Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 -1,24 % 9.333.316,66 14:13
ACSEL ACIPAYAM SELULOZ 107,10 -0,46 % 7.860.888,70 14:10
ADEL ADEL KALEMCILIK 38,14 -2,90 % 48.868.854,86 14:13
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 109.255.893,39 14:13
ADGYO ADRA GMYO 30,82 0,26 % 10.477.514,08 14:13
AEFES ANADOLU EFES 207,70 -3,40 % 463.096.580,10 14:14
AFYON AFYON CIMENTO 15,01 0,13 % 83.481.210,66 14:14
AGESA AGESA HAYAT EMEKLILIK 118,80 1,28 % 22.158.491,10 14:13
AGHOL ANADOLU GRUBU HOLDING 327,50 -0,23 % 157.286.650,75 14:14
AGROT AGROTECH TEKNOLOJI 11,97 -1,89 % 119.786.346,54 14:14
AGYO ATAKULE GMYO 8,08 -1,46 % 32.695.616,70 14:13
AHGAZ AHLATCI DOGALGAZ 19,68 0,31 % 35.238.852,06 14:14
AHSGY AHES GMYO 19,92 -0,30 % 29.837.220,75 14:13
AKBNK AKBANK 54,10 -1,73 % 2.274.139.974,25 14:14
AKCNS AKCANSA 159,20 -0,81 % 60.147.961,40 14:14
AKENR AK ENERJI 11,72 -2,01 % 57.531.874,46 14:13
AKFGY AKFEN GMYO 2,20 3,29 % 114.137.373,04 14:14
AKFYE AKFEN YEN. ENERJI 18,60 -1,64 % 72.392.439,81 14:14
AKGRT AKSIGORTA 5,73 -1,21 % 36.143.941,03 14:14
AKMGY AKMERKEZ GMYO 210,90 -0,99 % 2.407.362,30 14:09
AKSA AKSA 8,83 -2,43 % 76.723.058,25 14:14
AKSEN AKSA ENERJI 33,86 -0,59 % 101.700.938,02 14:13
AKSGY AKIS GMYO 6,93 1,32 % 56.052.587,41 14:13
AKSUE AKSU ENERJI 11,50 -0,09 % 2.432.316,45 14:12
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 59.293.705,66 14:13
ALARK ALARKO HOLDING 92,35 -2,48 % 199.676.901,60 14:14
ALBRK ALBARAKA TURK 5,61 -1,75 % 19.130.208,36 14:11
ALCAR ALARKO CARRIER 990,00 -1,88 % 25.788.739,00 14:13
ALCTL ALCATEL LUCENT TELETAS 119,50 -1,48 % 42.613.121,50 14:13
ALFAS ALFA SOLAR ENERJI 53,70 -2,63 % 93.342.748,40 14:13
ALGYO ALARKO GMYO 19,24 0,84 % 50.126.687,86 14:14
ALKA ALKIM KAGIT 26,48 -3,64 % 22.115.970,94 14:13
ALKIM ALKIM KIMYA 32,34 -2,24 % 32.826.307,14 14:13
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 98.912.981,04 14:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,07 % 14.069.063,50 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,65 2,06 % 875.579.295,51 14:14
ALTNY ALTINAY SAVUNMA 90,90 1,06 % 648.062.441,85 14:14
ALVES ALVES KABLO 31,66 -1,92 % 47.887.859,68 14:14
ANELE ANEL ELEKTRIK 13,80 -1,57 % 6.430.194,38 14:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -0,73 % 77.505.464,99 14:14
ANHYT ANADOLU HAYAT EMEK. 85,10 -1,28 % 49.598.445,05 14:13
ANSGR ANADOLU SIGORTA 84,10 -2,21 % 70.541.894,55 14:14
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 30.892.195,85 14:13
ARCLK ARCELIK 137,80 -1,64 % 172.156.245,70 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 34,10 -0,76 % 42.308.729,62 14:13
ARENA ARENA BILGISAYAR 26,64 -2,49 % 11.039.362,02 14:13
ARSAN ARSAN TEKSTIL 21,90 -1,08 % 26.479.714,90 14:13
ARTMS ARTEMIS HALI 33,10 -4,11 % 33.651.174,08 14:13
ARZUM ARZUM EV ALETLERI 41,28 -2,69 % 17.683.502,58 14:13
ASELS ASELSAN 67,50 0,07 % 1.518.207.654,50 14:14
ASGYO ASCE GMYO 11,78 -1,01 % 18.544.486,37 14:13
ASTOR ASTOR ENERJI 93,20 -1,48 % 527.532.620,55 14:14
ASUZU ANADOLU ISUZU 65,40 -1,65 % 25.937.114,00 14:14
ATAGY ATA GMYO 12,16 2,96 % 11.214.231,13 14:13
ATAKP ATAKEY PATATES 48,02 -1,44 % 5.931.459,62 14:14
ATATP ATP YAZILIM 99,15 -1,73 % 31.884.477,05 14:13
ATEKS AKIN TEKSTIL 174,50 -0,85 % 7.338.162,70 14:07
ATLAS ATLAS YAT. ORT. 6,07 2,88 % 4.771.847,07 14:14
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,57 -3,47 % 32.546.532,57 14:13
AVHOL AVRUPA YATIRIM HOLDING 40,24 -8,42 % 87.051.507,36 14:13
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 23.114.020,45 14:13
AVPGY AVRUPAKENT GMYO 56,75 1,52 % 211.583.340,20 14:14
AVTUR AVRASYA PETROL VE TUR. 11,16 -0,80 % 10.458.617,74 14:14
AYCES ALTINYUNUS CESME 510,50 -0,78 % 21.965.985,50 14:11
AYDEM AYDEM ENERJI 24,82 -2,82 % 45.731.794,96 14:14
AYEN AYEN ENERJI 31,48 -1,01 % 26.834.026,62 14:13
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,50 -1,17 % 23.886.411,80 14:13
AZTEK AZTEK TEKNOLOJI 48,64 1,54 % 116.515.951,78 14:13
BAGFS BAGFAS 21,70 1,31 % 18.096.499,24 14:13
BAHKM BAHADIR KIMYA 41,72 -2,25 % 38.391.341,30 14:13
BAKAB BAK AMBALAJ 38,82 -1,47 % 10.108.911,22 14:13
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,00 3,80 % 240.069.678,25 14:13
BARMA BAREM AMBALAJ 16,66 -1,19 % 8.001.346,06 14:13
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,00 -0,07 % 15.925.156,00 14:13
BAYRK BAYRAK TABAN SANAYI 18,10 -0,55 % 61.742.138,14 14:14
BEGYO BATI EGE GMYO 4,03 1,51 % 92.399.887,42 14:13
BERA BERA HOLDING 13,90 -2,80 % 62.639.694,69 14:14
BEYAZ BEYAZ FILO 27,04 -0,73 % 13.647.598,46 14:13
BFREN BOSCH FREN SISTEMLERI 748,00 -0,80 % 19.962.297,00 14:14
BIENY BIEN YAPI URUNLERI 32,04 0,44 % 18.350.682,12 14:14
BIGCH BUYUK SEFLER BIGCHEFS 29,08 -1,16 % 7.123.208,20 14:14
BIMAS BIM MAGAZALAR 460,00 0,05 % 1.409.300.426,00 14:14
BINBN BIN ULASIM TEKNOLOJILERI 96,00 -3,03 % 42.495.849,55 14:13
BINHO 1000 YATIRIMLAR HOL. 284,50 -1,81 % 54.218.529,25 14:14
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -2,55 % 43.934.683,72 14:10
BIZIM BIZIM MAGAZALARI 27,94 -0,78 % 5.946.128,82 14:10
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 47.672.137,81 14:14
BLCYT BILICI YATIRIM 17,97 -0,94 % 9.525.631,42 14:14
BMSCH BMS CELIK HASIR 30,98 -3,19 % 21.092.329,80 14:13
BMSTL BMS BIRLESIK METAL 54,35 0,65 % 36.917.303,05 14:14
BNTAS BANTAS AMBALAJ 11,00 1,10 % 32.862.781,08 14:14
BOBET BOGAZICI BETON SANAYI 20,34 -3,05 % 69.162.278,92 14:14
BORLS BORLEASE OTOMOTIV 48,90 0,37 % 17.250.263,38 14:13
BORSK BOR SEKER 22,40 -2,18 % 17.340.985,46 14:14
BOSSA BOSSA 6,14 -2,07 % 16.131.447,15 14:12
BRISA BRISA 95,25 -0,88 % 33.700.528,75 14:12
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,96 -2,96 % 11.395.945,38 14:13
BRKVY BIRIKIM VARLIK YONETIM 48,78 3,17 % 83.524.996,23 14:14
BRLSM BIRLESIM MUHENDISLIK 15,84 -0,88 % 42.939.255,37 14:13
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 460,50 -0,43 % 192.763.435,00 14:14
BRYAT BORUSAN YAT. PAZ. 1.959,00 -1,36 % 77.319.672,00 14:13
BSOKE BATISOKE CIMENTO 49,80 -0,80 % 12.685.201,07 14:10
BTCIM BATI CIMENTO 135,80 -1,09 % 42.821.189,40 14:13
BUCIM BURSA CIMENTO 6,97 -0,71 % 22.390.924,40 14:14
BURCE BURCELIK 199,70 -2,20 % 21.735.607,60 14:13
BURVA BURCELIK VANA 127,20 -1,78 % 10.551.995,60 14:14
BVSAN BULBULOGLU VINC 90,50 -2,06 % 17.736.034,50 14:13
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.646.853,72 14:08
CANTE CAN2 TERMIK 1,59 1,92 % 169.649.610,17 14:14
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,30 -1,06 % 23.871.634,76 14:13
CCOLA COCA COLA ICECEK 48,98 -0,24 % 351.707.908,78 14:14
CELHA CELIK HALAT 23,04 -1,96 % 4.264.675,18 14:13
CEMAS CEMAS DOKUM 3,20 -1,54 % 37.331.189,23 14:13
CEMTS CEMTAS 8,54 -0,93 % 18.012.237,41 14:14
CEMZY CEM ZEYTIN 9,78 -1,41 % 69.107.495,38 14:14
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.761.335,62 14:12
CIMSA CIMSA 38,76 0,10 % 270.162.057,52 14:14
CLEBI CELEBI 2.123,00 -0,66 % 100.569.816,00 14:14
CMBTN CIMBETON 2.482,00 -2,95 % 75.133.046,00 14:13
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 11.010.462,05 14:13
COSMO COSMOS YAT. HOLDING 118,50 -1,41 % 9.495.325,50 14:14
CRDFA CREDITWEST FAKTORING 6,93 6,94 % 143.023.454,09 14:14
CRFSA CARREFOURSA 100,60 0,65 % 32.518.669,30 14:13
CUSAN CUHADAROGLU METAL 20,26 -1,75 % 5.246.291,70 14:11
CVKMD CVK MADEN 297,25 -0,83 % 170.520.249,50 14:14
CWENE CW ENERJI 203,90 0,94 % 462.863.737,50 14:14
DAGHL DAGI YATIRIM HOLDING 16,35 -0,30 % 7.029.249,46 14:13
DAGI DAGI GIYIM 13,11 0,31 % 7.555.693,32 14:12
DAPGM DAP GAYRIMENKUL 5,42 0,00 % 55.885.184,85 14:14
DARDL DARDANEL 5,07 -0,20 % 11.994.609,33 14:13
DCTTR DCT TRADING DIS TICARET 23,38 -2,75 % 23.430.129,46 14:11
DENGE DENGE HOLDING 2,93 0,34 % 22.481.218,76 14:14
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 89.468.354,07 14:14
DERIM DERIMOD 31,48 -1,19 % 5.626.940,14 14:14
DESA DESA DERI 20,90 -2,34 % 6.307.714,06 14:13
DESPC DESPEC BILGISAYAR 49,48 -1,14 % 8.384.342,60 14:11
DEVA DEVA HOLDING 70,10 -1,82 % 41.092.488,95 14:14
DGATE DATAGATE BILGISAYAR 42,36 -0,33 % 6.789.063,54 14:14
DGGYO DOGUS GMYO 42,24 0,81 % 4.553.777,88 14:11
DGNMO DOGANLAR MOBILYA 9,18 -1,40 % 19.679.259,20 14:13
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,25 -1,74 % 6.950.188,31 14:13
DMRGD DMR UNLU MAMULLER 11,24 -0,09 % 11.651.608,24 14:14
DMSAS DEMISAS DOKUM 6,45 -1,68 % 45.916.446,83 14:14
DNISI DINAMIK ISI MAKINA YALITIM 25,12 0,96 % 88.578.861,40 14:14
DOAS DOGUS OTOMOTIV 206,50 -1,01 % 160.129.387,20 14:14
DOBUR DOGAN BURDA 162,00 -10,00 % 114.352.615,00 14:14
DOCO DO-CO 5.710,00 -0,04 % 63.837.545,00 14:13
DOFER DOFER YAPI MALZEMELERI 33,08 0,49 % 12.831.286,16 14:13
DOGUB DOGUSAN 21,28 -3,88 % 12.500.075,60 14:13
DOHOL DOGAN HOLDING 13,46 -2,04 % 250.076.859,75 14:14
DOKTA DOKTAS DOKUMCULUK 22,96 -1,37 % 5.203.936,94 14:13
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,23 0,46 % 91.307.058,31 14:14
DYOBY DYO BOYA 21,12 1,15 % 30.094.491,20 14:14
DZGYO DENIZ GMYO 10,66 5,54 % 40.317.376,41 14:13
EBEBK EBEBEK MAGAZACILIK 49,00 -1,80 % 23.035.729,55 14:13
ECILC ECZACIBASI ILAC 45,18 -1,35 % 231.446.438,50 14:13
ECZYT ECZACIBASI YATIRIM 207,70 -1,24 % 74.246.247,80 14:13
EDATA E-DATA TEKNOLOJI 13,90 0,00 % 32.385.989,17 14:14
EDIP EDIP GAYRIMENKUL 24,16 -0,08 % 25.852.552,62 14:13
EFORC EFOR CAY SANAYI 38,50 -3,75 % 58.259.004,40 14:14
EGEEN EGE ENDUSTRI 10.742,50 -3,00 % 122.261.567,50 14:13
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.253.423,90 14:13
EGGUB EGE GUBRE 58,60 -1,76 % 21.301.085,55 14:14
EGPRO EGE PROFIL 152,20 -2,19 % 13.972.069,50 14:14
EGSER EGE SERAMIK 3,67 0,27 % 20.175.846,82 14:13
EKGYO EMLAK KONUT GMYO 11,76 -0,08 % 1.865.140.425,75 14:14
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,60 -2,36 % 27.788.308,74 14:13
EKSUN EKSUN GIDA 5,59 -0,36 % 14.949.137,21 14:14
ELITE ELITE NATUREL ORGANIK GIDA 35,32 -0,11 % 52.270.024,58 14:12
EMKEL EMEK ELEKTRIK 14,08 -1,54 % 24.079.663,32 14:14
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 272,00 -0,37 % 46.158.130,50 14:13
ENJSA ENERJISA ENERJI 58,65 -0,93 % 116.549.942,20 14:14
ENKAI ENKA INSAAT 51,85 -1,80 % 511.457.239,20 14:13
ENSRI ENSARI DERI 19,02 -0,42 % 6.364.493,32 14:12
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 72.143.887,06 14:13
EPLAS EGEPLAST 5,27 2,33 % 26.207.855,94 14:13
ERBOS ERBOSAN 185,60 -2,11 % 15.228.989,00 14:14
ERCB ERCIYAS CELIK BORU 92,90 -3,33 % 38.496.498,20 14:13
EREGL EREGLI DEMIR CELIK 49,80 -1,39 % 2.453.372.146,44 14:14
ERSU ERSU GIDA 17,74 -0,78 % 13.354.904,48 14:13
ESCAR ESCAR FILO 375,25 -1,25 % 16.899.924,75 14:13
ESCOM ESCORT TEKNOLOJI 54,50 -2,42 % 22.607.295,00 14:13
ESEN ESENBOGA ELEKTRIK 20,40 -0,20 % 17.889.947,02 14:12
ETILR ETILER GIDA 43,58 5,01 % 234.127.669,66 14:14
ETYAT EURO TREND YAT. ORT. 10,96 -1,53 % 1.202.342,03 14:14
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,40 -1,81 % 1.942.723,09 14:12
EUPWR EUROPOWER ENERJI 35,70 -2,25 % 221.818.873,76 14:14
EUREN EUROPEN ENDUSTRI 11,04 -1,87 % 68.406.642,63 14:14
EUYO EURO YAT. ORT. 9,98 -3,11 % 2.332.680,42 14:13
EYGYO EYG GMYO 7,31 -1,08 % 8.082.140,81 14:13
FADE FADE GIDA 15,33 -0,13 % 13.124.071,89 14:14
FENER FENERBAHCE FUTBOL 111,40 -0,18 % 211.794.327,40 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 37.153.288,47 14:14
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 22.501.638,25 14:12
FONET FONET BILGI TEKNOLOJILERI 17,71 -2,26 % 56.356.288,16 14:14
FORMT FORMET METAL VE CAM 6,36 0,16 % 97.186.092,89 14:14
FORTE FORTE BILGI ILETISIM 49,72 -0,44 % 39.362.851,60 14:13
FRIGO FRIGO PAK GIDA 8,54 -1,50 % 20.961.962,13 14:14
FROTO FORD OTOSAN 1.056,00 -3,91 % 2.637.824.592,00 14:14
FZLGY FUZUL GMYO 18,45 2,56 % 37.443.990,83 14:13
GARAN GARANTI BANKASI 111,70 -1,85 % 1.193.765.750,40 14:14
GARFA GARANTI FAKTORING 19,93 1,42 % 18.087.899,70 14:13
GEDIK GEDIK Y. MEN. DEG. 7,26 0,14 % 1.638.277,50 14:12
GEDZA GEDIZ AMBALAJ 18,90 -2,12 % 4.505.533,95 14:11
GENIL GEN ILAC 100,10 -0,50 % 49.446.146,40 14:14
GENTS GENTAS 7,63 0,00 % 3.196.756,44 14:14
GEREL GERSAN ELEKTRIK 9,86 -2,47 % 32.542.737,13 14:14
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -3,04 % 226.318.004,10 14:14
GIPTA GIPTA OFIS KIRTASIYE 27,60 -0,79 % 19.620.910,72 14:13
GLBMD GLOBAL MEN. DEG. 13,07 8,55 % 104.490.681,59 14:14
GLCVY GELECEK VARLIK YONETIMI 44,92 -2,35 % 12.282.572,38 14:13
GLRYH GULER YAT. HOLDING 11,58 -1,19 % 26.952.315,97 14:13
GLYHO GLOBAL YAT. HOLDING 15,44 -2,28 % 38.376.920,48 14:14
GMTAS GIMAT MAGAZACILIK 9,56 2,47 % 32.798.249,90 14:13
GOKNR GOKNUR GIDA 26,58 2,55 % 148.533.842,44 14:14
GOLTS GOLTAS CIMENTO 417,75 0,78 % 89.251.580,50 14:13
GOODY GOOD-YEAR 15,80 -1,80 % 12.355.071,05 14:13
GOZDE GOZDE GIRISIM 25,78 -0,46 % 16.031.412,48 14:13
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.905,72 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 163,20 1,43 % 109.393.652,60 14:13
GRTHO GRAINTURK HOLDING 120,20 2,91 % 16.045.570,40 14:13
GSDDE GSD DENIZCILIK 7,98 0,38 % 8.497.268,39 14:13
GSDHO GSD HOLDING 3,92 0,51 % 37.606.035,58 14:05
GSRAY GALATASARAY SPORTIF 6,92 -1,70 % 94.169.253,97 14:13
GUBRF GUBRE FABRIK. 209,70 1,40 % 789.119.522,60 14:13
GUNDG GUNDOGDU GIDA 46,54 -3,24 % 19.226.405,54 14:13
GWIND GALATA WIND ENERJI 24,32 -1,06 % 48.697.065,86 14:13
GZNMI GEZINOMI SEYAHAT 52,30 1,36 % 12.778.172,40 14:14
HALKB T. HALK BANKASI 15,83 -0,50 % 413.187.801,12 14:14
HATEK HATAY TEKSTIL 11,13 -1,33 % 15.787.722,05 14:13
HATSN HATSAN GEMI 43,96 -1,88 % 32.154.059,84 14:14
HDFGS HEDEF GIRISIM 1,45 -0,68 % 9.392.212,44 14:14
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.931.375,90 14:12
HEKTS HEKTAS 3,53 3,22 % 737.360.686,44 14:14
HKTM HIDROPAR HAREKET KONTROL 15,60 -2,44 % 10.982.173,71 14:13
HLGYO HALK GMYO 2,53 3,27 % 89.405.722,98 14:14
HOROZ HOROZ LOJISTIK 55,15 -1,61 % 71.150.716,50 14:14
HRKET HAREKET PROJE TASIMACILIGI 69,45 -0,93 % 111.338.477,75 14:13
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.559.945,40 14:13
HUBVC HUB GIRISIM 8,56 -3,49 % 10.958.550,08 14:14
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.258.755,89 14:14
HURGZ HURRIYET GZT. 4,08 -1,69 % 12.070.482,41 14:14
ICBCT ICBC TURKEY BANK 13,85 -1,07 % 5.699.296,56 14:12
ICUGS ICU GIRISIM 25,10 -1,41 % 7.766.386,00 14:14
IDGYO IDEALIST GMYO 2,72 1,49 % 5.839.388,54 14:14
IEYHO ISIKLAR ENERJI YAPI HOL. 9,15 0,33 % 59.743.531,96 14:13
IHAAS IHLAS HABER AJANSI 20,76 6,19 % 94.925.638,04 14:13
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.570.878,31 14:13
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.862.660,08 14:14
IHLAS IHLAS HOLDING 2,14 9,74 % 179.971.859,50 14:14
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.930.790,73 14:13
IHYAY IHLAS YAYIN HOLDING 5,27 5,40 % 131.705.244,12 14:14
IMASM IMAS MAKINA 2,96 -2,63 % 81.880.909,39 14:13
INDES INDEKS BILGISAYAR 6,86 -0,72 % 12.781.447,10 14:13
INFO INFO YATIRIM 8,54 -3,61 % 6.277.797,42 14:13
INGRM INGRAM BILISIM 437,00 -1,85 % 7.066.741,75 14:13
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,00 -2,14 % 8.894.367,80 14:14
INVEO INVEO YATIRIM HOLDING 7,51 -0,53 % 9.187.353,26 14:13
INVES INVESTCO HOLDING 312,50 -1,42 % 1.690.080,00 14:11
IPEKE IPEK DOGAL ENERJI 38,86 0,41 % 123.208.791,24 14:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,67 -2,39 % 2.531.169.052,23 14:14
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,86 % 127.323.783,52 14:14
ISFIN IS FIN.KIR. 10,96 -1,70 % 46.147.370,33 14:14
ISGSY IS GIRISIM 33,02 -2,08 % 69.227.866,94 14:13
ISGYO IS GMYO 19,02 -0,52 % 129.116.923,76 14:14
ISKPL ISIK PLASTIK 17,50 0,00 % 11.907.083,70 14:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,74 -0,16 % 80.779.245,90 14:13
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.521.214,23 14:12
ISYAT IS YAT. ORT. 8,64 -0,69 % 11.293.053,14 14:13
IZENR IZDEMIR ENERJI 20,00 -0,79 % 27.349.382,92 14:14
IZFAS IZMIR FIRCA 64,35 0,08 % 24.806.657,25 14:14
IZINV IZ YATIRIM HOLDING 46,54 -0,77 % 23.807.742,12 14:12
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 15.285.607,79 14:13
JANTS JANTSA JANT SANAYI 26,68 -0,89 % 103.127.073,60 14:13
KAPLM KAPLAMIN 198,30 -1,59 % 23.677.178,10 14:13
KAREL KAREL ELEKTRONIK 8,79 -2,33 % 33.313.601,27 14:14
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 215.046.750,30 14:13
KARTN KARTONSAN 85,60 -0,93 % 13.789.081,10 14:13
KARYE KARTAL YEN. ENERJI 28,22 -2,69 % 33.385.086,74 14:14
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 53.012.547,13 14:14
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,73 % 27.261.898,97 14:14
KBORU KUZEY BORU 82,60 -3,11 % 83.970.736,20 14:13
KCAER KOCAER CELIK 37,28 -1,38 % 60.757.216,94 14:14
KCHOL KOC HOLDING 185,80 -1,54 % 2.038.041.735,20 14:14
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,91 -4,16 % 51.621.117,34 14:14
KFEIN KAFEIN YAZILIM 85,80 -2,17 % 35.120.212,25 14:14
KGYO KORAY GMYO 43,54 -2,20 % 4.065.226,40 14:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,51 -1,76 % 12.353.344,24 14:13
KLGYO KILER GMYO 4,58 5,29 % 56.962.334,58 14:13
KLKIM KALEKIM KIMYEVI MADDELER 32,86 -2,78 % 103.946.357,96 14:14
KLMSN KLIMASAN KLIMA 25,32 -1,02 % 4.904.640,40 14:13
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,66 0,42 % 4.445.513,60 14:12
KLSER KALESERAMIK 33,10 -1,95 % 25.302.051,62 14:14
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 6.266.006,03 14:14
KMPUR KIMTEKS POLIURETAN 18,36 0,16 % 16.733.585,89 14:13
KNFRT KONFRUT GIDA 10,93 1,20 % 12.614.727,04 14:13
KOCMT KOC METALURJI 14,89 -2,30 % 51.265.252,19 14:14
KONKA KONYA KAGIT 39,12 -2,10 % 9.306.576,36 14:13
KONTR KONTROLMATIK TEKNOLOJI 47,78 -2,97 % 310.062.547,72 14:14
KONYA KONYA CIMENTO 6.640,00 -1,59 % 59.857.425,00 14:12
KOPOL KOZA POLYESTER 31,08 -0,45 % 36.373.130,40 14:13
KORDS KORDSA TEKNIK TEKSTIL 71,65 -0,62 % 24.522.667,35 14:13
KOTON KOTON MAGAZACILIK 18,66 -3,32 % 57.202.539,88 14:13
KOZAA KOZA MADENCILIK 64,90 0,00 % 245.091.383,55 14:14
KOZAL KOZA ALTIN 19,89 -1,53 % 825.508.670,76 14:14
KRDMA KARDEMIR (A) 22,72 -1,13 % 120.641.418,62 14:13
KRDMB KARDEMIR (B) 20,16 -0,69 % 39.060.306,72 14:13
KRDMD KARDEMIR (D) 25,76 -1,98 % 970.446.694,64 14:14
KRGYO KORFEZ GMYO 37,18 -0,16 % 9.269.241,12 14:11
KRONT KRON TEKNOLOJI 23,00 1,77 % 10.980.982,98 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.403.133,02 14:13
KRSTL KRISTAL KOLA 5,78 -1,53 % 20.529.890,72 14:14
KRTEK KARSU TEKSTIL 28,90 -2,76 % 11.600.727,90 14:10
KRVGD KERVAN GIDA 2,17 -1,36 % 9.613.375,98 14:13
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,40 -1,48 % 208.617.639,70 14:14
KTSKR KUTAHYA SEKER FABRIKASI 63,15 -2,09 % 11.337.608,15 14:14
KUTPO KUTAHYA PORSELEN 70,35 -1,95 % 18.032.275,15 14:14
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,45 1,35 % 45.934.933,65 14:12
KZBGY KIZILBUK GYO 28,34 -1,60 % 50.828.932,34 14:13
KZGYO KUZUGRUP GMYO 23,42 -1,43 % 40.218.258,38 14:13
LIDER LDR TURIZM 122,00 1,67 % 11.078.174,20 14:13
LIDFA LIDER FAKTORING 3,01 -0,66 % 15.091.742,63 14:13
LILAK LILA KAGIT 26,38 -2,44 % 73.465.896,02 14:13
LINK LINK BILGISAYAR 508,00 -2,03 % 29.710.340,00 14:14
LKMNH LOKMAN HEKIM SAGLIK 16,68 -3,14 % 37.988.069,40 14:13
LMKDC LIMAK DOGU ANADOLU 25,68 -1,00 % 75.616.983,94 14:14
LOGO LOGO YAZILIM 110,40 -1,16 % 39.240.701,30 14:13
LRSHO LORAS HOLDING 2,15 3,37 % 55.534.066,14 14:14
LUKSK LUKS KADIFE 88,45 -0,73 % 7.650.407,80 14:12
LYDHO LYDIA HOLDING 83,65 -2,39 % 16.333.962,15 14:13
LYDYE LYDIA YESIL ENERJI 8.605,00 -2,22 % 5.967.277,50 14:11
MAALT MARMARIS ALTINYUNUS 868,50 -2,80 % 13.291.778,00 14:13
MACKO MACKOLIK INTERNET HIZMETLERI 91,20 -1,14 % 8.277.010,35 14:10
MAGEN MARGUN ENERJI 19,21 -2,14 % 31.207.734,36 14:13
MAKIM MAKIM MAKINE 26,06 -1,66 % 8.109.627,96 14:14
MAKTK MAKINA TAKIM 6,07 1,34 % 21.319.663,16 14:14
MANAS MANAS ENERJI YONETIMI 16,53 -1,55 % 16.802.314,04 14:13
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 13.789.745,98 14:13
MARKA MARKA YATIRIM HOLDING 60,55 -1,30 % 10.104.020,65 14:13
MARTI MARTI OTEL 3,27 -3,54 % 92.479.812,95 14:13
MAVI MAVI GIYIM 75,15 -2,72 % 219.868.261,05 14:14
MEDTR MEDITERA TIBBI MALZEME 50,55 -0,79 % 5.552.322,40 14:12
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,06 -1,90 % 29.510.195,96 14:13
MEKAG MEKA GLOBAL MAKINE 41,78 -1,92 % 10.361.768,26 14:13
MEPET METRO PETROL VE TESISLERI 9,22 -1,28 % 3.807.289,73 14:12
MERCN MERCAN KIMYA 13,96 -0,29 % 50.238.643,68 14:13
MERIT MERIT TURIZM 196,50 0,26 % 33.691.653,00 14:14
MERKO MERKO GIDA 17,33 -0,35 % 53.327.949,63 14:14
METRO METRO HOLDING 2,28 -2,15 % 14.012.977,03 14:13
METUR METEMTUR YATIRIM 14,65 -1,41 % 13.625.763,50 14:12
MGROS MIGROS TICARET 470,00 0,32 % 335.345.215,50 14:14
MHRGY MHR GMYO 4,91 4,25 % 28.708.040,55 14:14
MIATK MIA TEKNOLOJI 43,20 -2,48 % 194.971.369,32 14:14
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,29 -1,22 % 21.901.690,61 14:13
MNDTR MONDI TURKEY 5,76 0,70 % 7.384.356,14 14:13
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.979.977,46 14:13
MOGAN MOGAN ENERJI 10,03 -1,67 % 42.144.536,18 14:13
MPARK MLP SAGLIK 353,75 -1,26 % 49.732.111,75 14:13
MRGYO MARTI GMYO 4,69 -0,42 % 40.066.472,44 14:14
MRSHL MARSHALL 1.604,00 -2,08 % 43.971.385,00 14:13
MSGYO MISTRAL GMYO 14,74 -0,41 % 6.015.460,23 14:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,78 -2,51 % 15.448.874,36 14:14
MTRYO METRO YAT. ORT. 6,98 -0,29 % 1.232.323,14 14:11
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,75 % 1.351.590,35 14:11
NATEN NATUREL ENERJI 52,10 -1,51 % 22.435.669,45 14:12
NETAS NETAS TELEKOM. 69,45 -0,79 % 10.842.478,85 14:13
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.301.918,01 14:13
NTGAZ NATURELGAZ 5,08 1,60 % 28.261.102,11 14:14
NTHOL NET HOLDING 46,78 2,18 % 58.045.197,98 14:12
NUGYO NUROL GMYO 8,00 0,38 % 18.936.463,19 14:12
NUHCM NUH CIMENTO 283,50 -0,18 % 15.840.024,00 14:13
OBAMS OBA MAKARNACILIK 39,00 1,09 % 213.652.137,12 14:14
OBASE OBASE BILGISAYAR 31,18 -2,56 % 10.241.661,94 14:13
ODAS ODAS ELEKTRIK 6,52 1,09 % 218.569.538,52 14:13
ODINE ODINE TEKNOLOJI 107,80 -0,28 % 298.970.930,80 14:14
OFSYM OFIS YEM GIDA 36,24 -1,79 % 7.469.080,28 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,65 -1,58 % 36.729.236,60 14:13
ONRYT ONUR TEKNOLOJI 74,75 0,95 % 136.919.110,25 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 9,29 -3,13 % 21.687.535,95 14:14
ORGE ORGE ENERJI ELEKTRIK 75,55 -3,14 % 50.558.302,45 14:14
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,85 -2,75 % 15.500.246,57 14:12
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,68 % 11.653.999,22 14:13
OTKAR OTOKAR 465,75 2,81 % 164.337.546,50 14:13
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,30 1,08 % 208.242.076,85 14:14
OYAYO OYAK YAT. ORT. 26,40 -0,90 % 7.230.213,16 14:11
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -1,47 % 10.053.290,26 14:11
OYYAT OYAK YATIRIM MENKUL 37,06 -1,28 % 2.711.460,90 14:13
OZATD OZATA DENIZCILIK 87,70 2,04 % 354.394.398,30 14:14
OZGYO OZDERICI GMYO 5,60 0,00 % 12.140.422,18 14:10
OZKGY OZAK GMYO 12,18 3,66 % 100.355.071,12 14:13
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.237.698,74 14:14
OZSUB OZSU BALIK 29,70 1,30 % 22.609.362,30 14:13
OZYSR OZYASAR TEL 25,08 -0,79 % 35.578.212,48 14:14
PAGYO PANORA GMYO 67,40 4,50 % 16.039.356,25 14:12
PAMEL PAMEL ELEKTRIK 92,70 -1,75 % 4.778.347,75 14:12
PAPIL PAPILON SAVUNMA 63,20 1,61 % 123.488.741,65 14:14
PARSN PARSAN 80,75 -2,12 % 19.979.872,85 14:13
PASEU PASIFIK EURASIA LOJISTIK 25,84 1,65 % 98.909.044,26 14:13
PATEK PASIFIK TEKNOLOJI 94,20 -2,28 % 378.118.157,65 14:14
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.357.156,87 14:13
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 116.146.069,57 14:14
PEKGY PEKER GMYO 4,30 -2,05 % 72.655.361,61 14:13
PENGD PENGUEN GIDA 6,43 -0,46 % 6.572.342,51 14:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,60 -1,82 % 18.775.031,86 14:12
PETKM PETKIM 17,87 -1,65 % 623.633.955,84 14:14
PETUN PINAR ET VE UN 10,66 -1,20 % 7.059.145,61 14:13
PGSUS PEGASUS 235,40 -1,83 % 1.082.342.050,50 14:14
PINSU PINAR SU 6,43 -1,68 % 3.815.095,29 14:13
PKART PLASTIKKART 60,20 -1,15 % 7.017.327,00 14:11
PKENT PETROKENT TURIZM 253,25 -0,69 % 38.703.221,00 14:14
PLTUR PLATFORM TURIZM 26,38 0,38 % 45.794.164,02 14:14
PNLSN PANELSAN CATI CEPHE 40,04 -2,48 % 14.368.980,24 14:12
PNSUT PINAR SUT 10,08 -1,75 % 4.248.976,26 14:12
POLHO POLISAN HOLDING 10,28 -1,15 % 8.864.237,55 14:13
POLTK POLITEKNIK METAL 6.340,00 -1,59 % 19.250.700,00 14:12
PRDGS PARDUS GIRISIM 5,52 -0,72 % 8.874.509,08 14:11
PRKAB TURK PRYSMIAN KABLO 29,54 -1,01 % 19.813.889,92 14:13
PRKME PARK ELEK.MADENCILIK 17,76 -0,73 % 7.283.326,89 14:13
PRZMA PRIZMA PRESS MATBAACILIK 31,00 -2,08 % 17.605.214,72 14:14
PSDTC PERGAMON DIS TICARET 78,75 -1,81 % 13.440.455,85 14:14
PSGYO PASIFIK GMYO 1,52 0,66 % 100.331.721,90 14:13
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 18.992.067,38 14:14
RALYH RAL YATIRIM HOLDING 277,25 1,56 % 122.143.208,00 14:14
RAYSG RAY SIGORTA 387,00 -1,28 % 5.319.467,25 14:10
REEDR REEDER TEKNOLOJI 14,73 -2,84 % 298.962.313,48 14:14
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,53 % 47.713.462,20 14:13
RNPOL RAINBOW POLIKARBONAT 26,30 -1,13 % 7.571.390,28 14:13
RODRG RODRIGO TEKSTIL 21,02 0,00 % 11.864.034,50 14:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,26 -0,85 % 237.112.694,47 14:14
RUBNS RUBENIS TEKSTIL 28,38 4,03 % 58.238.742,72 14:13
RYGYO REYSAS GMYO 13,48 2,98 % 119.025.889,99 14:13
RYSAS REYSAS LOJISTIK 18,41 5,14 % 112.695.376,41 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -1,69 % 23.296.836,30 14:13
SAHOL SABANCI HOLDING 83,55 -2,74 % 877.428.791,95 14:14
SAMAT SARAY MATBAACILIK 18,26 -1,72 % 21.672.571,85 14:14
SANEL SANEL MUHENDISLIK 22,20 0,09 % 1.658.396,02 14:11
SANFM SANIFOAM ENDUSTRI 31,70 1,28 % 19.586.809,00 14:13
SANKO SANKO PAZARLAMA 24,96 -2,42 % 6.978.643,64 14:10
SARKY SARKUYSAN 19,82 -2,56 % 27.284.496,25 14:13
SASA SASA POLYESTER 3,84 -1,03 % 1.627.449.077,82 14:14
SAYAS SAY YENILENEBILIR ENERJI 43,22 -2,70 % 29.436.291,26 14:13
SDTTR SDT UZAY VE SAVUNMA 238,30 2,27 % 272.858.040,90 14:14
SEGMN SEGMEN KARDESLER GIDA 18,08 -2,85 % 18.347.013,51 14:14
SEGYO SEKER GMYO 4,27 0,95 % 31.013.096,58 14:14
SEKFK SEKER FIN. KIR. 7,83 -1,01 % 9.062.991,15 14:10
SEKUR SEKURO PLASTIK 13,10 0,92 % 6.910.465,79 14:14
SELEC SELCUK ECZA DEPOSU 78,15 1,17 % 109.808.224,60 14:14
SELGD SELCUK GIDA 46,22 -2,28 % 2.012.190,62 14:13
SELVA SELVA GIDA 10,39 0,00 % 17.226.601,89 14:12
SEYKM SEYITLER KIMYA 4,05 1,25 % 33.488.967,28 14:14
SILVR SILVERLINE ENDUSTRI 21,90 3,11 % 66.806.061,48 14:14
SISE SISE CAM 39,98 -2,15 % 542.774.902,18 14:14
SKBNK SEKERBANK 4,10 -1,44 % 113.356.386,25 14:14
SKTAS SOKTAS 4,63 -1,91 % 17.515.226,78 14:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.248.036,10 14:08
SKYMD SEKER YATIRIM 10,64 -0,75 % 19.936.013,13 14:13
SMART SMARTIKS YAZILIM 29,70 -2,24 % 21.644.560,96 14:13
SMRTG SMART GUNES ENERJISI TEK. 38,56 -3,21 % 77.479.111,38 14:14
SNGYO SINPAS GMYO 8,87 0,11 % 59.010.018,27 14:14
SNICA SANICA ISI SANAYI 5,23 -0,95 % 34.456.998,28 14:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,85 3,85 % 92.109.646,59 14:14
SOKM SOK MARKETLER TICARET 39,04 -3,37 % 274.912.499,02 14:14
SONME SONMEZ FILAMENT 73,75 -1,40 % 2.332.169,75 14:13
SRVGY SERVET GMYO 278,50 -0,18 % 23.756.994,75 14:13
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,08 2,54 % 37.197.348,16 14:14
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.050.227,00 14:13
SUWEN SUWEN TEKSTIL 28,30 0,43 % 13.686.102,92 14:10
TABGD TAB GIDA 142,40 -2,47 % 63.944.204,60 14:14
TARKM TARKIM BITKI KORUMA 458,75 1,94 % 66.417.909,75 14:14
TATEN TATLIPINAR ENERJI URETIM 33,74 -1,75 % 21.429.679,82 14:14
TATGD TAT GIDA 22,56 -2,08 % 13.366.915,60 14:13
TAVHL TAV HAVALIMANLARI 261,00 0,68 % 387.834.889,50 14:13
TBORG T.TUBORG 129,00 -0,31 % 38.942.447,10 14:13
TCELL TURKCELL 92,15 -0,11 % 1.326.707.718,85 14:14
TCKRC KIRAC GALVANIZ 24,30 -1,06 % 78.895.923,44 14:14
TDGYO TREND GMYO 12,89 -0,69 % 7.189.444,82 14:14
TEKTU TEK-ART TURIZM 4,57 -1,51 % 18.716.335,52 14:13
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.602.995,50 14:13
TEZOL EUROPAP TEZOL KAGIT 17,86 -1,65 % 19.314.633,95 14:13
TGSAS TGS DIS TICARET 56,90 -2,07 % 7.122.455,70 14:14
THYAO TURK HAVA YOLLARI 283,25 -1,90 % 4.052.458.264,50 14:14
TKFEN TEKFEN HOLDING 82,70 1,35 % 316.974.712,40 14:14
TKNSA TEKNOSA IC VE DIS TICARET 27,70 0,29 % 70.508.141,18 14:14
TLMAN TRABZON LIMAN 95,00 -2,46 % 13.141.252,50 14:13
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.268.787,35 14:12
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 -2,20 % 59.352.878,80 14:14
TNZTP TAPDI TINAZTEPE 65,45 1,16 % 31.381.087,00 14:13
TOASO TOFAS OTO. FAB. 195,00 -1,96 % 603.121.443,60 14:14
TRCAS TURCAS PETROL 22,16 -1,42 % 20.006.033,22 14:13
TRGYO TORUNLAR GMYO 53,75 -1,01 % 94.726.351,50 14:13
TRILC TURK ILAC SERUM 19,23 -2,88 % 78.185.410,64 14:13
TSGYO TSKB GMYO 9,16 0,33 % 61.351.712,21 14:13
TSKB T.S.K.B. 12,15 -1,86 % 90.887.445,73 14:13
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 198.845.526,45 14:14
TTKOM TURK TELEKOM 45,32 0,31 % 426.752.237,60 14:14
TTRAK TURK TRAKTOR 747,00 -2,99 % 148.770.911,50 14:14
TUCLK TUGCELIK 10,57 -0,09 % 180.592.860,60 14:14
TUKAS TUKAS 6,57 -0,61 % 40.006.936,19 14:13
TUPRS TUPRAS 145,10 -1,43 % 1.635.721.061,40 14:14
TUREX TUREKS TURIZM TASIMACILIK 103,70 1,67 % 68.164.820,20 14:13
TURGG TURKER PROJE GAYRIMENKUL 508,00 1,40 % 25.887.692,75 14:14
TURSG TURKIYE SIGORTA 12,68 -0,63 % 64.212.859,98 14:14
UFUK UFUK YATIRIM 479,25 1,32 % 11.845.010,00 14:12
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.624.343,40 14:14
ULKER ULKER BISKUVI 104,60 -0,66 % 473.666.182,90 14:14
ULUFA ULUSAL FAKTORING 14,63 -0,14 % 12.846.919,27 14:13
ULUSE ULUSOY ELEKTRIK 180,40 1,92 % 17.647.490,40 14:12
ULUUN ULUSOY UN SANAYI 6,51 5,17 % 109.485.711,73 14:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.639.434,55 14:08
USAK USAK SERAMIK 10,92 -1,44 % 34.919.790,10 14:13
VAKBN VAKIFLAR BANKASI 23,66 -1,99 % 282.246.579,70 14:13
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 140.594.979,83 14:14
VAKKO VAKKO TEKSTIL 81,60 -1,21 % 41.445.106,50 14:13
VANGD VANET GIDA 17,60 -1,62 % 3.051.579,19 14:14
VBTYZ VBT YAZILIM 26,60 -1,55 % 22.972.386,56 14:12
VERTU VERUSATURK GIRISIM 38,30 -0,83 % 4.090.246,54 14:14
VERUS VERUSA HOLDING 268,00 -0,83 % 6.574.660,00 14:11
VESBE VESTEL BEYAZ ESYA 17,00 -1,79 % 31.037.460,89 14:14
VESTL VESTEL 59,45 -3,25 % 160.931.147,95 14:14
VKFYO VAKIF YAT. ORT. 20,28 -5,59 % 12.080.191,62 14:14
VKGYO VAKIF GMYO 2,11 3,94 % 172.675.541,30 14:13
VKING VIKING KAGIT 29,70 1,92 % 28.875.948,04 14:13
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.984.808,88 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 421,75 3,37 % 48.567.176,25 14:13
YATAS YATAS 26,18 -0,23 % 20.263.492,46 14:13
YAYLA YAYLA EN. UR. TUR. VE INS 13,78 -1,85 % 20.544.013,51 14:13
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,90 -3,78 % 304.482.791,50 14:14
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 85.999.048,17 14:13
YGGYO YENI GIMAT GMYO 59,70 1,27 % 9.915.049,20 14:11
YGYO YESIL GMYO 8,90 -1,33 % 123.177.136,02 14:14
YIGIT YIGIT AKU 33,38 -1,48 % 218.993.008,48 14:14
YKBNK YAPI VE KREDI BANK. 26,94 -1,75 % 2.810.487.774,22 14:14
YKSLN YUKSELEN CELIK 7,18 -1,51 % 2.811.907,48 14:13
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,13 -1,76 % 18.361.455,04 14:14
YYAPI YESIL YAPI 5,09 2,00 % 115.967.847,71 14:14
YYLGD YAYLA GIDA 9,72 -1,32 % 17.640.643,91 14:13
ZEDUR ZEDUR ENERJI 8,09 -2,18 % 4.350.520,39 14:12
ZOREN ZORLU ENERJI 4,25 -0,93 % 211.182.977,23 14:14
ZRGYO ZIRAAT GMYO 11,87 5,79 % 58.841.220,65 14:14

UYGULAMALAR

HESABIM