Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,02 6,58 % 52.250.013,45 13:18
ACSEL ACIPAYAM SELULOZ 107,80 0,94 % 5.119.899,40 13:17
ADEL ADEL KALEMCILIK 31,48 -0,13 % 25.876.751,12 13:18
ADESE ADESE GAYRIMENKUL 1,93 1,58 % 26.234.377,67 13:18
ADGYO ADRA GMYO 30,98 0,52 % 14.294.326,16 13:16
AEFES ANADOLU EFES 164,70 0,18 % 269.240.838,40 13:18
AFYON AFYON CIMENTO 13,77 1,47 % 33.246.145,77 13:18
AGESA AGESA HAYAT EMEKLILIK 123,90 -0,72 % 11.207.254,00 13:16
AGHOL ANADOLU GRUBU HOLDING 282,50 0,62 % 47.378.580,75 13:18
AGROT AGROTECH TEKNOLOJI 8,64 0,70 % 86.480.274,81 13:18
AGYO ATAKULE GMYO 6,11 0,16 % 4.075.921,99 13:18
AHGAZ AHLATCI DOGALGAZ 22,38 0,27 % 33.905.389,98 13:17
AHSGY AHES GMYO 21,74 -1,27 % 32.339.194,32 13:18
AKBNK AKBANK 50,30 0,84 % 1.923.554.768,55 13:18
AKCNS AKCANSA 163,90 -0,06 % 28.517.809,70 13:18
AKENR AKENERJI 9,91 0,61 % 21.985.510,23 13:18
AKFGY AKFEN GMYO 1,93 1,58 % 17.794.928,86 13:16
AKFIS AKFEN INSAAT 20,52 1,08 % 53.599.831,52 13:18
AKFYE AKFEN YEN. ENERJI 18,30 1,84 % 129.088.239,45 13:17
AKGRT AKSIGORTA 6,58 1,23 % 38.718.767,53 13:18
AKMGY AKMERKEZ GMYO 221,10 0,68 % 4.031.570,50 13:18
AKSA AKSA 10,98 1,01 % 137.332.049,81 13:18
AKSEN AKSA ENERJI 33,42 0,91 % 49.852.341,18 13:18
AKSGY AKIS GMYO 6,68 0,30 % 2.362.258,41 13:16
AKSUE AKSU ENERJI 19,97 -0,65 % 6.634.832,25 13:16
AKYHO AKDENIZ YATIRIM HOLDING 3,54 -4,32 % 28.031.589,55 13:18
ALARK ALARKO HOLDING 101,10 1,10 % 314.058.809,10 13:18
ALBRK ALBARAKA TURK 6,13 0,00 % 38.535.589,31 13:18
ALCAR ALARKO CARRIER 1.178,00 1,73 % 55.664.544,00 13:18
ALCTL ALCATEL LUCENT TELETAS 97,95 -0,25 % 26.536.490,25 13:18
ALFAS ALFA SOLAR ENERJI 50,15 0,34 % 48.657.904,51 13:18
ALGYO ALARKO GMYO 18,04 0,73 % 12.699.775,72 13:16
ALKA ALKIM KAGIT 6,87 3,00 % 10.793.436,86 13:17
ALKIM ALKIM KIMYA 15,05 0,33 % 10.245.760,62 13:17
ALKLC ALTINKILIC GIDA VE SUT 44,00 0,64 % 140.590.181,34 13:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,92 -1,19 % 790.128.387,00 13:18
ALTNY ALTINAY SAVUNMA 86,10 0,64 % 236.832.648,65 13:18
ALVES ALVES KABLO 29,58 0,68 % 57.676.919,36 13:18
ANELE ANEL ELEKTRIK 15,95 0,38 % 8.302.054,15 13:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,63 0,87 % 25.446.135,82 13:18
ANHYT ANADOLU HAYAT EMEK. 81,35 0,18 % 44.454.053,70 13:18
ANSGR ANADOLU SIGORTA 86,25 -0,69 % 158.735.114,20 13:18
ARASE DOGU ARAS ENERJI 44,48 3,88 % 53.858.704,82 13:17
ARCLK ARCELIK 130,80 -0,15 % 116.970.389,00 13:18
ARDYZ ARD BILISIM TEKNOLOJILERI 26,22 1,39 % 28.167.470,42 13:18
ARENA ARENA BILGISAYAR 42,40 0,47 % 22.350.920,86 13:18
ARMGD ARMADA GIDA 31,14 1,76 % 40.665.117,42 13:17
ARSAN ARSAN TEKSTIL 19,34 0,10 % 6.809.225,45 13:18
ARTMS ARTEMIS HALI 27,90 0,22 % 22.022.567,96 13:18
ARZUM ARZUM EV ALETLERI 3,37 0,90 % 26.256.484,17 13:18
ASELS ASELSAN 119,40 0,17 % 1.355.825.504,50 13:18
ASGYO ASCE GMYO 10,52 1,15 % 11.566.652,70 13:18
ASTOR ASTOR ENERJI 105,70 0,19 % 300.551.738,60 13:18
ASUZU ANADOLU ISUZU 58,90 0,60 % 17.931.768,80 13:17
ATAGY ATA GMYO 10,78 -0,92 % 1.261.471,88 13:17
ATAKP ATAKEY PATATES 38,60 4,49 % 22.119.998,02 13:17
ATATP ATP YAZILIM 82,10 1,86 % 33.037.329,25 13:18
ATEKS AKIN TEKSTIL 99,90 -0,70 % 605.606,10 12:55
ATLAS ATLAS YAT. ORT. 5,21 -1,14 % 1.961.275,29 13:18
ATSYH ATLANTIS YATIRIM HOLDING 45,50 -1,39 % 1.953.726,32 12:55
AVGYO AVRASYA GMYO 8,35 -0,24 % 3.173.096,46 13:17
AVHOL AVRUPA YATIRIM HOLDING 44,78 9,97 % 168.056.944,00 13:18
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 % 39.050.756,49 13:18
AVPGY AVRUPAKENT GMYO 55,00 0,73 % 28.489.877,20 13:18
AVTUR AVRASYA PETROL VE TUR. 10,47 0,29 % 1.567.851,08 13:16
AYCES ALTINYUNUS CESME 470,00 5,15 % 33.216.220,00 13:18
AYDEM AYDEM ENERJI 19,00 0,58 % 10.235.342,78 13:17
AYEN AYEN ENERJI 26,48 1,53 % 6.415.873,72 13:18
AYES AYES CELIK HASIR VE CIT 9,20 1,32 % 489.908,48 12:55
AYGAZ AYGAZ 134,50 0,30 % 31.653.282,90 13:17
AZTEK AZTEK TEKNOLOJI 40,68 1,45 % 20.195.949,42 13:17
BAGFS BAGFAS 26,66 -1,84 % 105.652.722,38 13:18
BAHKM BAHADIR KIMYA 47,20 7,76 % 111.462.589,00 13:18
BAKAB BAK AMBALAJ 38,38 9,97 % 17.633.351,74 13:14
BALAT BALATACILAR BALATACILIK 63,05 -3,22 % 2.335.182,85 12:55
BALSU BALSU GIDA 18,26 0,88 % 201.082.365,62 13:18
BANVT BANVIT 255,50 0,20 % 46.093.164,50 13:18
BARMA BAREM AMBALAJ 18,19 1,11 % 10.434.830,05 13:17
BASCM BASTAS BASKENT CIMENTO 10,15 0,89 % 446.081,14 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,70 0,51 % 3.556.834,32 13:17
BAYRK BAYRAK TABAN SANAYI 18,03 0,50 % 22.113.256,70 13:18
BEGYO BATI EGE GMYO 17,19 1,00 % 121.741.288,47 13:18
BERA BERA HOLDING 16,45 1,17 % 55.688.403,17 13:18
BEYAZ BEYAZ FILO 22,52 1,08 % 14.722.347,52 13:18
BFREN BOSCH FREN SISTEMLERI 648,50 1,25 % 19.413.926,00 13:17
BIENY BIEN YAPI URUNLERI 38,04 1,06 % 184.824.720,94 13:18
BIGCH BUYUK SEFLER BIGCHEFS 26,92 -0,59 % 5.877.700,30 13:17
BIGEN BIRLESIM GRUP ENERJI 12,97 5,96 % 319.603.098,42 13:18
BIMAS BIM MAGAZALAR 466,25 1,14 % 854.029.777,00 13:18
BINBN BIN ULASIM TEKNOLOJILERI 244,80 1,32 % 129.516.002,00 13:18
BINHO 1000 YATIRIMLAR HOL. 296,75 0,08 % 210.037.981,75 13:18
BIOEN BIOTREND CEVRE VE ENERJI 19,29 -0,21 % 21.260.850,56 13:18
BIZIM BIZIM MAGAZALARI 25,44 1,68 % 1.732.462,54 13:14
BJKAS BESIKTAS FUTBOL YAT. 3,12 -1,89 % 53.806.571,34 13:18
BLCYT BILICI YATIRIM 15,71 1,75 % 4.099.507,73 13:17
BMSCH BMS CELIK HASIR 13,78 -1,57 % 4.332.065,74 13:18
BMSTL BMS BIRLESIK METAL 42,56 -1,30 % 46.843.162,38 13:18
BNTAS BANTAS AMBALAJ 5,91 1,37 % 12.003.116,83 13:18
BOBET BOGAZICI BETON SANAYI 18,99 1,82 % 33.957.375,09 13:18
BORLS BORLEASE OTOMOTIV 88,70 -1,44 % 12.782.466,70 13:17
BORSK BOR SEKER 21,38 1,71 % 30.768.339,20 13:17
BOSSA BOSSA 6,86 0,73 % 14.210.930,84 13:18
BRISA BRISA 86,55 0,70 % 6.041.899,65 13:16
BRKO BIRKO MENSUCAT 12,30 1,40 % 4.372.314,90 12:55
BRKSN BERKOSAN YALITIM 22,32 1,18 % 1.976.739,34 13:14
BRKVY BIRIKIM VARLIK YONETIM 60,75 5,01 % 87.859.569,40 13:18
BRLSM BIRLESIM MUHENDISLIK 18,06 1,46 % 41.543.449,55 13:18
BRMEN BIRLIK MENSUCAT 5,61 1,45 % 1.042.539,96 12:55
BRSAN BORUSAN BORU SANAYI 383,00 1,59 % 127.974.823,75 13:18
BRYAT BORUSAN YAT. PAZ. 1.966,00 2,88 % 75.733.165,00 13:18
BSOKE BATISOKE CIMENTO 16,23 1,76 % 138.104.928,44 13:18
BTCIM BATI CIMENTO 4,67 0,86 % 736.589.648,54 13:18
BUCIM BURSA CIMENTO 7,98 0,63 % 23.068.793,81 13:18
BULGS BULLS GSYO 30,28 1,95 % 1.120.360.886,46 13:18
BURCE BURCELIK 15,28 0,79 % 9.294.562,81 13:18
BURVA BURCELIK VANA 110,80 -0,81 % 6.146.599,20 13:18
BVSAN BULBULOGLU VINC 112,40 0,90 % 47.663.929,70 13:18
BYDNR BAYDONER RESTORANLARI 20,74 1,37 % 5.266.096,74 13:17
CANTE CAN2 TERMIK 1,71 7,55 % 686.795.212,81 13:18
CASA CASA EMTIA PETROL 62,15 1,80 % 692.378,70 12:55
CATES CATES ELEKTRIK 29,80 1,71 % 32.345.571,14 13:18
CCOLA COCA COLA ICECEK 54,35 3,23 % 124.489.650,40 13:18
CELHA CELIK HALAT 21,40 0,47 % 15.216.588,04 13:17
CEMAS CEMAS DOKUM 4,41 3,76 % 116.028.527,55 13:18
CEMTS CEMTAS 13,41 -0,45 % 112.658.702,44 13:18
CEMZY CEM ZEYTIN 16,28 -1,33 % 76.970.982,63 13:18
CEOEM CEO EVENT MEDYA 35,10 3,78 % 65.987.340,26 13:18
CGCAM CAGDAS CAM 31,12 -0,19 % 110.912.560,88 13:18
CIMSA CIMSA 49,08 2,29 % 246.942.731,62 13:18
CLEBI CELEBI 3.035,00 0,33 % 54.342.087,50 13:17
CMBTN CIMBETON 2.695,00 10,00 % 77.978.812,50 13:18
CMENT CIMENTAS 400,00 6,67 % 2.068.061,00 12:55
CONSE CONSUS ENERJI 2,83 2,54 % 22.586.277,21 13:17
COSMO COSMOS YAT. HOLDING 106,10 0,00 % 3.357.280,40 13:12
CRDFA CREDITWEST FAKTORING 8,49 -2,30 % 22.532.792,46 13:18
CRFSA CARREFOURSA 83,50 0,97 % 9.051.746,65 13:18
CUSAN CUHADAROGLU METAL 23,98 3,54 % 20.918.747,62 13:18
CVKMD CVK MADEN 11,19 0,54 % 135.023.858,60 13:18
CWENE CW ENERJI 17,87 1,82 % 66.787.212,62 13:18
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 45.452.623,50 13:17
DAGI DAGI GIYIM 6,41 9,95 % 46.821.153,69 13:18
DAPGM DAP GAYRIMENKUL 8,15 2,39 % 62.395.006,04 13:18
DARDL DARDANEL 5,00 1,83 % 11.202.915,50 13:18
DCTTR DCT TRADING DIS TICARET 39,06 -2,06 % 94.724.538,78 13:18
DENGE DENGE HOLDING 3,04 1,67 % 37.453.337,14 13:18
DERHL DERLUKS YATIRIM HOLDING 79,20 -5,38 % 181.066.994,95 13:18
DERIM DERIMOD 46,12 7,71 % 39.530.185,68 13:18
DESA DESA DERI 8,74 -1,13 % 10.965.461,97 13:18
DESPC DESPEC BILGISAYAR 45,28 0,09 % 4.363.317,32 13:16
DEVA DEVA HOLDING 60,65 4,39 % 27.441.641,15 13:18
DGATE DATAGATE BILGISAYAR 52,20 0,10 % 6.959.832,45 13:18
DGGYO DOGUS GMYO 34,28 1,00 % 2.432.620,66 13:17
DGNMO DOGANLAR MOBILYA 6,99 3,86 % 17.200.032,36 13:18
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 2,47 % 1.325.745,72 12:55
DITAS DITAS DOGAN 14,30 10,00 % 18.326.988,68 13:17
DMRGD DMR UNLU MAMULLER 19,21 4,35 % 223.950.640,70 13:18
DMSAS DEMISAS DOKUM 7,38 0,82 % 15.569.709,50 13:18
DNISI DINAMIK ISI MAKINA YALITIM 24,90 0,00 % 22.397.209,46 13:18
DOAS DOGUS OTOMOTIV 231,10 -0,47 % 170.632.538,30 13:18
DOBUR DOGAN BURDA 234,20 -2,21 % 43.476.741,30 13:17
DOCO DO-CO 5.740,00 0,88 % 120.671.095,00 13:18
DOFER DOFER YAPI MALZEMELERI 27,08 1,80 % 18.377.739,54 13:17
DOGUB DOGUSAN 16,42 -1,14 % 2.257.852,52 13:16
DOHOL DOGAN HOLDING 16,65 0,12 % 107.220.525,82 13:18
DOKTA DOKTAS DOKUMCULUK 20,54 0,00 % 4.345.168,52 13:13
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 % 423.160.270,30 13:18
DURDO DURAN DOGAN BASIM 3,49 0,87 % 9.744.771,07 13:18
DURKN DURUKAN SEKERLEME 18,59 8,40 % 80.056.393,69 13:18
DYOBY DYO BOYA 16,97 1,98 % 88.863.244,26 13:18
DZGYO DENIZ GMYO 6,67 0,30 % 29.471.435,84 13:18
EBEBK EBEBEK MAGAZACILIK 48,08 0,17 % 12.047.862,22 13:18
ECILC ECZACIBASI ILAC 44,36 0,32 % 26.917.852,30 13:18
ECZYT ECZACIBASI YATIRIM 178,30 1,02 % 26.906.681,40 13:17
EDATA E-DATA TEKNOLOJI 4,20 2,19 % 14.889.478,74 13:18
EDIP EDIP GAYRIMENKUL 21,14 -0,09 % 14.768.278,66 13:18
EFORC EFOR CAY SANAYI 85,75 2,51 % 144.624.548,05 13:18
EGEEN EGE ENDUSTRI 9.095,00 2,31 % 111.713.270,00 13:18
EGEGY EGEYAPI AVRUPA GMYO 17,59 -2,92 % 72.152.032,04 13:18
EGEPO NASMED EGEPOL 6,21 0,65 % 27.708.416,85 13:18
EGGUB EGE GUBRE 65,70 1,00 % 24.600.312,85 13:18
EGPRO EGE PROFIL 23,70 0,00 % 9.379.384,14 13:18
EGSER EGE SERAMIK 3,39 -3,97 % 44.510.898,80 13:18
EKGYO EMLAK KONUT GMYO 12,87 0,55 % 706.037.530,16 13:18
EKIZ EKIZ KIMYA 63,05 1,94 % 746.274,25 12:55
EKOS EKOS TEKNOLOJI 21,30 2,11 % 32.792.500,32 13:17
EKSUN EKSUN GIDA 5,86 1,38 % 18.643.794,59 13:17
ELITE ELITE NATUREL ORGANIK GIDA 41,82 -2,74 % 133.014.677,12 13:18
EMKEL EMEK ELEKTRIK 24,58 3,28 % 94.943.428,32 13:18
EMNIS EMINIS AMBALAJ 310,50 0,00 % 1.358.127,00 12:55
ENDAE ENDA ENERJI HOLDING 14,42 0,91 % 54.662.432,85 13:18
ENERY ENERYA ENERJI 3,91 1,82 % 134.485.777,84 13:18
ENJSA ENERJISA ENERJI 63,20 -1,25 % 180.949.385,95 13:18
ENKAI ENKA INSAAT 64,65 0,08 % 307.803.872,95 13:18
ENSRI ENSARI DERI 20,84 -0,48 % 26.402.097,24 13:18
ENTRA IC ENTERRA YEN. ENERJI 10,32 0,29 % 78.063.447,19 13:18
EPLAS EGEPLAST 4,87 1,46 % 3.715.995,15 13:18
ERBOS ERBOSAN 165,60 0,85 % 5.847.653,70 13:17
ERCB ERCIYAS CELIK BORU 83,00 0,61 % 15.583.057,05 13:18
EREGL EREGLI DEMIR CELIK 21,90 2,62 % 1.378.399.274,48 13:18
ERSU ERSU GIDA 17,52 9,98 % 25.103.336,76 13:18
ESCAR ESCAR FILO 51,70 -1,05 % 6.320.672,50 13:18
ESCOM ESCORT TEKNOLOJI 2,65 3,92 % 37.611.424,00 13:17
ESEN ESENBOGA ELEKTRIK 41,78 0,97 % 67.218.225,10 13:18
ETILR ETILER GIDA 11,60 9,95 % 200.656.345,50 13:18
ETYAT EURO TREND YAT. ORT. 9,93 -0,60 % 1.402.448,46 13:17
EUHOL EURO YATIRIM HOLDING 15,79 9,96 % 34.968.344,52 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,22 -0,71 % 2.409.422,55 13:13
EUPWR EUROPOWER ENERJI 29,12 0,76 % 73.972.656,88 13:18
EUREN EUROPEN ENDUSTRI 5,46 3,41 % 550.304.855,48 13:18
EUYO EURO YAT. ORT. 10,72 -0,74 % 3.297.713,17 13:16
EYGYO EYG GMYO 2,42 0,00 % 7.635.323,67 13:18
FADE FADE GIDA 14,31 9,99 % 35.129.342,37 13:16
FENER FENERBAHCE FUTBOL 47,10 -2,89 % 246.004.738,50 13:18
FLAP FLAP KONGRE TOPLANTI HIZ. 7,46 1,91 % 5.662.929,98 13:18
FMIZP F-M IZMIT PISTON 316,25 4,29 % 45.506.783,75 13:18
FONET FONET BILGI TEKNOLOJILERI 16,67 0,73 % 149.801.086,28 13:18
FORMT FORMET METAL VE CAM 5,78 -1,37 % 67.645.954,90 13:18
FORTE FORTE BILGI ILETISIM 68,55 -0,22 % 16.622.827,60 13:18
FRIGO FRIGO PAK GIDA 7,74 4,31 % 25.291.260,26 13:18
FROTO FORD OTOSAN 997,00 0,35 % 292.363.235,00 13:18
FZLGY FUZUL GMYO 33,58 0,24 % 29.889.174,02 13:17
GARAN GARANTI BANKASI 107,60 0,09 % 801.605.657,50 13:18
GARFA GARANTI FAKTORING 17,06 1,37 % 7.244.747,07 13:12
GEDIK GEDIK Y. MEN. DEG. 8,16 2,64 % 5.478.579,19 13:17
GEDZA GEDIZ AMBALAJ 24,82 -0,72 % 11.238.862,66 13:18
GENIL GEN ILAC 131,40 -1,72 % 334.318.512,50 13:18
GENTS GENTAS 21,70 -2,08 % 71.780.054,60 13:18
GEREL GERSAN ELEKTRIK 8,61 -0,46 % 25.993.736,16 13:17
GESAN GIRISIM ELEKTRIK SANAYI 44,08 0,73 % 59.308.010,98 13:18
GIPTA GIPTA OFIS KIRTASIYE 60,25 0,50 % 25.478.105,50 13:18
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 7.839.422,40 13:10
GLCVY GELECEK VARLIK YONETIMI 61,20 4,35 % 83.310.404,45 13:18
GLRMK GULERMAK AGIR SANAYI 156,00 1,83 % 264.928.454,40 13:18
GLRYH GULER YAT. HOLDING 2,99 1,70 % 33.325.793,68 13:18
GLYHO GLOBAL YAT. HOLDING 7,19 -0,14 % 72.700.019,38 13:17
GMTAS GIMAT MAGAZACILIK 13,82 3,68 % 16.643.892,61 13:18
GOKNR GOKNUR GIDA 23,72 1,19 % 91.642.949,42 13:18
GOLTS GOLTAS CIMENTO 399,25 1,98 % 34.370.217,00 13:18
GOODY GOOD-YEAR 16,06 1,97 % 8.053.162,75 13:18
GOZDE GOZDE GIRISIM 19,43 3,41 % 16.048.625,43 13:18
GRNYO GARANTI YAT. ORT. 8,62 2,50 % 1.556.383,58 13:16
GRSEL GUR-SEL TURIZM TASIMACILIK 281,75 0,27 % 217.441.455,50 13:18
GRTHO GRAINTURK HOLDING 385,75 -2,34 % 69.395.439,50 13:18
GSDDE GSD DENIZCILIK 8,62 0,82 % 11.317.244,45 13:17
GSDHO GSD HOLDING 4,30 1,42 % 21.556.547,31 13:17
GSRAY GALATASARAY SPORTIF 1,90 -1,55 % 125.774.614,27 13:18
GUBRF GUBRE FABRIK. 287,75 5,89 % 745.638.421,75 13:18
GUNDG GUNDOGDU GIDA 53,90 -0,19 % 35.215.402,40 13:18
GWIND GALATA WIND ENERJI 26,94 1,35 % 16.123.442,12 13:18
GZNMI GEZINOMI SEYAHAT 141,00 8,46 % 87.937.786,10 13:18
HALKB T. HALK BANKASI 19,91 0,25 % 563.358.889,11 13:18
HATEK HATAY TEKSTIL 28,12 -2,97 % 10.734.356,74 13:15
HATSN HATSAN GEMI 39,50 2,01 % 33.746.109,40 13:18
HDFGS HEDEF GIRISIM 1,69 -1,17 % 50.844.946,75 13:18
HEDEF HEDEF HOLDING 7,84 -0,13 % 38.222.429,76 13:17
HEKTS HEKTAS 3,30 4,43 % 343.794.867,71 13:18
HKTM HIDROPAR HAREKET KONTROL 12,00 1,69 % 17.650.238,91 13:18
HLGYO HALK GMYO 2,64 1,93 % 28.915.699,15 13:18
HOROZ HOROZ LOJISTIK 53,75 1,03 % 43.983.559,45 13:17
HRKET HAREKET PROJE TASIMACILIGI 60,20 2,47 % 63.436.328,25 13:18
HTTBT HITIT BILGISAYAR 45,76 -0,31 % 19.994.490,38 13:18
HUBVC HUB GIRISIM 1,79 0,56 % 2.264.164,38 13:15
HUNER HUN YENILENEBILIR ENERJI 3,76 1,62 % 68.278.161,65 13:18
HURGZ HURRIYET GZT. 4,26 1,43 % 7.065.776,88 13:15
ICBCT ICBC TURKEY BANK 12,30 0,33 % 11.237.414,74 13:18
ICUGS ICU GIRISIM 12,35 0,73 % 30.931.272,84 13:17
IDGYO IDEALIST GMYO 2,55 -2,67 % 1.698.209,65 13:13
IEYHO ISIKLAR ENERJI YAPI HOL. 11,92 9,36 % 492.885.798,08 13:18
IHAAS IHLAS HABER AJANSI 20,10 -2,14 % 21.151.196,46 13:18
IHEVA IHLAS EV ALETLERI 2,16 0,00 % 2.039.306,59 13:18
IHGZT IHLAS GAZETECILIK 1,38 0,73 % 19.700.153,54 13:18
IHLAS IHLAS HOLDING 2,25 -0,44 % 76.672.895,17 13:18
IHLGM IHLAS GAYRIMENKUL 1,59 0,63 % 15.069.766,36 13:18
IHYAY IHLAS YAYIN HOLDING 2,21 1,38 % 7.654.157,66 13:17
IMASM IMAS MAKINA 2,62 1,95 % 27.705.436,98 13:18
INDES INDEKS BILGISAYAR 6,96 1,16 % 13.350.961,00 13:17
INFO INFO YATIRIM 2,08 0,97 % 4.207.168,52 13:18
INGRM INGRAM BILISIM 405,75 1,06 % 7.439.321,75 13:17
INTEK INNOSA TEKNOLOJI 440,25 0,69 % 2.640.615,50 12:55
INTEM INTEMA 217,30 2,21 % 17.074.069,70 13:18
INVEO INVEO YATIRIM HOLDING 6,50 2,36 % 7.676.288,32 13:18
INVES INVESTCO HOLDING 226,60 -0,18 % 25.003.737,80 13:15
IPEKE IPEK DOGAL ENERJI 67,45 6,47 % 302.470.435,90 13:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,60 -0,34 % 1.286.311,40 12:55
ISBTR IS BANKASI (B) 579.980,00 -0,86 % 1.739.960,00 12:55
ISCTR IS BANKASI (C) 11,57 0,35 % 1.690.482.317,33 13:18
ISDMR ISKENDERUN DEMIR CELIK 35,16 1,03 % 43.478.113,10 13:18
ISFIN IS FIN.KIR. 14,32 -0,49 % 40.475.742,31 13:18
ISGSY IS GIRISIM 32,66 0,68 % 14.426.820,48 13:17
ISGYO IS GMYO 16,15 -0,55 % 20.968.174,46 13:16
ISKPL ISIK PLASTIK 23,10 0,43 % 12.259.387,04 13:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,54 -0,93 % 103.509.361,90 13:18
ISSEN ISBIR SENTETIK DOKUMA 8,03 0,75 % 2.898.912,34 13:17
ISYAT IS YAT. ORT. 8,18 1,87 % 24.298.971,52 13:18
IZENR IZDEMIR ENERJI 6,27 0,97 % 111.870.813,82 13:17
IZFAS IZMIR FIRCA 79,30 -0,69 % 120.936.161,80 13:16
IZINV IZ YATIRIM HOLDING 44,02 7,47 % 8.134.285,90 13:17
IZMDC IZMIR DEMIR CELIK 4,80 1,69 % 7.893.042,20 13:17
JANTS JANTSA JANT SANAYI 23,22 0,61 % 29.964.845,02 13:18
KAPLM KAPLAMIN 190,40 -2,01 % 75.135.835,10 13:18
KAREL KAREL ELEKTRONIK 8,71 0,35 % 13.025.025,52 13:18
KARSN KARSAN OTOMOTIV 10,99 3,00 % 117.364.044,75 13:18
KARTN KARTONSAN 86,60 1,52 % 29.782.212,50 13:18
KARYE KARTAL YEN. ENERJI 27,96 -0,71 % 33.794.787,46 13:18
KATMR KATMERCILER EKIPMAN 1,58 0,64 % 239.614.443,52 13:18
KATMRR KATMERCILER EKIPMAN - RHKP 0,58 1,75 % 72.735.526,97 13:18
KAYSE KAYSERI SEKER FABRIKASI 17,78 1,31 % 16.919.552,90 13:18
KBORU KUZEY BORU 65,85 2,41 % 35.592.333,25 13:18
KCAER KOCAER CELIK 12,12 2,02 % 53.581.980,08 13:18
KCHOL KOC HOLDING 148,30 0,47 % 1.387.708.178,00 13:18
KENT KENT GIDA 823,50 2,62 % 2.714.823,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -1,46 % 612.264,36 12:55
KERVT KEREVITAS GIDA 17,10 -1,33 % 46.639.961,62 13:18
KFEIN KAFEIN YAZILIM 122,90 1,57 % 62.629.843,60 13:18
KGYO KORAY GMYO 3,23 5,56 % 27.565.810,13 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 8,69 2,00 % 9.985.673,92 13:17
KLGYO KILER GMYO 4,95 0,41 % 12.734.499,77 13:18
KLKIM KALEKIM KIMYEVI MADDELER 33,86 1,44 % 56.083.000,62 13:18
KLMSN KLIMASAN KLIMA 23,56 0,34 % 9.785.351,50 13:18
KLNMA T. KALKINMA BANK. 7,29 0,69 % 645.067,07 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,20 % 990.858,23 13:17
KLRHO KILER HOLDING 30,34 4,62 % 57.023.396,20 13:18
KLSER KALESERAMIK 30,12 1,21 % 24.841.234,16 13:17
KLSYN KOLEKSIYON MOBILYA 5,74 1,59 % 11.016.258,66 13:18
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 2,16 % 137.321.675,85 13:18
KMPUR KIMTEKS POLIURETAN 17,31 1,52 % 6.977.712,35 13:18
KNFRT KONFRUT TARIM 11,52 -0,26 % 14.379.984,57 13:18
KOCMT KOC METALURJI 12,66 1,52 % 23.511.540,74 13:17
KONKA KONYA KAGIT 34,34 0,88 % 14.529.456,04 13:18
KONTR KONTROLMATIK TEKNOLOJI 29,14 1,39 % 218.699.318,06 13:18
KONYA KONYA CIMENTO 5.820,00 4,44 % 132.355.035,00 13:18
KOPOL KOZA POLYESTER 5,25 4,37 % 67.069.301,28 13:18
KORDS KORDSA TEKNIK TEKSTIL 60,40 0,25 % 21.661.932,25 13:18
KOTON KOTON MAGAZACILIK 15,45 1,44 % 22.161.813,70 13:18
KOZAA KOZA MADENCILIK 84,85 4,17 % 500.693.796,70 13:18
KOZAL KOZA ALTIN 29,78 3,98 % 2.019.918.469,42 13:18
KRDMA KARDEMIR (A) 34,72 4,26 % 92.284.473,78 13:18
KRDMB KARDEMIR (B) 22,40 1,36 % 12.512.106,80 13:18
KRDMD KARDEMIR (D) 26,02 1,40 % 655.012.637,28 13:18
KRGYO KORFEZ GMYO 13,07 2,91 % 85.882.332,61 13:18
KRONT KRON TEKNOLOJI 16,38 7,83 % 72.067.008,15 13:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 0,75 % 3.569.390,42 13:18
KRSTL KRISTAL KOLA 7,42 4,51 % 63.536.727,82 13:18
KRTEK KARSU TEKSTIL 28,00 2,56 % 18.337.270,48 13:18
KRVGD KERVAN GIDA 2,19 5,80 % 36.801.253,88 13:18
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 0,00 % 4.682.485,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 72,40 4,25 % 249.145.825,05 13:18
KTSKR KUTAHYA SEKER FABRIKASI 63,35 3,34 % 12.372.493,80 13:18
KUTPO KUTAHYA PORSELEN 74,30 0,95 % 8.644.472,90 13:18
KUVVA KUVVA GIDA 57,00 0,09 % 3.380.924,70 12:55
KUYAS KUYAS YATIRIM 37,32 1,74 % 192.209.272,54 13:18
KZBGY KIZILBUK GYO 7,96 9,04 % 163.227.754,40 13:18
KZGYO KUZUGRUP GMYO 20,38 0,89 % 6.891.291,72 13:18
LIDER LDR TURIZM 165,20 -2,77 % 35.956.040,90 13:18
LIDFA LIDER FAKTORING 2,97 1,02 % 8.618.735,90 13:18
LILAK LILA KAGIT 27,64 2,90 % 187.289.402,94 13:18
LINK LINK BILGISAYAR 561,50 4,08 % 23.843.678,00 13:18
LKMNH LOKMAN HEKIM SAGLIK 17,96 0,17 % 6.392.105,52 13:18
LMKDC LIMAK DOGU ANADOLU 31,12 0,39 % 52.421.717,26 13:18
LOGO LOGO YAZILIM 114,20 -0,26 % 41.758.501,00 13:18
LRSHO LORAS HOLDING 2,46 1,23 % 18.728.793,25 13:18
LUKSK LUKS KADIFE 84,95 0,24 % 15.587.607,65 13:17
LYDHO LYDIA HOLDING 101,20 1,45 % 65.856.403,60 13:18
LYDYE LYDIA YESIL ENERJI 13.935,00 -1,87 % 14.808.342,50 13:16
MAALT MARMARIS ALTINYUNUS 773,50 2,86 % 26.553.310,00 13:18
MACKO MACKOLIK INTERNET HIZMETLERI 137,20 -0,65 % 17.461.317,20 13:17
MAGEN MARGUN ENERJI 29,42 -1,01 % 41.364.714,96 13:18
MAKIM MAKIM MAKINE 16,90 2,42 % 6.312.222,89 13:18
MAKTK MAKINA TAKIM 11,87 -4,96 % 47.931.148,39 13:17
MANAS MANAS ENERJI YONETIMI 12,05 0,17 % 64.394.391,00 13:17
MARBL TUREKS TURUNC MADENCILIK 11,64 0,87 % 11.542.149,50 13:18
MARKA MARKA YATIRIM HOLDING 58,10 -0,60 % 23.620.138,40 13:18
MARTI MARTI OTEL 2,95 0,68 % 11.764.374,21 13:18
MAVI MAVI GIYIM 67,30 0,15 % 142.762.195,75 13:18
MEDTR MEDITERA TIBBI MALZEME 34,70 1,64 % 11.416.737,84 13:17
MEGAP MEGA POLIETILEN 2,91 0,00 % 2.745.419,13 12:55
MEGMT MEGA METAL 29,92 -0,53 % 37.522.667,68 13:18
MEKAG MEKA GLOBAL MAKINE 46,38 1,76 % 44.176.685,14 13:18
MEPET METRO PETROL VE TESISLERI 8,61 2,38 % 972.264,55 13:15
MERCN MERCAN KIMYA 24,88 1,47 % 116.125.713,02 13:18
MERIT MERIT TURIZM 12,63 0,16 % 18.157.176,69 13:18
MERKO MERKO GIDA 14,77 9,98 % 55.963.207,37 13:18
METRO METRO HOLDING 2,51 0,40 % 4.277.379,45 13:17
METUR METEMTUR YATIRIM 19,09 1,60 % 242.613.420,41 13:18
MGROS MIGROS TICARET 484,75 0,52 % 231.138.234,50 13:18
MHRGY MHR GMYO 5,52 5,34 % 79.087.077,33 13:18
MIATK MIA TEKNOLOJI 43,14 1,41 % 514.832.303,70 13:18
MMCAS MMC SAN. VE TIC. YAT. 26,10 1,08 % 763.633,80 12:55
MNDRS MENDERES TEKSTIL 9,37 1,30 % 7.523.028,73 13:13
MNDTR MONDI TURKEY 5,33 1,33 % 3.129.923,48 13:18
MOBTL MOBILTEL ILETISIM 5,06 2,64 % 430.194.498,67 13:18
MOGAN MOGAN ENERJI 8,77 1,27 % 25.607.692,70 13:18
MOPAS MOPAS MARKETCILIK 27,66 3,60 % 82.036.792,24 13:18
MPARK MLP SAGLIK 311,25 -1,35 % 59.910.757,75 13:18
MRGYO MARTI GMYO 1,47 1,38 % 41.931.712,97 13:18
MRSHL MARSHALL 1.520,00 9,99 % 105.975.516,00 13:14
MSGYO MISTRAL GMYO 4,08 -0,24 % 4.704.284,50 13:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,28 1,22 % 12.347.539,38 13:18
MTRYO METRO YAT. ORT. 6,95 -3,20 % 4.977.806,23 13:17
MZHLD MAZHAR ZORLU HOLDING 6,24 -0,64 % 3.046.802,90 13:17
NATEN NATUREL ENERJI 46,04 0,31 % 178.953.387,54 13:18
NETAS NETAS TELEKOM. 51,95 0,39 % 11.143.079,30 13:18
NIBAS NIGBAS NIGDE BETON 14,71 2,51 % 6.708.795,19 13:18
NTGAZ NATURELGAZ 8,29 1,59 % 28.254.612,63 13:17
NTHOL NET HOLDING 38,96 0,05 % 24.520.556,52 13:17
NUGYO NUROL GMYO 6,83 0,89 % 5.791.195,68 13:18
NUHCM NUH CIMENTO 257,00 1,18 % 17.716.924,00 13:17
OBAMS OBA MAKARNACILIK 59,45 9,99 % 117.341.499,30 13:18
OBASE OBASE BILGISAYAR 31,12 3,11 % 14.957.819,72 13:18
ODAS ODAS ELEKTRIK 5,04 3,49 % 192.534.840,75 13:18
ODINE ODINE TEKNOLOJI 119,80 2,92 % 116.968.435,80 13:18
OFSYM OFIS YEM GIDA 40,88 4,98 % 47.801.668,82 13:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,00 2,03 % 20.588.415,80 13:18
ONRYT ONUR TEKNOLOJI 61,85 2,15 % 48.003.875,10 13:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,98 -2,16 % 10.252.224,07 13:18
ORGE ORGE ENERJI ELEKTRIK 95,95 -1,08 % 38.679.787,20 13:18
ORMA ORMA ORMAN MAHSULLERI 182,00 0,39 % 1.518.249,80 12:55
OSMEN OSMANLI MENKUL 9,38 0,00 % 17.141.430,53 13:18
OSTIM OSTIM ENDUSTRIYEL YAT 3,49 -2,24 % 28.748.554,31 13:18
OTKAR OTOKAR 428,50 -0,06 % 57.180.368,50 13:18
OTTO OTTO HOLDING 351,00 -0,28 % 3.982.919,50 13:14
OYAKC OYAK CIMENTO 28,98 2,40 % 212.096.005,48 13:18
OYAYO OYAK YAT. ORT. 31,92 4,66 % 17.525.136,34 13:18
OYLUM OYLUM SINAI YATIRIMLAR 7,43 0,95 % 2.498.228,04 13:18
OYYAT OYAK YATIRIM MENKUL 27,26 0,89 % 2.789.292,94 13:17
OZATD OZATA DENIZCILIK 136,70 9,98 % 892.034.230,30 13:18
OZGYO OZDERICI GMYO 5,25 1,35 % 7.374.744,57 13:15
OZKGY OZAK GMYO 11,07 1,19 % 8.871.081,30 13:18
OZRDN OZERDEN AMBALAJ 8,68 -0,12 % 1.251.943,85 13:16
OZSUB OZSU BALIK 36,28 -1,95 % 19.650.958,18 13:17
OZYSR OZYASAR TEL 22,96 2,41 % 28.378.865,00 13:18
PAGYO PANORA GMYO 63,25 0,08 % 3.330.206,40 13:17
PAMEL PAMEL ELEKTRIK 83,30 1,65 % 4.153.307,85 13:17
PAPIL PAPILON SAVUNMA 35,12 -3,14 % 326.334.844,84 13:18
PARSN PARSAN 77,95 1,43 % 9.860.194,65 13:18
PASEU PASIFIK EURASIA LOJISTIK 46,66 -1,02 % 256.728.453,88 13:18
PATEK PASIFIK TEKNOLOJI 70,15 4,62 % 351.584.066,10 13:18
PCILT PC ILETISIM MEDYA 11,81 2,87 % 15.176.349,97 13:18
PEHOL PERA YATIRIM HOLDING 21,72 3,82 % 2.062.916.612,54 13:18
PEKGY PEKER GMYO 1,48 0,68 % 107.688.883,89 13:18
PENGD PENGUEN GIDA 7,08 1,87 % 41.523.220,88 13:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,89 2,58 % 15.246.635,29 13:18
PETKM PETKIM 16,64 3,16 % 399.209.130,01 13:18
PETUN PINAR ET VE UN 8,66 1,29 % 11.741.346,19 13:18
PGSUS PEGASUS 267,75 0,37 % 661.088.949,25 13:18
PINSU PINAR SU 5,81 1,22 % 4.451.620,82 13:17
PKART PLASTIKKART 65,90 0,76 % 25.271.238,35 13:18
PKENT PETROKENT TURIZM 214,20 -0,05 % 21.375.239,30 13:18
PLTUR PLATFORM TURIZM 26,74 -1,26 % 49.430.918,72 13:18
PNLSN PANELSAN CATI CEPHE 40,46 2,33 % 12.015.095,90 13:17
PNSUT PINAR SUT 8,65 3,84 % 10.103.904,39 13:17
POLHO POLISAN HOLDING 15,97 4,45 % 154.023.009,55 13:18
POLTK POLITEKNIK METAL 6.305,00 2,52 % 28.222.112,50 13:18
PRDGS PARDUS GIRISIM 4,94 1,23 % 5.524.045,72 13:18
PRKAB TURK PRYSMIAN KABLO 26,84 0,83 % 6.528.750,24 13:18
PRKME PARK ELEK.MADENCILIK 18,14 2,31 % 9.687.858,56 13:16
PRZMA PRIZMA PRESS MATBAACILIK 11,68 0,00 % 6.842.289,31 13:17
PSDTC PERGAMON DIS TICARET 73,25 0,90 % 3.558.901,20 13:18
PSGYO PASIFIK GMYO 1,92 -1,54 % 120.230.782,19 13:18
QNBFK QNB FINANSAL KIRALAMA 37,64 0,00 % 1.059.829,48 12:55
QNBTR QNB BANK 298,75 0,00 % 2.381.933,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,74 0,00 % 85.618.482,25 13:17
RALYH RAL YATIRIM HOLDING 94,80 -0,26 % 47.466.862,90 13:18
RAYSG RAY SIGORTA 249,60 0,60 % 75.373.462,90 13:18
REEDR REEDER TEKNOLOJI 12,60 1,53 % 127.778.757,70 13:18
RGYAS RONESANS GAYRIMENKUL YAT. 109,20 0,65 % 28.352.230,70 13:18
RNPOL RAINBOW POLIKARBONAT 28,92 -0,28 % 7.566.634,94 13:17
RODRG RODRIGO TEKSTIL 17,07 -0,18 % 1.511.132,41 13:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,27 0,62 % 126.529.042,70 13:18
RUBNS RUBENIS TEKSTIL 23,92 0,59 % 7.909.967,74 13:14
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 92.717.449,48 13:16
RYGYO REYSAS GMYO 14,03 0,14 % 56.253.858,92 13:18
RYSAS REYSAS LOJISTIK 15,88 -0,75 % 44.348.230,81 13:18
SAFKR SAFKAR EGE SOGUTMACILIK 75,80 1,07 % 20.492.596,90 13:18
SAHOL SABANCI HOLDING 78,40 0,77 % 1.002.509.832,70 13:18
SAMAT SARAY MATBAACILIK 18,21 0,17 % 22.512.920,78 13:17
SANEL SANEL MUHENDISLIK 27,12 0,00 % 2.790.774,12 13:13
SANFM SANIFOAM ENDUSTRI 45,54 -1,21 % 21.544.914,60 13:18
SANKO SANKO PAZARLAMA 20,48 0,89 % 3.758.506,78 13:18
SARKY SARKUYSAN 19,19 0,47 % 14.248.296,82 13:18
SASA SASA POLYESTER 4,13 3,51 % 1.878.303.417,83 13:18
SAYAS SAY YENILENEBILIR ENERJI 31,22 0,64 % 13.352.838,48 13:18
SDTTR SDT UZAY VE SAVUNMA 220,80 2,70 % 160.524.178,90 13:18
SEGMN SEGMEN KARDESLER GIDA 21,40 1,71 % 32.112.055,54 13:18
SEGYO SEKER GMYO 5,58 -1,93 % 81.143.280,22 13:18
SEKFK SEKER FIN. KIR. 7,55 0,13 % 4.455.534,75 13:17
SEKUR SEKURO PLASTIK 16,20 1,89 % 8.864.073,29 13:16
SELEC SELCUK ECZA DEPOSU 65,35 2,51 % 64.575.607,10 13:17
SELGD SELCUK GIDA 49,80 0,61 % 2.457.833,81 13:18
SELVA SELVA GIDA 1,75 1,16 % 5.731.821,53 13:17
SERNT SERANIT GRANIT SERAMIK 11,02 -2,82 % 310.920.739,33 13:18
SEYKM SEYITLER KIMYA 3,09 -1,59 % 5.374.370,64 13:18
SILVR SILVERLINE ENDUSTRI 16,89 -0,35 % 2.129.731,36 13:09
SISE SISE CAM 36,82 1,27 % 464.953.028,96 13:18
SKBNK SEKERBANK 5,23 -0,19 % 49.663.594,27 13:18
SKTAS SOKTAS 4,80 4,58 % 29.789.172,03 13:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,35 -3,30 % 39.148.039,90 13:18
SKYMD SEKER YATIRIM 15,83 -3,12 % 42.570.892,65 13:18
SMART SMARTIKS YAZILIM 29,08 1,61 % 31.576.754,34 13:18
SMRTG SMART GUNES ENERJISI TEK. 32,56 -0,12 % 52.618.182,24 13:18
SMRVA SUMER VARLIK YONETIM 81,00 -0,49 % 155.919.490,15 13:18
SNGYO SINPAS GMYO 3,44 0,88 % 49.499.977,05 13:18
SNICA SANICA ISI SANAYI 4,03 2,03 % 15.454.724,46 13:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,00 -0,64 % 4.030.646,00 12:55
SNPAM SONMEZ PAMUKLU 75,55 -1,50 % 2.549.620,80 12:55
SODSN SODAS SODYUM SANAYII 93,95 0,00 % 1.003.292,05 12:55
SOKE SOKE DEGIRMENCILIK 11,24 2,93 % 17.745.822,32 13:18
SOKM SOK MARKETLER TICARET 36,46 1,56 % 134.430.290,00 13:18
SONME SONMEZ FILAMENT 144,90 6,23 % 43.804.718,30 13:18
SRVGY SERVET GMYO 3,17 0,00 % 30.664.681,82 13:17
SUMAS SUMAS SUNI TAHTA 353,00 -0,21 % 365.845,25 12:55
SUNTK SUN TEKSTIL 33,40 2,14 % 22.675.935,20 13:16
SURGY SUR TATIL EVLERI GMYO 40,04 -0,35 % 30.173.232,94 13:18
SUWEN SUWEN TEKSTIL 21,64 4,14 % 38.331.958,14 13:18
TABGD TAB GIDA 165,80 1,78 % 103.116.086,00 13:18
TARKM TARKIM BITKI KORUMA 372,00 1,92 % 114.904.573,50 13:18
TATEN TATLIPINAR ENERJI URETIM 40,10 5,03 % 99.950.774,70 13:18
TATGD TAT GIDA 11,95 0,42 % 16.582.503,84 13:16
TAVHL TAV HAVALIMANLARI 249,70 1,09 % 310.483.341,60 13:18
TBORG T.TUBORG 172,20 2,01 % 7.671.896,20 13:17
TCELL TURKCELL 90,90 0,22 % 489.548.331,50 13:18
TCKRC KIRAC GALVANIZ 41,80 6,63 % 97.794.993,02 13:18
TDGYO TREND GMYO 14,88 -1,39 % 20.759.356,60 13:17
TEKTU TEK-ART TURIZM 4,24 4,18 % 34.278.657,29 13:18
TERA TERA YATIRIM MENKUL DEGERLER 75,40 -2,33 % 707.262.160,85 13:18
TEZOL EUROPAP TEZOL KAGIT 17,40 1,64 % 41.935.691,84 13:18
TGSAS TGS DIS TICARET 56,70 0,53 % 3.657.384,80 13:18
THYAO TURK HAVA YOLLARI 313,00 0,97 % 3.279.661.758,25 13:18
TKFEN TEKFEN HOLDING 134,20 0,52 % 435.800.082,00 13:18
TKNSA TEKNOSA IC VE DIS TICARET 26,68 1,14 % 49.332.853,64 13:18
TLMAN TRABZON LIMAN 87,75 1,15 % 10.254.725,10 13:17
TMPOL TEMAPOL POLIMER PLASTIK 72,05 1,12 % 5.302.088,75 13:18
TMSN TUMOSAN MOTOR VE TRAKTOR 93,45 1,14 % 32.542.929,85 13:18
TNZTP TAPDI TINAZTEPE 38,60 4,32 % 37.331.407,46 13:18
TOASO TOFAS OTO. FAB. 163,20 2,06 % 388.556.702,20 13:18
TRCAS TURCAS PETROL 31,40 0,38 % 25.863.327,92 13:17
TRGYO TORUNLAR GMYO 59,20 0,00 % 16.344.063,45 13:18
TRILC TURK ILAC SERUM 23,06 1,59 % 43.571.980,02 13:18
TSGYO TSKB GMYO 7,27 -1,22 % 125.034.869,41 13:18
TSKB T.S.K.B. 11,06 1,00 % 152.415.471,11 13:18
TSPOR TRABZONSPOR SPORTIF 0,95 -2,06 % 211.831.410,09 13:18
TTKOM TURK TELEKOM 53,00 -0,47 % 239.648.560,10 13:18
TTRAK TURK TRAKTOR 684,50 0,07 % 102.378.146,00 13:18
TUCLK TUGCELIK 8,32 0,60 % 9.006.528,82 13:18
TUKAS TUKAS 2,35 7,80 % 187.909.468,73 13:18
TUPRS TUPRAS 128,70 0,23 % 746.580.674,00 13:18
TUREX TUREKS TURIZM TASIMACILIK 33,76 1,75 % 306.797.130,06 13:18
TURGG TURKER PROJE GAYRIMENKUL 452,25 1,63 % 4.604.556,50 13:17
TURSG TURKIYE SIGORTA 18,55 2,20 % 183.919.375,89 13:18
UFUK UFUK YATIRIM 637,50 -0,39 % 5.766.772,50 13:18
ULAS ULASLAR TURIZM YAT. 23,06 -1,20 % 2.686.360,64 13:15
ULKER ULKER BISKUVI 111,20 2,02 % 363.927.045,40 13:18
ULUFA ULUSAL FAKTORING 14,80 1,02 % 8.523.746,94 13:16
ULUSE ULUSOY ELEKTRIK 133,90 1,13 % 5.137.701,30 13:15
ULUUN ULUSOY UN SANAYI 6,18 3,87 % 24.871.368,26 13:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,98 0,14 % 1.659.419,54 13:18
USAK USAK SERAMIK 4,23 -1,40 % 95.017.212,94 13:18
VAKBN VAKIFLAR BANKASI 21,50 -0,56 % 309.842.627,78 13:18
VAKFN VAKIF FIN. KIR. 2,63 1,54 % 95.694.012,85 13:18
VAKKO VAKKO TEKSTIL 74,65 1,56 % 33.764.068,90 13:17
VANGD VANET GIDA 21,36 1,14 % 3.804.719,56 13:18
VBTYZ VBT YAZILIM 19,22 1,32 % 10.338.653,61 13:18
VERTU VERUSATURK GIRISIM 38,62 4,32 % 111.763.476,88 13:18
VERUS VERUSA HOLDING 247,30 -1,77 % 14.410.174,85 13:18
VESBE VESTEL BEYAZ ESYA 13,12 0,77 % 16.241.201,83 13:18
VESTL VESTEL 47,62 1,32 % 124.406.314,76 13:18
VKFYO VAKIF YAT. ORT. 17,87 3,65 % 2.680.018,60 13:16
VKGYO VAKIF GMYO 2,01 1,01 % 41.520.689,42 13:17
VKING VIKING KAGIT 29,28 1,24 % 5.282.532,08 13:17
VRGYO VERA KONSEPT GMYO 2,36 1,29 % 27.129.391,45 13:18
VSNMD VISNE MADENCILIK 248,70 -1,70 % 142.229.135,90 13:18
YAPRK YAPRAK SUT VE BESI CIFT. 486,00 5,31 % 162.266.706,75 13:18
YATAS YATAS 25,26 0,80 % 9.786.371,30 13:18
YAYLA YAYLA EN. UR. TUR. VE INS 20,18 0,50 % 7.927.864,42 13:18
YBTAS YIBITAS INSAAT MALZEME 180.002,50 1,08 % 1.079.460,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,54 0,81 % 83.208.940,98 13:18
YESIL YESIL YATIRIM HOLDING 1,57 5,37 % 33.444.671,55 13:18
YGGYO YENI GIMAT GMYO 82,60 4,23 % 87.308.630,85 13:18
YGYO YESIL GMYO 6,02 -3,22 % 1.799.591,92 12:55
YIGIT YIGIT AKU 27,16 1,27 % 50.826.311,76 13:18
YKBNK YAPI VE KREDI BANK. 23,76 1,02 % 1.300.748.452,92 13:18
YKSLN YUKSELEN CELIK 6,04 1,51 % 18.046.941,87 13:18
YONGA YONGA MOBILYA 80,75 9,86 % 2.092.392,25 12:55
YUNSA YUNSA 6,04 1,00 % 13.499.572,81 13:18
YYAPI YESIL YAPI 1,50 4,17 % 50.206.971,47 13:18
YYLGD YAYLA GIDA 9,71 6,59 % 83.683.681,93 13:18
ZEDUR ZEDUR ENERJI 7,70 0,26 % 5.831.847,59 13:18
ZOREN ZORLU ENERJI 3,49 1,16 % 95.275.949,03 13:18
ZRGYO ZIRAAT GMYO 22,54 4,84 % 88.993.204,64 13:18

UYGULAMALAR

HESABIM