Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,88 -0,66 % 12.835.521,00 10:59
ACSEL ACIPAYAM SELULOZ 158,80 -1,12 % 7.484.699,90 10:59
ADEL ADEL KALEMCILIK 701,50 0,36 % 61.331.005,00 10:59
ADESE ADESE GAYRIMENKUL 2,25 0,45 % 22.654.708,40 10:59
ADGYO ADRA GMYO 30,08 -1,12 % 6.494.156,14 10:59
AEFES ANADOLU EFES 169,60 -1,40 % 79.355.517,50 10:59
AFYON AFYON CIMENTO 14,16 -2,28 % 53.667.103,34 10:59
AGESA AGESA HAYAT EMEKLILIK 75,20 -0,92 % 5.061.443,20 10:59
AGHOL ANADOLU GRUBU HOLDING 304,50 -0,73 % 58.528.409,50 10:59
AGROT AGROTECH TEKNOLOJI 32,80 -2,96 % 74.923.305,26 10:59
AGYO ATAKULE GMYO 8,90 4,09 % 9.103.373,90 10:59
AHGAZ AHLATCI DOGALGAZ 12,81 -0,23 % 14.481.655,67 10:59
AKBNK AKBANK 57,95 -1,02 % 628.177.152,45 10:59
AKCNS AKCANSA 136,50 -0,36 % 18.045.063,70 10:59
AKENR AK ENERJI 27,80 4,83 % 296.491.321,96 10:59
AKFGY AKFEN GMYO 2,18 0,00 % 21.010.602,24 10:59
AKFYE AKFEN YEN. ENERJI 25,84 -1,00 % 88.835.037,26 10:59
AKGRT AKSIGORTA 6,68 -0,45 % 28.381.264,20 10:59
AKMGY AKMERKEZ GMYO 283,50 0,00 % 6.009.112,25 10:59
AKSA AKSA 103,80 -1,05 % 28.342.382,10 10:59
AKSEN AKSA ENERJI 36,42 -0,65 % 22.439.537,16 10:59
AKSGY AKIS GMYO 15,46 -0,90 % 3.833.372,16 10:59
AKSUE AKSU ENERJI 13,92 -0,50 % 3.778.825,69 10:59
AKYHO AKDENIZ YATIRIM HOLDING 6,95 -0,57 % 21.210.376,51 10:59
ALARK ALARKO HOLDING 119,10 -9,98 % 1.310.960.245,20 10:59
ALBRK ALBARAKA TURK 4,39 -0,68 % 12.738.470,53 10:59
ALCAR ALARKO CARRIER 1.425,00 -2,33 % 21.138.087,00 10:59
ALCTL ALCATEL LUCENT TELETAS 118,00 -0,08 % 19.768.541,20 10:59
ALFAS ALFA SOLAR ENERJI 91,20 -0,49 % 62.709.044,40 10:59
ALGYO ALARKO GMYO 42,70 -0,97 % 10.073.144,54 10:59
ALKA ALKIM KAGIT 27,78 -1,07 % 7.580.363,90 10:59
ALKIM ALKIM KIMYA 32,42 0,12 % 5.925.099,72 10:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 -0,78 % 4.391.418,02 10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,12 0,66 % 142.763.613,56 10:59
ALVES ALVES KABLO 57,40 -2,88 % 99.571.218,90 10:59
ANELE ANEL ELEKTRIK 21,00 1,84 % 11.000.760,44 10:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,43 -1,10 % 5.243.904,93 10:59
ANHYT ANADOLU HAYAT EMEK. 48,94 0,16 % 4.921.017,96 10:58
ANSGR ANADOLU SIGORTA 83,60 0,42 % 19.510.844,85 10:59
ARASE DOGU ARAS ENERJI 69,50 -0,71 % 31.183.204,85 10:59
ARCLK ARCELIK 158,80 -1,67 % 74.981.215,40 10:59
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 -0,69 % 35.683.313,88 10:59
ARENA ARENA BILGISAYAR 47,20 -0,51 % 9.190.371,90 10:59
ARSAN ARSAN TEKSTIL 15,94 -2,80 % 29.603.508,56 10:59
ARTMS ARTEMIS HALI 56,90 -3,56 % 21.604.292,35 10:59
ARZUM ARZUM EV ALETLERI 45,02 -0,62 % 6.056.849,38 10:59
ASELS ASELSAN 58,00 0,61 % 629.238.195,55 10:59
ASGYO ASCE GMYO 14,10 -0,63 % 10.784.018,15 10:59
ASTOR ASTOR ENERJI 93,55 -1,27 % 247.298.043,30 10:59
ASUZU ANADOLU ISUZU 119,80 4,36 % 581.841.232,60 10:59
ATAGY ATA GMYO 13,10 0,85 % 1.936.702,89 10:57
ATAKP ATAKEY PATATES 45,04 -0,13 % 8.157.399,32 10:59
ATATP ATP YAZILIM 144,00 0,07 % 91.113.632,30 10:59
ATEKS AKIN TEKSTIL 139,50 -0,14 % 5.880.658,00 10:58
ATLAS ATLAS YAT. ORT. 6,02 0,50 % 3.262.039,36 10:59
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 312.000,00 09:55
AVGYO AVRASYA GMYO 9,47 0,11 % 3.095.774,68 10:58
AVHOL AVRUPA YATIRIM HOLDING 41,16 -0,10 % 11.002.669,90 10:59
AVOD A.V.O.D GIDA VE TARIM 3,37 0,60 % 4.773.804,76 10:59
AVPGY AVRUPAKENT GMYO 42,08 0,43 % 29.607.563,48 10:59
AVTUR AVRASYA PETROL VE TUR. 13,36 -2,05 % 22.473.529,51 10:59
AYCES ALTINYUNUS CESME 726,00 -0,41 % 14.994.687,50 10:59
AYDEM AYDEM ENERJI 27,30 -0,73 % 6.956.730,36 10:59
AYEN AYEN ENERJI 28,40 0,28 % 8.424.608,26 10:59
AYES AYES CELIK HASIR VE CIT 41,50 -0,72 % 46.314,00 09:55
AYGAZ AYGAZ 174,70 -0,51 % 24.751.555,80 10:59
AZTEK AZTEK TEKNOLOJI 111,30 -0,89 % 10.659.737,90 10:59
BAGFS BAGFAS 23,12 2,48 % 11.793.240,84 10:59
BAKAB BAK AMBALAJ 53,20 1,14 % 4.946.643,20 10:57
BALAT BALATACILAR BALATACILIK 21,80 -1,00 % 271.322,80 09:55
BANVT BANVIT 167,60 -1,93 % 13.437.654,50 10:59
BARMA BAREM AMBALAJ 20,20 -0,79 % 6.278.162,77 10:59
BASCM BASTAS BASKENT CIMENTO 14,69 0,00 % 244.617,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,24 0,50 % 4.636.837,04 10:59
BAYRK BAYRAK TABAN SANAYI 49,80 -1,48 % 7.628.289,96 10:59
BEGYO BATI EGE GMYO 4,41 -0,68 % 14.675.979,89 10:59
BERA BERA HOLDING 19,44 -0,46 % 75.710.523,48 10:59
BEYAZ BEYAZ FILO 27,80 1,83 % 80.526.606,54 10:59
BFREN BOSCH FREN SISTEMLERI 1.013,00 -1,17 % 29.683.412,00 10:59
BIENY BIEN YAPI URUNLERI 41,14 -0,34 % 15.968.579,94 10:59
BIGCH BUYUK SEFLER BIGCHEFS 34,72 -0,23 % 7.671.731,82 10:59
BIMAS BIM MAGAZALAR 365,00 -0,75 % 238.451.478,50 10:59
BINHO 1000 YATIRIMLAR HOL. 482,50 -0,67 % 105.811.693,75 10:59
BIOEN BIOTREND CEVRE VE ENERJI 18,15 0,83 % 20.128.936,23 10:59
BIZIM BIZIM MAGAZALARI 37,94 -0,16 % 9.284.094,18 10:59
BJKAS BESIKTAS FUTBOL YAT. 84,65 1,20 % 18.015.240,75 10:59
BLCYT BILICI YATIRIM 18,85 0,27 % 7.619.539,57 10:59
BMSCH BMS CELIK HASIR 23,96 -2,60 % 3.982.414,88 10:59
BMSTL BMS BIRLESIK METAL 34,10 1,79 % 5.375.470,36 10:59
BNTAS BANTAS AMBALAJ 13,54 0,30 % 5.593.983,12 10:59
BOBET BOGAZICI BETON SANAYI 34,74 -0,86 % 17.543.032,04 10:59
BORLS BORLEASE OTOMOTIV 36,18 2,38 % 80.033.426,32 10:59
BORSK BOR SEKER 34,78 -0,69 % 36.054.632,88 10:59
BOSSA BOSSA 11,40 1,33 % 4.585.513,60 10:59
BRISA BRISA 128,00 1,59 % 21.116.532,40 10:59
BRKO BIRKO MENSUCAT 5,40 5,68 % 2.563.045,20 09:55
BRKSN BERKOSAN YALITIM 46,94 -0,97 % 5.369.696,58 10:57
BRKVY BIRIKIM VARLIK YONETIM 189,70 -0,89 % 7.105.783,90 10:59
BRLSM BIRLESIM MUHENDISLIK 26,34 -2,08 % 27.599.181,10 10:59
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 57.282,37 09:55
BRSAN BORUSAN BORU SANAYI 589,00 -1,67 % 67.958.292,00 10:59
BRYAT BORUSAN YAT. PAZ. 3.310,00 -2,22 % 58.764.242,50 10:59
BSOKE BATISOKE CIMENTO 26,66 1,14 % 12.882.955,24 10:59
BTCIM BATI CIMENTO 135,10 -0,37 % 36.231.280,00 10:59
BUCIM BURSA CIMENTO 7,80 -0,51 % 13.931.632,60 10:59
BURCE BURCELIK 249,50 1,67 % 53.045.373,15 10:59
BURVA BURCELIK VANA 166,00 -2,52 % 9.441.585,80 10:59
BVSAN BULBULOGLU VINC 111,30 -2,54 % 26.517.630,00 10:59
BYDNR BAYDONER RESTORANLARI 28,70 -1,71 % 3.774.015,54 10:59
CANTE CAN2 TERMIK 19,05 1,33 % 224.015.744,03 10:59
CASA CASA EMTIA PETROL 94,00 0,00 % 1.038.982,00 09:55
CATES CATES ELEKTRIK 55,15 0,27 % 34.857.507,75 10:59
CCOLA COCA COLA ICECEK 656,50 -0,91 % 33.804.082,00 10:59
CELHA CELIK HALAT 35,08 -6,35 % 13.763.850,68 10:59
CEMAS CEMAS DOKUM 3,25 -1,22 % 13.746.325,66 10:59
CEMTS CEMTAS 9,93 0,00 % 9.330.558,95 10:59
CEOEM CEO EVENT MEDYA 17,88 0,85 % 5.467.037,03 10:59
CIMSA CIMSA 30,48 -0,13 % 58.593.801,32 10:59
CLEBI CELEBI 1.732,00 -0,63 % 71.963.807,00 10:59
CMBTN CIMBETON 4.170,00 -0,95 % 73.449.715,00 10:59
CMENT CIMENTAS 527,00 -9,99 % 1.352.282,00 09:55
CONSE CONSUS ENERJI 6,81 8,96 % 223.290.139,97 10:59
COSMO COSMOS YAT. HOLDING 133,30 -1,04 % 2.372.480,30 10:59
CRDFA CREDITWEST FAKTORING 9,04 -0,33 % 17.277.692,56 10:59
CRFSA CARREFOURSA 150,70 2,87 % 39.340.788,90 10:59
CUSAN CUHADAROGLU METAL 25,48 -1,09 % 4.562.854,28 10:59
CVKMD CVK MADEN 431,25 -0,46 % 32.114.760,75 10:59
CWENE CW ENERJI 289,25 -0,52 % 60.644.545,50 10:59
DAGHL DAGI YATIRIM HOLDING 21,44 -4,46 % 5.318.761,84 10:59
DAGI DAGI GIYIM 8,19 -0,24 % 5.334.337,08 10:57
DAPGM DAP GAYRIMENKUL 34,90 -2,08 % 19.795.447,34 10:59
DARDL DARDANEL 6,34 1,12 % 7.895.122,42 10:59
DENGE DENGE HOLDING 2,52 -0,40 % 7.162.636,52 10:59
DERHL DERLUKS YATIRIM HOLDING 10,08 2,44 % 4.499.223,29 10:59
DERIM DERIMOD 48,40 4,27 % 19.909.945,40 10:59
DESA DESA DERI 29,16 -0,48 % 6.077.313,26 10:58
DESPC DESPEC BILGISAYAR 49,60 0,81 % 10.277.480,32 10:59
DEVA DEVA HOLDING 73,05 -0,48 % 9.570.598,60 10:59
DGATE DATAGATE BILGISAYAR 44,70 1,59 % 7.371.149,42 10:59
DGGYO DOGUS GMYO 32,30 -2,36 % 6.142.577,20 10:59
DGNMO DOGANLAR MOBILYA 13,13 -0,08 % 7.122.466,39 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 554.655,48 09:55
DITAS DITAS DOGAN 21,18 0,86 % 6.511.235,30 10:59
DMRGD DMR UNLU MAMULLER 16,16 0,12 % 18.451.497,95 10:59
DMSAS DEMISAS DOKUM 6,86 -0,29 % 4.495.427,10 10:59
DNISI DINAMIK ISI MAKINA YALITIM 20,72 3,50 % 40.560.221,09 10:59
DOAS DOGUS OTOMOTIV 336,75 -3,16 % 655.836.070,50 10:59
DOBUR DOGAN BURDA 176,10 -2,71 % 24.510.565,20 10:59
DOCO DO-CO 4.897,50 -1,85 % 11.394.835,00 10:59
DOFER DOFER YAPI MALZEMELERI 38,44 -0,67 % 4.697.195,14 10:59
DOGUB DOGUSAN 21,76 -0,64 % 5.005.998,30 10:58
DOHOL DOGAN HOLDING 13,04 -1,29 % 80.295.708,99 10:59
DOKTA DOKTAS DOKUMCULUK 34,84 0,17 % 5.333.879,62 10:59
DURDO DURAN DOGAN BASIM 16,31 -0,43 % 1.486.889,61 10:59
DYOBY DYO BOYA 41,70 -0,10 % 8.398.809,08 10:59
DZGYO DENIZ GMYO 5,11 0,20 % 6.083.988,34 10:58
EBEBK EBEBEK MAGAZACILIK 48,20 0,33 % 12.282.369,26 10:59
ECILC ECZACIBASI ILAC 49,36 -0,40 % 31.809.530,32 10:59
ECZYT ECZACIBASI YATIRIM 228,70 -0,13 % 15.466.290,70 10:59
EDATA E-DATA TEKNOLOJI 21,60 0,00 % 11.422.735,58 10:59
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 15.639.847,65 10:59
EGEEN EGE ENDUSTRI 16.670,00 -1,54 % 123.904.762,50 10:59
EGEPO NASMED EGEPOL 19,01 -0,21 % 1.996.426,15 10:58
EGGUB EGE GUBRE 44,26 0,14 % 2.311.657,82 10:59
EGPRO EGE PROFIL 205,30 3,63 % 44.880.027,20 10:59
EGSER EGE SERAMIK 3,66 1,10 % 6.915.337,31 10:59
EKGYO EMLAK KONUT GMYO 8,74 -4,48 % 1.761.104.059,57 10:59
EKIZ EKIZ KIMYA 71,00 -0,28 % 49.274,00 09:55
EKOS EKOS TEKNOLOJI 46,90 -0,72 % 44.639.784,84 10:59
EKSUN EKSUN GIDA 61,75 -0,40 % 7.059.509,55 10:59
ELITE ELITE NATUREL ORGANIK GIDA 49,00 3,95 % 31.368.210,60 10:59
EMKEL EMEK ELEKTRIK 15,13 0,87 % 6.925.776,67 10:59
EMNIS EMINIS AMBALAJ 259,00 0,00 % 846.153,00 09:55
ENERY ENERYA ENERJI 170,70 -0,29 % 31.125.096,10 10:59
ENJSA ENERJISA ENERJI 62,30 -2,04 % 77.837.594,95 10:59
ENKAI ENKA INSAAT 34,46 -0,23 % 74.399.793,46 10:59
ENSRI ENSARI DERI 27,88 -6,88 % 102.969.468,92 10:59
ENTRA IC ENTERRA YEN. ENERJI 13,88 -1,84 % 371.739.488,39 10:59
EPLAS EGEPLAST 6,29 0,16 % 3.449.893,26 10:59
ERBOS ERBOSAN 263,50 0,09 % 16.070.207,00 10:59
ERCB ERCIYAS CELIK BORU 149,30 -0,53 % 31.865.007,00 10:59
EREGL EREGLI DEMIR CELIK 40,52 0,20 % 486.580.360,10 10:59
ERSU ERSU GIDA 42,98 3,02 % 11.660.507,14 10:59
ESCAR ESCAR FILO 258,25 -4,53 % 19.475.125,00 10:59
ESCOM ESCORT TEKNOLOJI 77,90 0,13 % 7.210.945,45 10:58
ESEN ESENBOGA ELEKTRIK 18,67 1,19 % 6.928.822,12 10:59
ETILR ETILER GIDA 21,42 2,98 % 27.385.156,68 10:59
ETYAT EURO TREND YAT. ORT. 15,21 -3,00 % 2.780.465,53 10:59
EUHOL EURO YATIRIM HOLDING 3,20 -0,93 % 4.731.696,31 10:59
EUKYO EURO KAPITAL YAT. ORT. 24,90 -3,19 % 6.318.386,48 10:59
EUPWR EUROPOWER ENERJI 150,00 -1,19 % 72.859.120,80 10:59
EUREN EUROPEN ENDUSTRI 14,96 -0,47 % 28.200.950,36 10:59
EUYO EURO YAT. ORT. 16,25 -3,50 % 3.528.947,02 10:59
EYGYO EYG GMYO 10,35 -1,05 % 6.855.705,68 10:58
FADE FADE GIDA 17,84 0,22 % 4.142.410,12 10:59
FENER FENERBAHCE FUTBOL 91,45 -5,62 % 152.803.615,10 10:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 6,15 % 53.433.582,07 10:59
FMIZP F-M IZMIT PISTON 332,50 0,15 % 9.215.028,50 10:59
FONET FONET BILGI TEKNOLOJILERI 24,42 0,00 % 4.412.278,86 09:55
FORMT FORMET METAL VE CAM 2,78 0,72 % 13.227.499,62 10:59
FORTE FORTE BILGI ILETISIM 71,20 1,42 % 33.213.263,90 10:59
FRIGO FRIGO PAK GIDA 7,82 0,00 % 3.361.023,01 10:59
FROTO FORD OTOSAN 1.103,00 -1,25 % 220.600.776,00 10:59
FZLGY FUZUL GMYO 11,82 -0,84 % 6.491.862,79 10:58
GARAN GARANTI BANKASI 74,10 0,14 % 302.700.451,05 10:59
GARFA GARANTI FAKTORING 181,90 0,44 % 10.748.691,40 10:59
GEDIK GEDIK Y. MEN. DEG. 14,33 -0,28 % 2.362.189,55 10:58
GEDZA GEDIZ AMBALAJ 28,04 0,65 % 4.692.867,84 10:59
GENIL GEN ILAC 57,20 -1,38 % 9.358.394,35 10:59
GENTS GENTAS 9,38 -0,11 % 966.456,10 10:59
GEREL GERSAN ELEKTRIK 36,90 0,00 % 15.363.748,08 10:59
GESAN GIRISIM ELEKTRIK SANAYI 68,40 -1,44 % 44.146.336,00 10:59
GIPTA GIPTA OFIS KIRTASIYE 44,88 0,00 % 17.330.425,18 10:59
GLBMD GLOBAL MEN. DEG. 36,96 -0,11 % 1.591.928,30 10:59
GLCVY GELECEK VARLIK YONETIMI 46,96 -1,10 % 5.317.043,02 10:59
GLRYH GULER YAT. HOLDING 11,94 -0,67 % 2.787.573,29 10:59
GLYHO GLOBAL YAT. HOLDING 12,91 -0,69 % 22.432.358,58 10:59
GMTAS GIMAT MAGAZACILIK 7,80 -0,64 % 893.507,63 10:59
GOKNR GOKNUR GIDA 21,72 1,50 % 16.357.124,76 10:59
GOLTS GOLTAS CIMENTO 607,00 0,66 % 236.435.542,00 10:59
GOODY GOOD-YEAR 19,72 -0,30 % 4.721.979,28 10:59
GOZDE GOZDE GIRISIM 22,70 0,98 % 8.301.671,34 10:59
GRNYO GARANTI YAT. ORT. 10,51 4,68 % 48.311.162,63 10:59
GRSEL GUR-SEL TURIZM TASIMACILIK 93,75 -1,37 % 23.827.299,90 10:59
GRTRK GRAINTURK TARIM 78,85 0,45 % 9.890.397,60 10:59
GSDDE GSD DENIZCILIK 9,84 -0,10 % 5.617.216,11 10:59
GSDHO GSD HOLDING 4,34 -0,46 % 17.478.624,95 10:58
GSRAY GALATASARAY SPORTIF 9,38 5,04 % 481.961.772,41 10:59
GUBRF GUBRE FABRIK. 152,30 -0,85 % 127.558.209,60 10:59
GWIND GALATA WIND ENERJI 26,08 -1,21 % 32.055.241,40 10:59
GZNMI GEZINOMI SEYAHAT 42,00 -0,94 % 2.283.032,82 10:58
HALKB T. HALK BANKASI 14,08 -0,71 % 155.790.939,39 10:59
HATEK HATAY TEKSTIL 13,96 -2,58 % 7.774.851,54 10:59
HATSN HATSAN GEMI 63,50 -1,24 % 28.626.926,45 10:59
HDFGS HEDEF GIRISIM 2,01 -0,50 % 12.337.958,86 10:58
HEDEF HEDEF HOLDING 25,38 -0,86 % 2.043.560,08 10:56
HEKTS HEKTAS 15,21 0,07 % 93.117.638,77 10:59
HKTM HIDROPAR HAREKET KONTROL 19,69 -0,05 % 3.113.545,93 10:58
HLGYO HALK GMYO 2,80 -0,36 % 12.976.688,12 10:59
HTTBT HITIT BILGISAYAR 69,65 -0,43 % 2.022.945,40 10:57
HUBVC HUB GIRISIM 12,84 0,71 % 15.466.375,81 10:59
HUNER HUN YENILENEBILIR ENERJI 6,89 0,00 % 20.887.510,94 10:59
HURGZ HURRIYET GZT. 4,80 -1,03 % 11.642.619,13 10:59
ICBCT ICBC TURKEY BANK 16,05 -0,12 % 2.460.029,49 10:59
ICUGS ICU GIRISIM 16,16 -1,88 % 1.476.556,71 10:59
IDGYO IDEALIST GMYO 6,69 -1,33 % 3.394.460,72 10:59
IEYHO ISIKLAR ENERJI YAPI HOL. 5,60 -2,27 % 11.046.727,44 10:59
IHAAS IHLAS HABER AJANSI 13,55 -0,15 % 1.644.160,99 10:58
IHEVA IHLAS EV ALETLERI 2,35 0,00 % 6.493.117,19 10:59
IHGZT IHLAS GAZETECILIK 1,36 7,09 % 55.017.004,83 10:59
IHLAS IHLAS HOLDING 1,07 1,90 % 21.125.615,86 10:59
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 12.859.981,28 10:59
IHYAY IHLAS YAYIN HOLDING 3,04 2,70 % 11.998.284,33 10:59
IMASM IMAS MAKINA 17,17 -0,17 % 19.498.542,21 10:59
INDES INDEKS BILGISAYAR 8,58 -0,23 % 15.553.063,35 10:59
INFO INFO YATIRIM 10,84 -0,09 % 4.732.065,36 10:59
INGRM INGRAM BILISIM 632,50 -2,69 % 19.597.520,50 10:59
INTEM INTEMA 294,00 -2,00 % 14.900.775,00 10:59
INVEO INVEO YATIRIM HOLDING 42,62 -0,61 % 6.591.570,88 10:59
INVES INVESTCO HOLDING 335,50 -1,03 % 5.385.648,00 10:59
IPEKE IPEK DOGAL ENERJI 38,90 -0,71 % 29.676.137,56 10:59
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,50 -0,59 % 354.615,00 09:55
ISBTR IS BANKASI (B) 500.000,00 4,77 % 1.000.000,00 09:55
ISCTR IS BANKASI (C) 12,17 -0,81 % 822.063.037,02 10:59
ISDMR ISKENDERUN DEMIR CELIK 34,20 -0,47 % 18.062.078,70 10:59
ISFIN IS FIN.KIR. 11,34 -0,87 % 12.864.979,39 10:59
ISGSY IS GIRISIM 30,58 -0,13 % 11.639.034,58 10:59
ISGYO IS GMYO 14,74 -0,74 % 20.934.016,89 10:59
ISKPL ISIK PLASTIK 8,61 0,94 % 7.614.285,99 10:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,02 -0,93 % 24.394.352,28 10:59
ISSEN ISBIR SENTETIK DOKUMA 10,74 -0,37 % 2.036.974,25 10:59
ISYAT IS YAT. ORT. 10,83 0,00 % 3.298.499,07 10:59
IZENR IZDEMIR ENERJI 26,74 -1,40 % 33.998.855,26 10:59
IZFAS IZMIR FIRCA 18,51 -0,96 % 15.371.150,00 10:58
IZINV IZ YATIRIM HOLDING 54,85 1,39 % 7.478.764,15 10:57
IZMDC IZMIR DEMIR CELIK 6,76 -0,29 % 18.452.795,98 10:59
JANTS JANTSA JANT SANAYI 318,25 -1,77 % 119.428.981,75 10:59
KAPLM KAPLAMIN 161,40 -2,12 % 2.260.434,50 10:59
KAREL KAREL ELEKTRONIK 14,31 -0,83 % 3.086.290,81 10:59
KARSN KARSAN OTOMOTIV 11,02 9,98 % 129.340.192,23 10:59
KARTN KARTONSAN 131,50 -2,23 % 27.329.478,50 10:59
KARYE KARTAL YEN. ENERJI 39,28 -2,82 % 18.627.629,38 10:59
KATMR KATMERCILER EKIPMAN 2,25 4,65 % 72.610.852,72 10:59
KAYSE KAYSERI SEKER FABRIKASI 29,32 -0,74 % 15.004.367,12 10:59
KBORU KUZEY BORU 108,40 -1,54 % 52.995.534,60 10:59
KCAER KOCAER CELIK 60,80 1,84 % 332.524.380,70 10:59
KCHOL KOC HOLDING 214,60 0,09 % 735.973.147,30 10:59
KENT KENT GIDA 1.208,00 -5,55 % 922.912,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 199.415,84 09:55
KERVT KEREVITAS GIDA 12,38 0,90 % 6.762.867,46 10:59
KFEIN KAFEIN YAZILIM 124,60 0,48 % 34.335.677,20 10:59
KGYO KORAY GMYO 34,48 -0,98 % 1.424.948,78 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 1,08 % 6.800.238,59 10:58
KLGYO KILER GMYO 5,03 -0,40 % 7.948.877,78 10:59
KLKIM KALEKIM KIMYEVI MADDELER 27,50 -2,14 % 16.179.209,62 10:59
KLMSN KLIMASAN KLIMA 32,44 -0,80 % 4.628.016,20 10:58
KLNMA T. KALKINMA BANK. 15,02 -4,51 % 389.979,28 09:55
KLRHO KILER HOLDING 41,20 -2,04 % 1.514.429,90 10:56
KLSER KALESERAMIK 59,10 -1,01 % 19.558.376,15 10:59
KLSYN KOLEKSIYON MOBILYA 6,58 0,61 % 7.620.581,55 10:58
KMPUR KIMTEKS POLIURETAN 63,10 -0,32 % 19.379.607,50 10:59
KNFRT KONFRUT GIDA 10,70 0,09 % 3.778.123,70 10:59
KONKA KONYA KAGIT 49,86 1,51 % 13.129.975,89 10:59
KONTR KONTROLMATIK TEKNOLOJI 230,30 -2,21 % 169.234.958,20 10:59
KONYA KONYA CIMENTO 11.540,00 -1,87 % 194.359.865,00 10:59
KOPOL KOZA POLYESTER 45,22 -1,22 % 10.738.425,90 10:59
KORDS KORDSA TEKNIK TEKSTIL 95,35 0,63 % 16.273.214,30 10:59
KOZAA KOZA MADENCILIK 48,06 0,13 % 64.584.074,56 10:59
KOZAL KOZA ALTIN 23,00 -0,86 % 403.958.175,88 10:59
KRDMA KARDEMIR (A) 19,04 -0,73 % 5.983.196,20 10:59
KRDMB KARDEMIR (B) 17,77 -0,89 % 4.892.832,48 10:58
KRDMD KARDEMIR (D) 23,84 -1,08 % 166.353.723,46 10:59
KRGYO KORFEZ GMYO 24,56 1,74 % 4.991.597,92 10:59
KRONT KRON TEKNOLOJI 24,62 3,01 % 9.422.773,30 10:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,46 1,08 % 5.217.641,43 10:59
KRSTL KRISTAL KOLA 8,56 0,12 % 7.863.208,69 10:59
KRTEK KARSU TEKSTIL 36,10 -1,63 % 6.370.124,74 10:58
KRVGD KERVAN GIDA 28,70 -0,83 % 1.802.047,22 10:59
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 937.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 158,90 5,58 % 72.643.419,00 10:59
KTSKR KUTAHYA SEKER FABRIKASI 71,75 1,06 % 9.471.569,60 10:59
KUTPO KUTAHYA PORSELEN 105,70 -1,03 % 38.704.755,30 10:59
KUVVA KUVVA GIDA 44,00 0,00 % 52.888,00 09:55
KUYAS KUYAS YATIRIM 47,46 -1,58 % 20.320.898,88 10:59
KZBGY KIZILBUK GYO 20,88 0,87 % 13.747.770,90 10:59
KZGYO KUZUGRUP GMYO 23,16 -0,17 % 18.610.944,34 10:59
LIDER LDR TURIZM 67,90 -1,52 % 7.879.525,10 10:58
LIDFA LIDER FAKTORING 8,41 -1,06 % 13.432.493,17 10:59
LINK LINK BILGISAYAR 450,50 0,45 % 16.837.119,25 10:59
LKMNH LOKMAN HEKIM SAGLIK 80,60 -0,86 % 11.892.737,25 10:59
LMKDC LIMAK DOGU ANADOLU 26,52 -1,04 % 49.555.230,18 10:59
LOGO LOGO YAZILIM 84,35 -1,06 % 30.132.644,75 10:59
LRSHO LORAS HOLDING 2,94 -0,34 % 12.161.181,44 10:59
LUKSK LUKS KADIFE 116,30 -1,27 % 8.239.981,80 10:59
MAALT MARMARIS ALTINYUNUS 1.207,00 -1,23 % 7.852.874,00 10:58
MACKO MACKOLIK INTERNET HIZMETLERI 84,70 0,71 % 9.289.400,95 10:59
MAGEN MARGUN ENERJI 18,71 5,11 % 132.220.423,72 10:59
MAKIM MAKIM MAKINE 25,86 0,78 % 3.242.626,60 10:59
MAKTK MAKINA TAKIM 7,06 0,00 % 6.413.383,05 10:59
MANAS MANAS ENERJI YONETIMI 10,32 1,38 % 7.281.381,19 10:59
MARBL TUREKS TURUNC MADENCILIK 17,91 -1,81 % 13.019.112,09 10:59
MARKA MARKA YATIRIM HOLDING 100,80 -0,20 % 4.832.038,15 10:58
MARTI MARTI OTEL 3,99 -0,50 % 6.341.420,02 10:59
MAVI MAVI GIYIM 78,60 -1,57 % 75.069.950,65 10:59
MEDTR MEDITERA TIBBI MALZEME 33,02 0,30 % 4.000.408,88 10:59
MEGAP MEGA POLIETILEN 4,71 1,07 % 5.759.866,72 10:59
MEGMT MEGA METAL 43,60 1,82 % 135.969.368,14 10:59
MEKAG MEKA BETON 60,75 -1,22 % 8.509.134,35 10:59
MEPET METRO PETROL VE TESISLERI 13,10 0,61 % 6.089.979,91 10:59
MERCN MERCAN KIMYA 12,84 0,63 % 2.944.272,23 10:59
MERIT MERIT TURIZM 114,80 -0,95 % 6.788.463,00 10:57
MERKO MERKO GIDA 14,16 -0,14 % 4.566.909,87 10:59
METRO METRO HOLDING 2,56 0,39 % 2.496.014,18 10:59
METUR METEMTUR YATIRIM 11,98 -0,58 % 21.385.152,78 10:59
MGROS MIGROS TICARET 409,50 -0,55 % 153.187.415,75 10:59
MHRGY MHR GMYO 4,95 -1,39 % 4.576.378,18 10:59
MIATK MIA TEKNOLOJI 60,55 -1,22 % 183.663.093,20 10:59
MIPAZ MILPA 82,00 -1,09 % 5.483.283,00 10:59
MMCAS MMC SAN. VE TIC. YAT. 11,65 -1,02 % 176.229,55 09:55
MNDRS MENDERES TEKSTIL 12,25 -0,65 % 9.831.489,11 10:59
MNDTR MONDI TURKEY 6,59 -0,15 % 7.047.189,64 10:58
MOBTL MOBILTEL ILETISIM 6,35 1,44 % 35.853.779,82 10:59
MOGAN MOGAN ENERJI 16,14 -1,16 % 75.440.338,50 10:59
MPARK MLP SAGLIK 215,60 -0,37 % 23.022.809,60 10:59
MRGYO MARTI GMYO 4,67 0,21 % 18.088.909,69 10:59
MRSHL MARSHALL 2.081,00 -1,19 % 12.073.095,00 10:59
MSGYO MISTRAL GMYO 13,48 0,60 % 2.034.043,15 10:55
MTRKS MATRIKS BILGI DAGITIM 61,85 1,39 % 16.182.005,25 10:59
MTRYO METRO YAT. ORT. 8,30 0,12 % 953.058,20 10:59
MZHLD MAZHAR ZORLU HOLDING 8,17 1,24 % 1.449.390,04 10:59
NATEN NATUREL ENERJI 47,62 0,25 % 18.779.351,66 10:59
NETAS NETAS TELEKOM. 94,40 8,32 % 134.791.777,30 10:59
NIBAS NIGBAS NIGDE BETON 20,76 0,19 % 4.659.190,18 10:59
NTGAZ NATURELGAZ 18,21 -0,65 % 8.154.364,85 10:59
NTHOL NET HOLDING 25,86 -0,92 % 5.917.209,96 10:58
NUGYO NUROL GMYO 7,10 1,28 % 3.762.783,19 10:59
NUHCM NUH CIMENTO 286,25 0,79 % 31.020.454,75 10:59
OBAMS OBA MAKARNACILIK 44,18 0,27 % 71.856.539,44 10:59
OBASE OBASE BILGISAYAR 50,10 -0,60 % 3.181.008,57 10:58
ODAS ODAS ELEKTRIK 9,04 -0,99 % 102.542.678,78 10:59
ODINE ODINE TEKNOLOJI 76,85 -0,97 % 201.747.173,45 10:59
OFSYM OFIS YEM GIDA 46,20 -0,77 % 8.058.545,62 10:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,50 -1,83 % 12.587.836,70 10:59
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 -0,08 % 4.487.342,42 10:59
ORGE ORGE ENERJI ELEKTRIK 68,85 -1,57 % 9.205.922,30 10:59
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 794.475,00 09:55
OSMEN OSMANLI MENKUL 199,50 0,30 % 4.460.474,10 10:59
OSTIM OSTIM ENDUSTRIYEL YAT 5,90 0,68 % 1.971.012,64 10:59
OTKAR OTOKAR 488,00 0,67 % 51.945.108,50 10:59
OTTO OTTO HOLDING 351,75 -0,35 % 151.956,00 09:55
OYAKC OYAK CIMENTO 56,25 -0,44 % 74.157.784,10 10:59
OYAYO OYAK YAT. ORT. 40,52 -5,77 % 1.278.081,84 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,61 -0,19 % 3.310.594,22 10:59
OYYAT OYAK YATIRIM MENKUL 42,80 -1,83 % 1.785.047,54 10:56
OZGYO OZDERICI GMYO 5,55 0,18 % 3.061.162,59 10:58
OZKGY OZAK GMYO 8,10 -0,61 % 8.609.732,04 10:59
OZRDN OZERDEN AMBALAJ 57,35 0,44 % 2.161.341,55 10:59
OZSUB OZSU BALIK 32,14 -0,12 % 34.387.032,20 10:59
PAGYO PANORA GMYO 37,42 -0,21 % 793.448,66 10:55
PAMEL PAMEL ELEKTRIK 133,30 -0,52 % 6.619.245,80 10:59
PAPIL PAPILON SAVUNMA 157,40 4,24 % 29.574.539,90 10:59
PARSN PARSAN 113,90 0,89 % 17.295.120,50 10:59
PASEU PASIFIK EURASIA LOJISTIK 58,75 -1,18 % 13.067.008,70 10:59
PATEK PASIFIK TEKNOLOJI 107,00 -0,83 % 77.526.680,30 10:59
PCILT PC ILETISIM MEDYA 13,27 1,76 % 10.592.380,39 10:59
PEGYO PERA GMYO 21,12 3,02 % 13.462.158,18 10:59
PEKGY PEKER GMYO 7,87 -0,38 % 79.205.207,14 10:59
PENGD PENGUEN GIDA 7,55 -0,26 % 10.532.486,92 10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,90 -0,39 % 17.117.395,28 10:59
PETKM PETKIM 19,78 -0,45 % 192.153.404,75 10:59
PETUN PINAR ET VE UN 89,75 -1,10 % 7.074.124,20 10:59
PGSUS PEGASUS 861,00 -1,49 % 575.476.941,00 10:59
PINSU PINAR SU 23,48 -0,42 % 1.814.825,74 10:59
PKART PLASTIKKART 79,95 3,23 % 12.329.799,40 10:59
PKENT PETROKENT TURIZM 332,50 -1,85 % 18.091.248,75 10:59
PLTUR PLATFORM TURIZM 15,55 -0,32 % 6.656.407,89 10:59
PNLSN PANELSAN CATI CEPHE 85,60 -1,50 % 5.009.325,55 10:59
PNSUT PINAR SUT 86,95 0,12 % 5.852.406,85 10:59
POLHO POLISAN HOLDING 13,36 1,21 % 26.171.163,71 10:59
POLTK POLITEKNIK METAL 20.915,00 0,17 % 6.790.010,00 10:59
PRDGS PARDUS GIRISIM 6,42 -0,31 % 4.862.461,68 10:59
PRKAB TURK PRYSMIAN KABLO 35,46 0,17 % 6.314.283,18 10:57
PRKME PARK ELEK.MADENCILIK 25,94 3,02 % 86.690.421,58 10:59
PRZMA PRIZMA PRESS MATBAACILIK 52,95 -1,12 % 4.632.124,85 10:59
PSDTC PERGAMON DIS TICARET 112,20 -1,75 % 2.049.243,80 10:58
PSGYO PASIFIK GMYO 6,82 2,56 % 50.050.462,62 10:59
QNBFB QNB FINANSBANK 266,00 0,00 % 794.276,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 0,00 % 703.797,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 % 20.169.471,89 10:59
RALYH RAL YATIRIM HOLDING 153,70 -0,13 % 9.135.255,60 10:59
RAYSG RAY SIGORTA 468,75 1,90 % 9.502.149,50 10:59
REEDR REEDER TEKNOLOJI 43,46 -0,28 % 215.167.854,50 10:59
RNPOL RAINBOW POLIKARBONAT 35,56 0,91 % 5.146.290,02 10:59
RODRG RODRIGO TEKSTIL 98,00 -3,54 % 3.563.678,60 10:59
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,78 -1,69 % 11.638.924,34 10:59
RUBNS RUBENIS TEKSTIL 31,76 4,47 % 36.204.174,98 10:59
RYGYO REYSAS GMYO 30,62 0,66 % 47.120.583,66 10:59
RYSAS REYSAS LOJISTIK 40,16 -4,56 % 37.440.386,44 10:59
SAFKR SAFKAR EGE SOGUTMACILIK 42,00 2,99 % 32.160.881,46 10:59
SAHOL SABANCI HOLDING 85,90 0,47 % 239.157.655,65 10:59
SAMAT SARAY MATBAACILIK 51,50 -2,83 % 4.231.695,15 10:59
SANEL SANEL MUHENDISLIK 29,02 -1,76 % 4.096.910,76 10:59
SANFM SANIFOAM ENDUSTRI 70,65 -0,63 % 5.596.589,75 10:57
SANKO SANKO PAZARLAMA 23,20 -1,11 % 3.755.294,00 10:59
SARKY SARKUYSAN 31,94 -0,37 % 11.133.843,10 10:59
SASA SASA POLYESTER 38,96 -0,31 % 215.072.991,32 10:59
SAYAS SAY YENILENEBILIR ENERJI 82,65 -0,48 % 21.625.114,25 10:59
SDTTR SDT UZAY VE SAVUNMA 341,50 4,27 % 138.425.587,50 10:59
SEGYO SEKER GMYO 4,14 1,47 % 7.431.774,62 10:59
SEKFK SEKER FIN. KIR. 17,32 -1,48 % 1.737.270,65 10:57
SEKUR SEKURO PLASTIK 12,60 -1,10 % 4.698.680,50 10:59
SELEC SELCUK ECZA DEPOSU 55,15 -2,48 % 4.813.052,25 10:58
SELGD SELCUK GIDA 59,15 -2,23 % 62.284.603,15 10:57
SELVA SELVA GIDA 13,63 0,22 % 3.261.202,95 10:59
SEYKM SEYITLER KIMYA 7,06 -3,02 % 9.701.390,57 10:59
SILVR SILVERLINE ENDUSTRI 21,28 3,20 % 18.449.826,46 10:59
SISE SISE CAM 46,44 -0,47 % 171.897.692,92 10:59
SKBNK SEKERBANK 4,57 -0,65 % 26.773.484,45 10:59
SKTAS SOKTAS 5,37 4,07 % 11.227.814,49 10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,20 -1,13 % 13.753.189,50 10:59
SKYMD SEKER YATIRIM 10,63 0,85 % 10.620.255,27 10:59
SMART SMARTIKS YAZILIM 41,06 0,34 % 15.813.558,12 10:59
SMRTG SMART GUNES ENERJISI TEK. 55,25 -0,54 % 35.930.121,75 10:59
SNGYO SINPAS GMYO 4,14 -1,43 % 16.218.365,59 10:59
SNICA SANICA ISI SANAYI 44,64 6,79 % 289.044.529,64 10:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 269.246,00 09:55
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 513.514,40 09:55
SODSN SODAS SODYUM SANAYII 176,70 -1,51 % 392.274,00 09:55
SOKE SOKE DEGIRMENCILIK 16,05 -1,53 % 22.397.348,41 10:59
SOKM SOK MARKETLER TICARET 57,15 0,62 % 182.019.777,70 10:59
SONME SONMEZ FILAMENT 81,80 -2,15 % 1.243.767,30 10:58
SRVGY SERVET GMYO 321,50 -0,08 % 2.095.749,75 10:57
SUMAS SUMAS SUNI TAHTA 644,50 0,00 % 1.334.759,50 09:55
SUNTK SUN TEKSTIL 17,00 -1,16 % 2.491.429,39 10:59
SURGY SUR TATIL EVLERI GMYO 43,90 -3,05 % 21.645.167,24 10:59
SUWEN SUWEN TEKSTIL 20,72 -0,48 % 1.740.521,86 10:59
TABGD TAB GIDA 132,10 -0,30 % 51.177.703,40 10:59
TARKM TARKIM BITKI KORUMA 566,50 -0,70 % 34.394.059,00 10:59
TATEN TATLIPINAR ENERJI URETIM 33,38 -3,80 % 71.818.128,38 10:59
TATGD TAT GIDA 27,04 2,81 % 32.721.914,10 10:59
TAVHL TAV HAVALIMANLARI 190,60 -1,40 % 103.587.842,20 10:59
TBORG T.TUBORG 84,00 -2,33 % 196.644,00 09:55
TCELL TURKCELL 75,45 0,13 % 220.486.166,50 10:59
TDGYO TREND GMYO 14,22 0,71 % 11.930.924,50 10:59
TEKTU TEK-ART TURIZM 3,47 4,52 % 39.805.779,48 10:59
TERA TERA YATIRIM MENKUL DEGERLER 42,12 -1,22 % 1.824.135,42 10:59
TETMT TETAMAT GIDA 12.240,00 -3,26 % 3.806.330,00 10:58
TEZOL EUROPAP TEZOL KAGIT 21,88 -1,97 % 24.009.035,82 10:59
TGSAS TGS DIS TICARET 68,10 -2,71 % 4.311.400,65 10:59
THYAO TURK HAVA YOLLARI 293,75 -0,84 % 1.918.576.650,75 10:59
TKFEN TEKFEN HOLDING 42,66 4,41 % 174.993.901,90 10:59
TKNSA TEKNOSA IC VE DIS TICARET 39,78 -2,36 % 32.812.457,78 10:59
TLMAN TRABZON LIMAN 141,90 -3,07 % 32.300.899,20 10:59
TMPOL TEMAPOL POLIMER PLASTIK 106,80 -4,30 % 17.766.791,90 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 186,40 -2,61 % 645.637.552,50 10:59
TNZTP TAPDI TINAZTEPE 65,65 0,38 % 5.123.010,40 10:59
TOASO TOFAS OTO. FAB. 260,25 -0,38 % 300.336.858,50 10:59
TRCAS TURCAS PETROL 28,22 -8,50 % 29.877.077,02 10:59
TRGYO TORUNLAR GMYO 45,70 1,15 % 31.207.286,60 10:59
TRILC TURK ILAC SERUM 20,90 -1,97 % 76.610.282,22 10:59
TSGYO TSKB GMYO 12,40 0,73 % 3.472.161,68 10:57
TSKB T.S.K.B. 9,18 -1,29 % 27.593.065,04 10:59
TSPOR TRABZONSPOR SPORTIF 1,71 0,59 % 46.824.685,24 10:59
TTKOM TURK TELEKOM 36,12 1,46 % 243.562.372,84 10:59
TTRAK TURK TRAKTOR 902,00 -3,06 % 107.818.470,50 10:59
TUCLK TUGCELIK 11,41 -0,09 % 6.019.160,28 10:59
TUKAS TUKAS 8,28 -1,31 % 58.271.498,12 10:59
TUPRS TUPRAS 184,90 -0,54 % 1.181.892.201,20 10:59
TUREX TUREKS TURIZM TASIMACILIK 48,36 -1,19 % 5.103.775,34 10:59
TURGG TURKER PROJE GAYRIMENKUL 610,00 0,00 % 10.398.662,50 10:59
TURSG TURKIYE SIGORTA 60,55 -0,41 % 19.717.972,90 10:59
UFUK UFUK YATIRIM 476,50 5,77 % 15.338.806,00 10:59
ULAS ULASLAR TURIZM YAT. 26,70 -0,96 % 3.837.074,78 10:58
ULKER ULKER BISKUVI 109,50 -1,35 % 71.943.018,60 10:59
ULUFA ULUSAL FAKTORING 13,17 -0,23 % 18.298.955,62 10:59
ULUSE ULUSOY ELEKTRIK 187,80 2,51 % 10.475.639,20 10:59
ULUUN ULUSOY UN SANAYI 28,24 -1,67 % 9.890.255,42 10:59
UMPAS UMPAS HOLDING 11,31 -0,96 % 413.312,64 09:55
UNLU UNLU YATIRIM HOLDING 15,58 -2,14 % 3.907.021,51 10:59
USAK USAK SERAMIK 9,64 -0,10 % 3.607.043,80 10:59
UZERB UZERTAS BOYA 720,00 9,59 % 17.708.400,00 09:55
VAKBN VAKIFLAR BANKASI 15,64 -0,95 % 57.801.285,37 10:59
VAKFN VAKIF FIN. KIR. 3,02 0,00 % 13.324.592,12 10:59
VAKKO VAKKO TEKSTIL 82,10 0,00 % 3.948.529,00 10:59
VANGD VANET GIDA 21,12 0,67 % 4.593.266,02 10:59
VBTYZ VBT YAZILIM 31,84 -1,06 % 13.433.530,48 10:59
VERTU VERUSATURK GIRISIM 47,40 -0,21 % 10.609.095,70 10:59
VERUS VERUSA HOLDING 293,25 1,30 % 47.158.792,25 10:59
VESBE VESTEL BEYAZ ESYA 21,44 -1,74 % 36.054.507,46 10:59
VESTL VESTEL 89,60 -2,13 % 275.665.015,10 10:59
VKFYO VAKIF YAT. ORT. 21,30 0,00 % 1.506.416,02 10:59
VKGYO VAKIF GMYO 1,90 -1,55 % 20.114.888,00 10:59
VKING VIKING KAGIT 41,58 0,10 % 35.769.865,66 10:59
VRGYO VERA KONSEPT GMYO 34,62 1,82 % 44.405.101,82 10:59
YAPRK YAPRAK SUT VE BESI CIFT. 383,50 -1,92 % 16.340.709,50 10:59
YATAS YATAS 29,08 -1,29 % 5.721.685,16 10:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,24 -7,79 % 20.650.223,08 10:59
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 172.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,70 -1,13 % 78.917.823,30 10:59
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 26.392.883,60 10:59
YGGYO YENI GIMAT GMYO 42,00 0,00 % 1.713.726,90 10:57
YGYO YESIL GMYO 5,64 9,94 % 31.022.874,82 10:59
YKBNK YAPI VE KREDI BANK. 31,06 -0,19 % 858.535.128,44 10:59
YKSLN YUKSELEN CELIK 21,08 0,00 % 4.168.074,88 10:59
YONGA YONGA MOBILYA 78,85 0,00 % 134.202,70 09:55
YUNSA YUNSA 73,85 -6,28 % 45.229.159,10 10:59
YYAPI YESIL YAPI 3,58 2,87 % 29.722.788,53 10:59
YYLGD YAYLA GIDA 13,20 -0,68 % 20.351.359,72 10:59
ZEDUR ZEDUR ENERJI 83,00 -4,05 % 10.795.192,65 10:59
ZOREN ZORLU ENERJI 5,85 -1,02 % 409.019.303,06 10:59
ZRGYO ZIRAAT GMYO 6,89 -0,29 % 3.223.458,63 10:59

UYGULAMALAR

HESABIM