM 35,48 -1,44 % 203.342.386,44 16:10
SMRTG SMART GUNES ENERJISI TEK. 11,73 -3,69 % 527.477.461,23 16:10
SMRVA SUMER VARLIK YONETIM 16,20 -5,81 % 321.056.159,85 16:10
SNGYO SINPAS GMYO 3,56 -2,20 % 91.690.502,63 16:09
SNICA SANICA ISI SANAYI 4,20 -2,10 % 49.043.188,56 16:10
SNPAM SONMEZ PAMUKLU 22,00 -2,22 % 937.972,50 13:55
SODSN SODAS SODYUM SANAYII 9,60 2,13 % 519.686,40 13:55
SOKE SOKE DEGIRMENCILIK 18,83 -2,33 % 42.663.725,97 16:09
SOKM SOK MARKETLER TICARET 49,52 -0,76 % 375.104.393,03 16:10
SONME SONMEZ FILAMENT 132,90 2,31 % 5.132.218,10 16:09
SRVGY SERVET GMYO 3,02 0,33 % 57.569.282,75 16:10
SUMAS SUMAS SUNI TAHTA 358,00 -3,50 % 1.154.391,00 13:55
SUNTK SUN TEKSTIL 33,30 -2,35 % 17.857.675,26 16:10
SURGY SUR TATIL EVLERI GMYO 66,60 0,76 % 340.049.768,90 16:10
SUWEN SUWEN TEKSTIL 7,61 -1,04 % 13.255.990,58 16:10
SVGYO SAVUR GMYO 19,16 -0,10 % 1.023.283.563,63 16:10
TABGD TAB GIDA 270,75 -1,01 % 99.730.954,00 16:10
TARKM TARKIM BITKI KORUMA 511,00 2,10 % 168.868.621,00 16:10
TATEN TATLIPINAR ENERJI URETIM 15,75 -4,31 % 371.170.425,58 16:10
TATGD TAT GIDA 20,56 -1,06 % 33.168.573,22 16:10
TAVHL TAV HAVALIMANLARI 253,75 -2,68 % 549.259.919,75 16:10
TBORG T.TUBORG 134,50 -2,89 % 24.341.898,50 16:10
TCELL TURKCELL 105,80 -2,58 % 1.375.180.623,50 16:10
TCKRC KIRAC GALVANIZ 128,90 -0,77 % 512.270.725,80 16:10
TDGYO TREND GMYO 13,88 -4,28 % 19.238.385,14 16:10
TEHOL TERA YATIRIM TEK. HOL. 29,84 0,81 % 2.139.123.206,20 16:10
TEKTU TEK-ART TURIZM 10,17 -4,06 % 51.437.876,96 16:10
TERA TERA YATIRIM MENKUL DEGERLER 228,30 0,71 % 2.408.711.511,40 16:10
TEZOL EUROPAP TEZOL KAGIT 19,18 -0,78 % 75.662.077,27 16:10
TGSAS TGS DIS TICARET 180,90 -7,61 % 103.521.366,40 16:09
THYAO TURK HAVA YOLLARI 284,75 -3,47 % 9.527.098.229,00 16:10
TKFEN TEKFEN HOLDING 126,40 -3,88 % 349.025.737,70 16:10
TKNSA TEKNOSA IC VE DIS TICARET 20,20 -2,13 % 40.426.616,56 16:10
TLMAN TRABZON LIMAN 92,85 -0,70 % 22.633.490,85 16:10
TMPOL TEMAPOL POLIMER PLASTIK 331,50 -3,49 % 99.711.771,50 16:10
TMSN TUMOSAN MOTOR VE TRAKTOR 97,65 -0,91 % 44.269.488,25 16:10
TNZTP TAPDI TINAZTEPE 23,76 -1,98 % 23.535.805,12 16:09
TOASO TOFAS OTO. FAB. 290,25 0,26 % 501.458.938,50 16:10
TRALT TURK ALTIN ISLETMELERI 42,98 -4,40 % 2.628.032.846,46 16:10
TRCAS TURCAS HOLDING 45,06 -1,31 % 19.209.078,50 16:10
TRENJ TR DOGAL ENERJI 85,95 -3,15 % 72.091.752,40 16:10
TRGYO TORUNLAR GMYO 93,40 -1,68 % 152.327.220,35 16:10
TRHOL TERA FINANSAL YAT. HOL. 1.570,00 -1,88 % 107.128.038,00 16:09
TRILC TURK ILAC SERUM 2,53 -9,96 % 433.024.181,23 16:10
TRMET TR ANADOLU METAL MADENCILIK 108,60 -3,47 % 283.755.034,90 16:09
TSGYO TSKB GMYO 6,42 -2,13 % 3.474.040,52 16:08
TSKB T.S.K.B. 11,54 -2,20 % 303.634.200,20 16:10
TSPOR TRABZONSPOR SPORTIF 0,97 -2,02 % 357.662.789,29 16:10
TTKOM TURK TELEKOM 60,35 -2,90 % 704.946.840,75 16:10
TTRAK TURK TRAKTOR 451,50 0,11 % 39.824.590,00 16:09
TUCLK TUGCELIK 4,16 -2,80 % 47.157.075,53 16:10
TUKAS TUKAS 2,42 0,00 % 184.337.954,63 16:10
TUPRS TUPRAS 250,50 0,20 % 2.193.325.940,50 16:10
TUREX TUREKS TURIZM TASIMACILIK 8,15 -1,57 % 104.453.935,29 16:10
TURGG TURKER PROJE GAYRIMENKUL 31,56 -3,55 % 13.679.994,36 16:08
TURSG TURKIYE SIGORTA 13,37 -0,59 % 323.557.863,07 16:10
UCAYM UCAY MUHENDISLIK 31,36 4,05 % 559.717.805,74 16:10
UFUK UFUK YATIRIM 1.318,00 -3,30 % 31.843.477,00 16:10
ULAS ULASLAR TURIZM YAT. 26,88 -1,90 % 4.553.326,14 16:10
ULKER ULKER BISKUVI 116,10 -2,60 % 276.459.630,90 16:10
ULUFA ULUSAL FAKTORING 3,76 -2,08 % 38.857.172,80 16:08
ULUSE ULUSOY ELEKTRIK 291,75 3,37 % 416.250.789,50 16:10
ULUUN ULUSOY UN SANAYI 8,91 -5,01 % 61.385.528,27 16:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,98 -2,11 % 14.910.671,63 16:10
USAK USAK SERAMIK 1,56 -1,89 % 80.925.532,16 16:10
VAKBN VAKIFLAR BANKASI 30,42 0,00 % 634.015.342,90 16:10
VAKFA VAKIF FAKTORING 12,31 0,00 % 90.664.298,50 16:10
VAKFN VAKIF FIN. KIR. 1,68 0,00 % 67.983.646,94 16:10
VAKKO VAKKO TEKSTIL 74,65 -1,32 % 8.676.795,05 16:10
VANGD VANET GIDA 88,70 -0,34 % 12.515.282,15 16:05
VBTYZ VBT YAZILIM 24,92 -1,50 % 157.447.338,96 16:10
VERTU VERUSATURK GIRISIM 39,70 -4,06 % 98.502.785,02 16:10
VERUS VERUSA HOLDING 577,00 1,05 % 19.809.018,50 16:10
VESBE VESTEL BEYAZ ESYA 6,71 -2,89 % 35.154.196,05 16:10
VESTL VESTEL 26,44 -2,07 % 97.913.897,74 16:10
VKFYO VAKIF YAT. ORT. 29,12 -2,87 % 5.610.336,28 16:10
VKGYO VAKIF GMYO 2,67 -2,91 % 37.971.461,61 16:10
VKING VIKING KAGIT 25,54 1,35 % 16.629.994,40 16:10
VRGYO VERA KONSEPT GMYO 2,17 -1,36 % 27.958.063,58 16:10
VSNMD VISNE MADENCILIK 80,30 -1,65 % 55.042.766,10 16:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,55 3,28 % 153.456.137,17 16:10
YATAS YATAS 40,96 -4,43 % 68.821.086,54 16:10
YAYLA YAYLA EN. UR. TUR. VE INS 26,56 -2,35 % 34.239.417,58 16:10
YBTAS YIBITAS INSAAT MALZEME 16,25 0,62 % 1.059.321,25 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,90 -3,17 % 1.651.130.849,00 16:10
YESIL YESIL YATIRIM HOLDING 1,51 -1,31 % 19.370.367,32 16:10
YGGYO YENI GIMAT GMYO 234,20 1,69 % 23.216.989,50 16:08
YIGIT YIGIT AKU 23,32 -2,83 % 62.896.708,82 16:10
YKBNK YAPI VE KREDI BANK. 35,04 -1,79 % 3.408.355.285,18 16:10
YKSLN YUKSELEN CELIK 3,31 -2,93 % 19.564.428,04 16:10
YONGA YONGA MOBILYA 57,40 1,59 % 251.333,15 13:55
YUNSA YUNSA 9,51 -6,12 % 84.045.148,90 16:10
YYAPI YESIL YAPI 1,02 -0,97 % 2.241.232,64 13:55
YYLGD YAYLA GIDA 11,56 -2,69 % 60.655.556,58 16:10
ZEDUR ZEDUR ENERJI 9,59 -3,81 % 21.611.978,40 16:10
ZERGY ZERAY GMYO 14,93 -9,24 % 365.345.966,84 16:10
ZGYO Z GMYO 36,02 3,09 % 1.215.491.745,90 16:10
ZOREN ZORLU ENERJI 3,06 -1,61 % 59.988.662,93 16:09
ZRGYO ZIRAAT GMYO 18,83 -2,23 % 6.711.490,07 16:10

UYGULAMALAR

HESABIM