Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,02 6,58 % 61.088.460,54 14:30
ACSEL ACIPAYAM SELULOZ 107,60 0,75 % 5.728.693,00 14:29
ADEL ADEL KALEMCILIK 31,52 0,00 % 28.924.629,92 14:30
ADESE ADESE GAYRIMENKUL 1,92 1,05 % 29.268.182,93 14:30
ADGYO ADRA GMYO 31,00 0,58 % 20.683.219,10 14:27
AEFES ANADOLU EFES 165,20 0,49 % 339.299.247,80 14:30
AFYON AFYON CIMENTO 13,75 1,33 % 38.776.108,20 14:30
AGESA AGESA HAYAT EMEKLILIK 123,10 -1,36 % 15.233.971,50 14:30
AGHOL ANADOLU GRUBU HOLDING 282,50 0,62 % 53.491.331,25 14:30
AGROT AGROTECH TEKNOLOJI 8,64 0,70 % 142.572.613,77 14:30
AGYO ATAKULE GMYO 6,11 0,16 % 4.261.118,46 14:28
AHGAZ AHLATCI DOGALGAZ 22,32 0,00 % 36.287.536,26 14:29
AHSGY AHES GMYO 21,76 -1,18 % 37.854.933,78 14:30
AKBNK AKBANK 50,60 1,44 % 2.200.883.215,45 14:30
AKCNS AKCANSA 164,10 0,06 % 37.593.932,20 14:30
AKENR AKENERJI 9,90 0,51 % 23.955.069,73 14:29
AKFGY AKFEN GMYO 1,94 2,11 % 19.934.391,49 14:30
AKFIS AKFEN INSAAT 20,44 0,69 % 66.681.263,24 14:30
AKFYE AKFEN YEN. ENERJI 18,29 1,78 % 133.897.876,76 14:30
AKGRT AKSIGORTA 6,60 1,54 % 41.683.328,77 14:30
AKMGY AKMERKEZ GMYO 219,80 0,09 % 4.618.391,60 14:30
AKSA AKSA 10,98 1,01 % 143.395.569,18 14:30
AKSEN AKSA ENERJI 33,50 1,15 % 53.293.698,96 14:30
AKSGY AKIS GMYO 6,63 -0,45 % 4.463.440,52 14:30
AKSUE AKSU ENERJI 19,97 -0,65 % 8.233.813,94 14:30
AKYHO AKDENIZ YATIRIM HOLDING 3,51 -5,14 % 29.451.113,48 14:30
ALARK ALARKO HOLDING 101,30 1,30 % 385.324.330,80 14:30
ALBRK ALBARAKA TURK 6,13 0,00 % 44.633.424,00 14:30
ALCAR ALARKO CARRIER 1.170,00 1,04 % 61.127.495,00 14:30
ALCTL ALCATEL LUCENT TELETAS 97,95 -0,25 % 32.257.848,05 14:30
ALFAS ALFA SOLAR ENERJI 50,15 0,34 % 53.085.279,56 14:30
ALGYO ALARKO GMYO 18,17 1,45 % 15.593.266,19 14:30
ALKA ALKIM KAGIT 6,88 3,15 % 12.245.678,75 14:27
ALKIM ALKIM KIMYA 15,02 0,13 % 11.860.444,96 14:30
ALKLC ALTINKILIC GIDA VE SUT 44,92 2,74 % 239.328.345,62 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,90 -1,24 % 957.302.487,35 14:30
ALTNY ALTINAY SAVUNMA 85,80 0,29 % 276.033.194,10 14:30
ALVES ALVES KABLO 29,58 0,68 % 63.668.794,86 14:30
ANELE ANEL ELEKTRIK 15,88 -0,06 % 9.061.893,19 14:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 0,52 % 28.258.178,11 14:30
ANHYT ANADOLU HAYAT EMEK. 81,35 0,18 % 56.590.388,90 14:30
ANSGR ANADOLU SIGORTA 86,25 -0,69 % 185.376.117,25 14:30
ARASE DOGU ARAS ENERJI 44,28 3,41 % 56.603.700,34 14:30
ARCLK ARCELIK 130,60 -0,31 % 158.486.666,50 14:30
ARDYZ ARD BILISIM TEKNOLOJILERI 26,30 1,70 % 31.629.145,58 14:30
ARENA ARENA BILGISAYAR 42,32 0,28 % 27.371.992,60 14:30
ARMGD ARMADA GIDA 30,94 1,11 % 50.985.079,72 14:30
ARSAN ARSAN TEKSTIL 19,54 1,14 % 11.654.889,21 14:28
ARTMS ARTEMIS HALI 27,90 0,22 % 36.551.583,10 14:30
ARZUM ARZUM EV ALETLERI 3,39 1,50 % 30.468.001,31 14:30
ASELS ASELSAN 119,20 0,00 % 1.486.258.497,70 14:30
ASGYO ASCE GMYO 10,50 0,96 % 12.316.040,19 14:30
ASTOR ASTOR ENERJI 106,00 0,47 % 372.698.961,60 14:30
ASUZU ANADOLU ISUZU 58,90 0,60 % 20.036.356,90 14:30
ATAGY ATA GMYO 10,80 -0,74 % 1.500.382,49 14:29
ATAKP ATAKEY PATATES 38,94 5,41 % 29.071.765,02 14:30
ATATP ATP YAZILIM 82,45 2,30 % 35.363.383,30 14:30
ATEKS AKIN TEKSTIL 90,55 -9,99 % 973.510,75 13:55
ATLAS ATLAS YAT. ORT. 5,19 -1,52 % 2.267.580,03 14:30
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -0,30 % 3.330.368,32 13:55
AVGYO AVRASYA GMYO 8,48 1,31 % 3.828.144,55 14:30
AVHOL AVRUPA YATIRIM HOLDING 44,78 9,97 % 172.631.265,78 14:30
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 % 39.496.927,93 14:29
AVPGY AVRUPAKENT GMYO 55,00 0,73 % 32.589.665,20 14:30
AVTUR AVRASYA PETROL VE TUR. 10,48 0,38 % 2.057.811,75 14:30
AYCES ALTINYUNUS CESME 473,25 5,87 % 38.838.133,25 14:30
AYDEM AYDEM ENERJI 18,95 0,32 % 11.880.274,99 14:30
AYEN AYEN ENERJI 26,50 1,61 % 7.564.888,96 14:30
AYES AYES CELIK HASIR VE CIT 9,10 0,22 % 588.133,88 13:55
AYGAZ AYGAZ 134,50 0,30 % 34.226.446,70 14:30
AZTEK AZTEK TEKNOLOJI 40,68 1,45 % 22.581.110,56 14:29
BAGFS BAGFAS 26,34 -3,02 % 144.308.292,42 14:30
BAHKM BAHADIR KIMYA 46,56 6,30 % 127.944.174,18 14:30
BAKAB BAK AMBALAJ 38,38 9,97 % 18.020.183,76 14:25
BALAT BALATACILAR BALATACILIK 63,20 -2,99 % 3.190.026,05 13:55
BALSU BALSU GIDA 17,93 -0,94 % 228.040.905,98 14:30
BANVT BANVIT 253,75 -0,49 % 57.098.818,50 14:30
BARMA BAREM AMBALAJ 18,16 0,94 % 12.606.691,72 14:30
BASCM BASTAS BASKENT CIMENTO 10,15 0,89 % 730.139,04 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,86 1,09 % 4.956.794,58 14:29
BAYRK BAYRAK TABAN SANAYI 17,96 0,11 % 23.800.468,27 14:30
BEGYO BATI EGE GMYO 17,22 1,18 % 145.656.595,39 14:30
BERA BERA HOLDING 16,49 1,41 % 63.671.371,73 14:30
BEYAZ BEYAZ FILO 23,26 4,40 % 22.949.909,98 14:30
BFREN BOSCH FREN SISTEMLERI 648,50 1,25 % 25.023.663,50 14:30
BIENY BIEN YAPI URUNLERI 38,26 1,65 % 202.917.549,88 14:30
BIGCH BUYUK SEFLER BIGCHEFS 27,18 0,37 % 7.686.252,04 14:30
BIGEN BIRLESIM GRUP ENERJI 12,93 5,64 % 375.421.838,88 14:30
BIMAS BIM MAGAZALAR 467,00 1,30 % 948.365.475,25 14:30
BINBN BIN ULASIM TEKNOLOJILERI 244,80 1,32 % 139.215.876,70 14:30
BINHO 1000 YATIRIMLAR HOL. 298,75 0,76 % 236.930.394,75 14:30
BIOEN BIOTREND CEVRE VE ENERJI 19,19 -0,72 % 25.729.419,11 14:30
BIZIM BIZIM MAGAZALARI 25,40 1,52 % 1.974.453,34 14:25
BJKAS BESIKTAS FUTBOL YAT. 3,12 -1,89 % 61.993.273,55 14:30
BLCYT BILICI YATIRIM 15,65 1,36 % 5.009.982,11 14:29
BMSCH BMS CELIK HASIR 13,75 -1,79 % 4.816.263,51 14:29
BMSTL BMS BIRLESIK METAL 42,48 -1,48 % 56.944.326,32 14:29
BNTAS BANTAS AMBALAJ 5,89 1,03 % 13.190.883,17 14:30
BOBET BOGAZICI BETON SANAYI 19,06 2,20 % 38.987.259,51 14:30
BORLS BORLEASE OTOMOTIV 88,75 -1,39 % 16.538.592,20 14:29
BORSK BOR SEKER 21,32 1,43 % 34.279.193,72 14:29
BOSSA BOSSA 6,83 0,29 % 15.270.869,97 14:28
BRISA BRISA 86,35 0,47 % 7.077.289,70 14:30
BRKO BIRKO MENSUCAT 13,34 9,98 % 11.460.603,94 13:55
BRKSN BERKOSAN YALITIM 22,30 1,09 % 2.744.433,06 14:30
BRKVY BIRIKIM VARLIK YONETIM 60,20 4,06 % 104.902.208,80 14:30
BRLSM BIRLESIM MUHENDISLIK 18,04 1,35 % 47.439.814,66 14:30
BRMEN BIRLIK MENSUCAT 5,61 1,45 % 1.634.647,41 13:55
BRSAN BORUSAN BORU SANAYI 383,25 1,66 % 136.067.780,50 14:30
BRYAT BORUSAN YAT. PAZ. 1.960,00 2,56 % 82.970.369,00 14:30
BSOKE BATISOKE CIMENTO 16,22 1,69 % 165.407.341,52 14:30
BTCIM BATI CIMENTO 4,66 0,65 % 816.167.098,41 14:30
BUCIM BURSA CIMENTO 7,99 0,76 % 24.343.561,67 14:30
BULGS BULLS GSYO 29,96 0,88 % 1.236.227.357,92 14:30
BURCE BURCELIK 15,27 0,73 % 10.617.545,07 14:29
BURVA BURCELIK VANA 109,40 -2,06 % 6.554.574,00 14:28
BVSAN BULBULOGLU VINC 112,50 0,99 % 55.846.481,00 14:30
BYDNR BAYDONER RESTORANLARI 20,54 0,39 % 7.404.671,92 14:28
CANTE CAN2 TERMIK 1,71 7,55 % 741.670.304,31 14:30
CASA CASA EMTIA PETROL 62,05 1,64 % 1.127.101,00 13:55
CATES CATES ELEKTRIK 29,84 1,84 % 35.994.102,66 14:30
CCOLA COCA COLA ICECEK 54,35 3,23 % 144.951.712,45 14:30
CELHA CELIK HALAT 21,38 0,38 % 16.885.630,98 14:30
CEMAS CEMAS DOKUM 4,40 3,53 % 130.891.446,40 14:30
CEMTS CEMTAS 13,79 2,38 % 150.744.405,14 14:30
CEMZY CEM ZEYTIN 16,28 -1,33 % 91.455.991,78 14:30
CEOEM CEO EVENT MEDYA 35,00 3,49 % 72.001.415,34 14:30
CGCAM CAGDAS CAM 31,04 -0,45 % 131.551.065,86 14:30
CIMSA CIMSA 49,72 3,63 % 338.260.374,12 14:30
CLEBI CELEBI 3.027,50 0,08 % 60.930.510,00 14:30
CMBTN CIMBETON 2.695,00 10,00 % 79.485.317,50 14:30
CMENT CIMENTAS 412,00 9,87 % 3.830.597,00 13:55
CONSE CONSUS ENERJI 2,83 2,54 % 25.840.178,69 14:30
COSMO COSMOS YAT. HOLDING 106,00 -0,09 % 3.608.421,10 14:30
CRDFA CREDITWEST FAKTORING 8,63 -0,69 % 24.477.394,77 14:30
CRFSA CARREFOURSA 83,25 0,67 % 9.609.460,00 14:29
CUSAN CUHADAROGLU METAL 23,80 2,76 % 25.361.330,08 14:30
CVKMD CVK MADEN 11,07 -0,54 % 174.444.676,80 14:30
CWENE CW ENERJI 18,14 3,36 % 83.539.819,82 14:30
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 48.377.205,90 14:29
DAGI DAGI GIYIM 6,41 9,95 % 47.895.963,26 14:29
DAPGM DAP GAYRIMENKUL 8,04 1,01 % 102.929.678,53 14:30
DARDL DARDANEL 4,99 1,63 % 12.215.408,36 14:29
DCTTR DCT TRADING DIS TICARET 38,96 -2,31 % 105.525.017,86 14:30
DENGE DENGE HOLDING 3,05 2,01 % 41.672.406,07 14:30
DERHL DERLUKS YATIRIM HOLDING 85,50 2,15 % 205.104.525,35 14:30
DERIM DERIMOD 46,02 7,47 % 46.817.243,10 14:28
DESA DESA DERI 8,76 -0,90 % 12.992.000,35 14:30
DESPC DESPEC BILGISAYAR 45,66 0,93 % 5.395.438,60 14:29
DEVA DEVA HOLDING 60,40 3,96 % 30.358.333,65 14:30
DGATE DATAGATE BILGISAYAR 52,25 0,19 % 7.550.593,95 14:30
DGGYO DOGUS GMYO 34,18 0,71 % 2.738.371,88 14:27
DGNMO DOGANLAR MOBILYA 6,96 3,42 % 19.747.572,92 14:30
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 2,47 % 1.548.990,82 13:55
DITAS DITAS DOGAN 14,30 10,00 % 18.441.889,18 14:27
DMRGD DMR UNLU MAMULLER 19,04 3,42 % 236.766.014,81 14:29
DMSAS DEMISAS DOKUM 7,42 1,37 % 21.249.721,83 14:30
DNISI DINAMIK ISI MAKINA YALITIM 24,88 -0,08 % 25.515.557,64 14:30
DOAS DOGUS OTOMOTIV 231,10 -0,47 % 191.984.932,00 14:30
DOBUR DOGAN BURDA 234,00 -2,30 % 49.760.208,10 14:30
DOCO DO-CO 5.720,00 0,53 % 141.880.455,00 14:30
DOFER DOFER YAPI MALZEMELERI 27,20 2,26 % 21.320.255,48 14:30
DOGUB DOGUSAN 16,26 -2,11 % 3.023.243,33 14:29
DOHOL DOGAN HOLDING 16,67 0,24 % 147.721.941,33 14:30
DOKTA DOKTAS DOKUMCULUK 20,56 0,10 % 4.719.949,48 14:28
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 % 426.026.449,30 14:30
DURDO DURAN DOGAN BASIM 3,48 0,58 % 10.744.637,41 14:30
DURKN DURUKAN SEKERLEME 18,55 8,16 % 100.346.144,61 14:30
DYOBY DYO BOYA 16,93 1,74 % 97.529.105,68 14:30
DZGYO DENIZ GMYO 6,66 0,15 % 33.873.056,02 14:30
EBEBK EBEBEK MAGAZACILIK 48,06 0,13 % 13.058.604,96 14:30
ECILC ECZACIBASI ILAC 44,32 0,23 % 31.254.704,98 14:29
ECZYT ECZACIBASI YATIRIM 177,90 0,79 % 31.105.246,50 14:30
EDATA E-DATA TEKNOLOJI 4,19 1,95 % 16.197.425,65 14:29
EDIP EDIP GAYRIMENKUL 21,28 0,57 % 16.961.920,22 14:30
EFORC EFOR CAY SANAYI 86,05 2,87 % 163.941.064,10 14:30
EGEEN EGE ENDUSTRI 9.117,50 2,56 % 121.772.260,00 14:30
EGEGY EGEYAPI AVRUPA GMYO 17,77 -1,93 % 81.619.061,03 14:30
EGEPO NASMED EGEPOL 6,50 5,35 % 41.568.976,14 14:30
EGGUB EGE GUBRE 65,50 0,69 % 29.213.617,35 14:30
EGPRO EGE PROFIL 23,72 0,08 % 10.812.316,82 14:30
EGSER EGE SERAMIK 3,39 -3,97 % 57.239.144,13 14:30
EKGYO EMLAK KONUT GMYO 12,88 0,63 % 782.739.431,75 14:30
EKIZ EKIZ KIMYA 63,50 2,67 % 869.337,25 13:55
EKOS EKOS TEKNOLOJI 21,34 2,30 % 49.428.502,84 14:30
EKSUN EKSUN GIDA 5,84 1,04 % 22.189.176,48 14:30
ELITE ELITE NATUREL ORGANIK GIDA 42,04 -2,23 % 142.499.296,68 14:30
EMKEL EMEK ELEKTRIK 25,00 5,04 % 211.958.885,04 14:30
EMNIS EMINIS AMBALAJ 310,50 0,00 % 2.685.514,50 13:55
ENDAE ENDA ENERJI HOLDING 14,34 0,35 % 60.273.373,19 14:30
ENERY ENERYA ENERJI 3,92 2,08 % 154.852.964,56 14:30
ENJSA ENERJISA ENERJI 63,15 -1,33 % 199.685.047,60 14:30
ENKAI ENKA INSAAT 64,65 0,08 % 350.530.580,00 14:30
ENSRI ENSARI DERI 20,80 -0,67 % 29.421.415,16 14:30
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,10 % 85.611.194,50 14:30
EPLAS EGEPLAST 4,88 1,67 % 4.225.882,86 14:30
ERBOS ERBOSAN 166,00 1,10 % 6.583.126,30 14:28
ERCB ERCIYAS CELIK BORU 83,25 0,91 % 18.336.662,20 14:30
EREGL EREGLI DEMIR CELIK 21,88 2,53 % 1.486.152.884,30 14:30
ERSU ERSU GIDA 17,52 9,98 % 25.558.523,88 14:30
ESCAR ESCAR FILO 52,15 -0,19 % 8.168.377,35 14:29
ESCOM ESCORT TEKNOLOJI 2,66 4,31 % 42.525.009,54 14:30
ESEN ESENBOGA ELEKTRIK 42,20 1,98 % 91.669.861,90 14:30
ETILR ETILER GIDA 11,60 9,95 % 201.671.565,90 14:27
ETYAT EURO TREND YAT. ORT. 10,00 0,10 % 2.094.504,19 14:28
EUHOL EURO YATIRIM HOLDING 14,75 2,72 % 51.662.807,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,18 -1,06 % 2.702.337,47 14:29
EUPWR EUROPOWER ENERJI 29,12 0,76 % 89.292.092,50 14:30
EUREN EUROPEN ENDUSTRI 5,40 2,27 % 595.425.345,58 14:30
EUYO EURO YAT. ORT. 10,79 -0,09 % 4.091.735,99 14:29
EYGYO EYG GMYO 2,41 -0,41 % 14.345.905,53 14:27
FADE FADE GIDA 14,31 9,99 % 35.898.662,28 14:30
FENER FENERBAHCE FUTBOL 47,04 -3,01 % 267.293.566,78 14:30
FLAP FLAP KONGRE TOPLANTI HIZ. 7,45 1,78 % 6.793.285,00 14:29
FMIZP F-M IZMIT PISTON 315,50 4,04 % 47.745.577,00 14:29
FONET FONET BILGI TEKNOLOJILERI 16,69 0,85 % 159.573.535,61 14:30
FORMT FORMET METAL VE CAM 5,82 -0,68 % 77.423.892,36 14:30
FORTE FORTE BILGI ILETISIM 68,90 0,29 % 21.599.224,65 14:30
FRIGO FRIGO PAK GIDA 7,70 3,77 % 27.712.067,49 14:30
FROTO FORD OTOSAN 994,50 0,10 % 362.250.950,00 14:30
FZLGY FUZUL GMYO 33,24 -0,78 % 33.425.298,30 14:30
GARAN GARANTI BANKASI 108,10 0,56 % 891.513.027,30 14:30
GARFA GARANTI FAKTORING 17,16 1,96 % 12.482.882,15 14:30
GEDIK GEDIK Y. MEN. DEG. 8,13 2,26 % 6.429.971,17 14:30
GEDZA GEDIZ AMBALAJ 24,80 -0,80 % 12.704.694,68 14:30
GENIL GEN ILAC 134,00 0,22 % 387.547.042,20 14:30
GENTS GENTAS 21,92 -1,08 % 84.744.267,80 14:30
GEREL GERSAN ELEKTRIK 8,62 -0,35 % 29.825.719,03 14:30
GESAN GIRISIM ELEKTRIK SANAYI 44,16 0,91 % 67.091.733,18 14:30
GIPTA GIPTA OFIS KIRTASIYE 60,15 0,33 % 33.270.511,05 14:30
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 7.970.724,90 14:26
GLCVY GELECEK VARLIK YONETIMI 62,15 5,97 % 117.465.480,60 14:30
GLRMK GULERMAK AGIR SANAYI 155,80 1,70 % 340.963.738,40 14:30
GLRYH GULER YAT. HOLDING 3,03 3,06 % 41.715.880,62 14:30
GLYHO GLOBAL YAT. HOLDING 7,22 0,28 % 84.413.106,88 14:30
GMTAS GIMAT MAGAZACILIK 13,81 3,60 % 18.254.206,62 14:30
GOKNR GOKNUR GIDA 23,72 1,19 % 102.735.480,14 14:30
GOLTS GOLTAS CIMENTO 399,25 1,98 % 37.370.175,75 14:30
GOODY GOOD-YEAR 16,03 1,78 % 9.152.942,62 14:30
GOZDE GOZDE GIRISIM 19,34 2,93 % 17.781.350,68 14:29
GRNYO GARANTI YAT. ORT. 8,56 1,78 % 1.599.044,19 14:18
GRSEL GUR-SEL TURIZM TASIMACILIK 281,25 0,09 % 236.509.549,00 14:30
GRTHO GRAINTURK HOLDING 384,50 -2,66 % 82.068.876,50 14:30
GSDDE GSD DENIZCILIK 8,63 0,94 % 12.684.094,28 14:30
GSDHO GSD HOLDING 4,29 1,18 % 23.904.277,46 14:29
GSRAY GALATASARAY SPORTIF 1,91 -1,04 % 135.419.021,16 14:30
GUBRF GUBRE FABRIK. 288,00 5,98 % 922.625.806,50 14:30
GUNDG GUNDOGDU GIDA 54,15 0,28 % 38.729.681,95 14:30
GWIND GALATA WIND ENERJI 26,94 1,35 % 20.060.173,96 14:30
GZNMI GEZINOMI SEYAHAT 140,60 8,15 % 94.506.673,70 14:30
HALKB T. HALK BANKASI 19,88 0,10 % 635.654.742,21 14:30
HATEK HATAY TEKSTIL 27,98 -3,45 % 15.737.563,60 14:28
HATSN HATSAN GEMI 39,72 2,58 % 42.506.145,40 14:30
HDFGS HEDEF GIRISIM 1,69 -1,17 % 54.350.368,20 14:30
HEDEF HEDEF HOLDING 7,71 -1,78 % 49.808.227,06 14:30
HEKTS HEKTAS 3,31 4,75 % 415.163.724,47 14:30
HKTM HIDROPAR HAREKET KONTROL 12,06 2,20 % 22.152.082,23 14:29
HLGYO HALK GMYO 2,64 1,93 % 32.661.259,88 14:30
HOROZ HOROZ LOJISTIK 53,90 1,32 % 58.153.334,95 14:30
HRKET HAREKET PROJE TASIMACILIGI 60,30 2,64 % 73.334.498,90 14:30
HTTBT HITIT BILGISAYAR 45,88 -0,04 % 22.235.457,42 14:29
HUBVC HUB GIRISIM 1,79 0,56 % 2.935.262,53 14:28
HUNER HUN YENILENEBILIR ENERJI 3,72 0,54 % 88.440.269,59 14:30
HURGZ HURRIYET GZT. 4,25 1,19 % 7.689.800,97 14:29
ICBCT ICBC TURKEY BANK 12,28 0,16 % 14.952.411,33 14:29
ICUGS ICU GIRISIM 12,29 0,24 % 37.508.871,96 14:30
IDGYO IDEALIST GMYO 2,57 -1,91 % 1.997.521,59 14:28
IEYHO ISIKLAR ENERJI YAPI HOL. 11,86 8,81 % 647.533.284,44 14:30
IHAAS IHLAS HABER AJANSI 20,16 -1,85 % 23.191.117,02 14:30
IHEVA IHLAS EV ALETLERI 2,16 0,00 % 2.120.636,97 14:19
IHGZT IHLAS GAZETECILIK 1,38 0,73 % 20.865.555,91 14:28
IHLAS IHLAS HOLDING 2,25 -0,44 % 89.051.169,63 14:30
IHLGM IHLAS GAYRIMENKUL 1,59 0,63 % 23.398.621,74 14:30
IHYAY IHLAS YAYIN HOLDING 2,19 0,46 % 8.992.371,92 14:30
IMASM IMAS MAKINA 2,62 1,95 % 36.507.959,34 14:30
INDES INDEKS BILGISAYAR 6,95 1,02 % 14.818.811,20 14:30
INFO INFO YATIRIM 2,09 1,46 % 5.101.185,94 14:29
INGRM INGRAM BILISIM 406,75 1,31 % 8.032.932,25 14:26
INTEK INNOSA TEKNOLOJI 450,00 2,92 % 4.213.815,50 13:55
INTEM INTEMA 216,10 1,65 % 18.820.154,10 14:29
INVEO INVEO YATIRIM HOLDING 6,49 2,20 % 8.619.491,77 14:30
INVES INVESTCO HOLDING 225,30 -0,75 % 28.874.642,00 14:30
IPEKE IPEK DOGAL ENERJI 67,10 5,92 % 338.303.084,65 14:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,11 % 1.435.999,40 13:55
ISBTR IS BANKASI (B) 579.980,00 -0,86 % 1.739.960,00 12:55
ISCTR IS BANKASI (C) 11,55 0,17 % 2.077.951.612,53 14:30
ISDMR ISKENDERUN DEMIR CELIK 35,20 1,15 % 50.709.821,82 14:30
ISFIN IS FIN.KIR. 14,47 0,56 % 57.092.427,88 14:29
ISGSY IS GIRISIM 32,72 0,86 % 16.491.202,40 14:30
ISGYO IS GMYO 16,12 -0,74 % 24.313.257,20 14:30
ISKPL ISIK PLASTIK 22,68 -1,39 % 20.954.784,84 14:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,50 -1,03 % 127.614.037,10 14:30
ISSEN ISBIR SENTETIK DOKUMA 8,09 1,51 % 7.113.909,05 14:30
ISYAT IS YAT. ORT. 8,19 1,99 % 25.744.720,65 14:29
IZENR IZDEMIR ENERJI 6,42 3,38 % 175.842.028,31 14:30
IZFAS IZMIR FIRCA 79,30 -0,69 % 330.943.642,70 14:30
IZINV IZ YATIRIM HOLDING 44,74 9,23 % 8.955.768,66 14:30
IZMDC IZMIR DEMIR CELIK 4,79 1,48 % 8.563.803,41 14:29
JANTS JANTSA JANT SANAYI 23,16 0,35 % 35.930.824,74 14:30
KAPLM KAPLAMIN 189,50 -2,47 % 79.700.003,20 14:30
KAREL KAREL ELEKTRONIK 8,72 0,46 % 14.436.040,48 14:30
KARSN KARSAN OTOMOTIV 10,97 2,81 % 138.639.659,48 14:30
KARTN KARTONSAN 86,60 1,52 % 32.160.714,50 14:30
KARYE KARTAL YEN. ENERJI 27,96 -0,71 % 36.922.768,34 14:30
KATMR KATMERCILER EKIPMAN 1,57 0,00 % 258.094.807,69 14:30
KATMRR KATMERCILER EKIPMAN - RHKP 0,57 0,00 % 75.249.606,15 14:30
KAYSE KAYSERI SEKER FABRIKASI 17,77 1,25 % 22.335.569,69 14:30
KBORU KUZEY BORU 65,65 2,10 % 39.241.924,05 14:30
KCAER KOCAER CELIK 12,15 2,27 % 63.889.964,47 14:30
KCHOL KOC HOLDING 148,30 0,47 % 1.502.103.828,90 14:30
KENT KENT GIDA 823,50 2,62 % 4.174.065,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 778.800,21 13:55
KERVT KEREVITAS GIDA 17,09 -1,38 % 55.791.960,31 14:30
KFEIN KAFEIN YAZILIM 124,70 3,06 % 70.364.611,30 14:30
KGYO KORAY GMYO 3,24 5,88 % 28.772.061,25 14:29
KIMMR KIM MARKET-ERSAN ALISVERIS 8,67 1,76 % 10.985.226,98 14:30
KLGYO KILER GMYO 4,94 0,20 % 14.767.827,59 14:30
KLKIM KALEKIM KIMYEVI MADDELER 33,96 1,74 % 61.384.545,50 14:30
KLMSN KLIMASAN KLIMA 23,68 0,85 % 11.140.496,30 14:29
KLNMA T. KALKINMA BANK. 7,35 1,52 % 1.059.496,82 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,14 1,18 % 1.135.289,22 14:30
KLRHO KILER HOLDING 29,80 2,76 % 62.868.298,82 14:29
KLSER KALESERAMIK 30,04 0,94 % 29.484.411,70 14:30
KLSYN KOLEKSIYON MOBILYA 5,75 1,77 % 13.723.699,01 14:30
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 3,21 % 180.449.812,25 14:30
KMPUR KIMTEKS POLIURETAN 17,35 1,76 % 10.218.242,40 14:29
KNFRT KONFRUT TARIM 11,55 0,00 % 16.696.046,30 14:30
KOCMT KOC METALURJI 12,64 1,36 % 27.175.429,11 14:30
KONKA KONYA KAGIT 34,34 0,88 % 15.544.245,38 14:29
KONTR KONTROLMATIK TEKNOLOJI 29,14 1,39 % 237.775.879,10 14:30
KONYA KONYA CIMENTO 5.870,00 5,34 % 148.080.345,00 14:30
KOPOL KOZA POLYESTER 5,25 4,37 % 82.154.222,61 14:29
KORDS KORDSA TEKNIK TEKSTIL 60,30 0,08 % 25.615.266,25 14:30
KOTON KOTON MAGAZACILIK 15,46 1,51 % 27.385.839,01 14:30
KOZAA KOZA MADENCILIK 84,95 4,30 % 589.224.349,70 14:30
KOZAL KOZA ALTIN 29,66 3,56 % 2.318.050.128,36 14:30
KRDMA KARDEMIR (A) 35,36 6,19 % 124.797.253,48 14:30
KRDMB KARDEMIR (B) 22,56 2,08 % 14.770.243,28 14:30
KRDMD KARDEMIR (D) 26,08 1,64 % 720.160.169,30 14:30
KRGYO KORFEZ GMYO 13,10 3,15 % 91.928.955,49 14:30
KRONT KRON TEKNOLOJI 16,56 9,02 % 76.575.989,57 14:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 1,81 % 4.586.104,17 14:30
KRSTL KRISTAL KOLA 7,39 4,08 % 71.659.709,87 14:30
KRTEK KARSU TEKSTIL 27,90 2,20 % 20.422.096,70 14:28
KRVGD KERVAN GIDA 2,16 4,35 % 46.246.042,86 14:30
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 0,00 % 7.058.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,85 3,46 % 309.690.882,30 14:30
KTSKR KUTAHYA SEKER FABRIKASI 62,90 2,61 % 13.503.917,45 14:28
KUTPO KUTAHYA PORSELEN 74,80 1,63 % 10.109.294,85 14:30
KUVVA KUVVA GIDA 58,10 2,02 % 5.299.328,60 13:55
KUYAS KUYAS YATIRIM 37,24 1,53 % 248.265.385,68 14:30
KZBGY KIZILBUK GYO 8,01 9,73 % 210.377.925,24 14:30
KZGYO KUZUGRUP GMYO 20,36 0,79 % 8.413.574,34 14:30
LIDER LDR TURIZM 164,60 -3,12 % 70.764.003,00 14:29
LIDFA LIDER FAKTORING 2,97 1,02 % 10.356.948,45 14:30
LILAK LILA KAGIT 27,72 3,20 % 211.112.230,10 14:30
LINK LINK BILGISAYAR 566,00 4,91 % 36.861.076,00 14:30
LKMNH LOKMAN HEKIM SAGLIK 17,98 0,28 % 7.011.085,65 14:30
LMKDC LIMAK DOGU ANADOLU 31,14 0,45 % 62.542.650,06 14:30
LOGO LOGO YAZILIM 114,20 -0,26 % 45.544.747,70 14:30
LRSHO LORAS HOLDING 2,45 0,82 % 21.624.262,19 14:30
LUKSK LUKS KADIFE 85,65 1,06 % 17.244.445,45 14:29
LYDHO LYDIA HOLDING 100,70 0,95 % 76.252.391,75 14:29
LYDYE LYDIA YESIL ENERJI 14.000,00 -1,41 % 16.776.797,50 14:30
MAALT MARMARIS ALTINYUNUS 765,00 1,73 % 39.209.405,00 14:30
MACKO MACKOLIK INTERNET HIZMETLERI 134,30 -2,75 % 30.006.687,30 14:30
MAGEN MARGUN ENERJI 29,26 -1,55 % 50.289.497,06 14:30
MAKIM MAKIM MAKINE 17,04 3,27 % 8.278.331,93 14:30
MAKTK MAKINA TAKIM 11,90 -4,72 % 51.557.453,03 14:30
MANAS MANAS ENERJI YONETIMI 12,11 0,67 % 74.546.978,14 14:30
MARBL TUREKS TURUNC MADENCILIK 11,65 0,95 % 12.514.222,94 14:29
MARKA MARKA YATIRIM HOLDING 57,65 -1,37 % 29.211.895,75 14:30
MARTI MARTI OTEL 2,94 0,34 % 15.677.053,28 14:29
MAVI MAVI GIYIM 67,40 0,30 % 159.053.969,10 14:30
MEDTR MEDITERA TIBBI MALZEME 34,50 1,05 % 13.020.612,20 14:30
MEGAP MEGA POLIETILEN 2,91 0,00 % 3.645.863,34 13:55
MEGMT MEGA METAL 29,78 -1,00 % 51.021.404,76 14:30
MEKAG MEKA GLOBAL MAKINE 47,86 5,00 % 70.403.070,90 14:30
MEPET METRO PETROL VE TESISLERI 8,59 2,14 % 1.006.170,98 14:30
MERCN MERCAN KIMYA 25,34 3,34 % 135.916.067,60 14:30
MERIT MERIT TURIZM 12,60 -0,08 % 19.657.880,78 14:30
MERKO MERKO GIDA 14,77 9,98 % 56.487.232,20 14:29
METRO METRO HOLDING 2,50 0,00 % 6.252.980,93 14:28
METUR METEMTUR YATIRIM 19,07 1,49 % 257.515.210,97 14:30
MGROS MIGROS TICARET 484,75 0,52 % 256.646.811,75 14:30
MHRGY MHR GMYO 5,46 4,20 % 89.844.427,68 14:30
MIATK MIA TEKNOLOJI 43,38 1,97 % 593.407.807,36 14:30
MMCAS MMC SAN. VE TIC. YAT. 24,86 -3,72 % 1.150.206,80 13:55
MNDRS MENDERES TEKSTIL 9,40 1,62 % 9.625.299,87 14:28
MNDTR MONDI TURKEY 5,33 1,33 % 3.279.196,72 14:29
MOBTL MOBILTEL ILETISIM 5,12 3,85 % 472.057.649,81 14:30
MOGAN MOGAN ENERJI 8,77 1,27 % 28.031.894,81 14:29
MOPAS MOPAS MARKETCILIK 27,78 4,04 % 110.838.252,74 14:30
MPARK MLP SAGLIK 310,25 -1,66 % 69.275.742,75 14:30
MRGYO MARTI GMYO 1,46 0,69 % 49.271.432,91 14:29
MRSHL MARSHALL 1.520,00 9,99 % 107.060.796,00 14:28
MSGYO MISTRAL GMYO 4,08 -0,24 % 5.227.173,03 14:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,38 1,65 % 13.284.959,24 14:29
MTRYO METRO YAT. ORT. 6,99 -2,65 % 5.624.862,72 14:30
MZHLD MAZHAR ZORLU HOLDING 6,26 -0,32 % 3.443.197,89 14:29
NATEN NATUREL ENERJI 46,00 0,22 % 190.472.423,60 14:30
NETAS NETAS TELEKOM. 52,05 0,58 % 14.515.061,40 14:30
NIBAS NIGBAS NIGDE BETON 14,84 3,41 % 10.866.604,31 14:30
NTGAZ NATURELGAZ 8,30 1,72 % 30.785.363,17 14:30
NTHOL NET HOLDING 39,00 0,15 % 27.511.542,98 14:29
NUGYO NUROL GMYO 6,82 0,74 % 6.314.684,43 14:30
NUHCM NUH CIMENTO 256,50 0,98 % 19.485.381,50 14:30
OBAMS OBA MAKARNACILIK 59,45 9,99 % 118.904.023,65 14:30
OBASE OBASE BILGISAYAR 31,78 5,30 % 18.263.120,06 14:30
ODAS ODAS ELEKTRIK 5,05 3,70 % 209.475.953,66 14:30
ODINE ODINE TEKNOLOJI 122,00 4,81 % 195.787.640,90 14:30
OFSYM OFIS YEM GIDA 41,10 5,55 % 55.763.692,36 14:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,95 1,97 % 22.514.857,05 14:29
ONRYT ONUR TEKNOLOJI 61,90 2,23 % 54.925.207,10 14:30
ORCAY ORCAY ORTAKOY CAY SANAYI 9,97 -2,25 % 11.293.889,72 14:29
ORGE ORGE ENERJI ELEKTRIK 95,40 -1,65 % 58.823.023,00 14:30
ORMA ORMA ORMAN MAHSULLERI 183,00 0,94 % 1.694.661,80 13:55
OSMEN OSMANLI MENKUL 9,67 3,09 % 24.155.156,67 14:30
OSTIM OSTIM ENDUSTRIYEL YAT 3,49 -2,24 % 32.800.165,69 14:30
OTKAR OTOKAR 428,00 -0,17 % 62.695.208,50 14:30
OTTO OTTO HOLDING 350,50 -0,43 % 4.430.156,50 14:29
OYAKC OYAK CIMENTO 29,00 2,47 % 246.323.520,16 14:30
OYAYO OYAK YAT. ORT. 31,74 4,07 % 19.500.092,84 14:30
OYLUM OYLUM SINAI YATIRIMLAR 7,44 1,09 % 2.615.292,20 14:27
OYYAT OYAK YATIRIM MENKUL 27,40 1,41 % 3.750.370,38 14:30
OZATD OZATA DENIZCILIK 136,70 9,98 % 895.158.645,50 14:29
OZGYO OZDERICI GMYO 5,22 0,77 % 8.907.144,46 14:30
OZKGY OZAK GMYO 11,05 1,01 % 11.174.332,56 14:30
OZRDN OZERDEN AMBALAJ 8,68 -0,12 % 1.658.206,85 14:30
OZSUB OZSU BALIK 36,18 -2,22 % 21.176.002,18 14:30
OZYSR OZYASAR TEL 22,90 2,14 % 31.475.287,40 14:30
PAGYO PANORA GMYO 63,50 0,47 % 3.483.900,90 14:30
PAMEL PAMEL ELEKTRIK 83,00 1,28 % 4.924.209,65 14:30
PAPIL PAPILON SAVUNMA 35,30 -2,65 % 373.580.001,92 14:30
PARSN PARSAN 78,45 2,08 % 13.616.441,95 14:29
PASEU PASIFIK EURASIA LOJISTIK 46,70 -0,93 % 271.323.439,40 14:30
PATEK PASIFIK TEKNOLOJI 71,10 6,04 % 394.397.894,70 14:30
PCILT PC ILETISIM MEDYA 11,80 2,79 % 20.227.360,91 14:29
PEHOL PERA YATIRIM HOLDING 21,98 5,07 % 2.694.036.226,10 14:30
PEKGY PEKER GMYO 1,52 3,40 % 297.535.186,09 14:30
PENGD PENGUEN GIDA 7,08 1,87 % 51.235.500,12 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,83 2,14 % 20.681.440,18 14:30
PETKM PETKIM 16,69 3,47 % 449.955.960,29 14:30
PETUN PINAR ET VE UN 8,67 1,40 % 13.250.876,06 14:30
PGSUS PEGASUS 267,75 0,37 % 761.914.374,75 14:30
PINSU PINAR SU 5,82 1,39 % 4.849.839,69 14:30
PKART PLASTIKKART 67,45 3,13 % 32.042.997,25 14:30
PKENT PETROKENT TURIZM 213,80 -0,23 % 25.217.574,70 14:27
PLTUR PLATFORM TURIZM 26,78 -1,11 % 61.832.195,12 14:30
PNLSN PANELSAN CATI CEPHE 40,36 2,07 % 12.632.783,04 14:29
PNSUT PINAR SUT 8,62 3,48 % 10.622.632,98 14:30
POLHO POLISAN HOLDING 15,76 3,07 % 173.250.848,49 14:30
POLTK POLITEKNIK METAL 6.310,00 2,60 % 30.181.582,50 14:30
PRDGS PARDUS GIRISIM 4,93 1,02 % 6.830.686,21 14:30
PRKAB TURK PRYSMIAN KABLO 26,90 1,05 % 8.336.403,78 14:30
PRKME PARK ELEK.MADENCILIK 18,13 2,26 % 10.425.763,90 14:28
PRZMA PRIZMA PRESS MATBAACILIK 11,70 0,17 % 8.731.382,79 14:24
PSDTC PERGAMON DIS TICARET 73,00 0,55 % 4.002.831,60 14:29
PSGYO PASIFIK GMYO 1,93 -1,03 % 147.475.207,29 14:30
QNBFK QNB FINANSAL KIRALAMA 37,66 0,05 % 1.688.676,16 13:55
QNBTR QNB BANK 305,00 2,09 % 2.746.713,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,83 1,90 % 124.684.382,94 14:30
RALYH RAL YATIRIM HOLDING 95,20 0,16 % 69.371.889,90 14:28
RAYSG RAY SIGORTA 250,75 1,07 % 82.113.811,40 14:30
REEDR REEDER TEKNOLOJI 12,68 2,18 % 188.005.334,03 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 109,60 1,01 % 31.343.506,40 14:30
RNPOL RAINBOW POLIKARBONAT 29,36 1,24 % 9.779.383,14 14:28
RODRG RODRIGO TEKSTIL 16,99 -0,64 % 2.065.138,94 14:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 -1,85 % 149.658.450,41 14:30
RUBNS RUBENIS TEKSTIL 23,86 0,34 % 9.109.988,12 14:27
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 93.632.979,68 14:30
RYGYO REYSAS GMYO 14,03 0,14 % 69.087.640,71 14:30
RYSAS REYSAS LOJISTIK 15,94 -0,38 % 52.177.198,12 14:30
SAFKR SAFKAR EGE SOGUTMACILIK 78,65 4,87 % 34.245.002,10 14:30
SAHOL SABANCI HOLDING 78,70 1,16 % 1.084.217.587,40 14:30
SAMAT SARAY MATBAACILIK 18,32 0,77 % 25.350.736,04 14:30
SANEL SANEL MUHENDISLIK 27,04 -0,29 % 2.925.846,26 14:26
SANFM SANIFOAM ENDUSTRI 44,86 -2,69 % 25.076.978,24 14:30
SANKO SANKO PAZARLAMA 20,38 0,39 % 4.213.168,96 14:30
SARKY SARKUYSAN 19,10 0,00 % 17.060.302,03 14:30
SASA SASA POLYESTER 4,12 3,26 % 2.113.502.980,77 14:30
SAYAS SAY YENILENEBILIR ENERJI 31,02 0,00 % 16.137.452,26 14:30
SDTTR SDT UZAY VE SAVUNMA 219,50 2,09 % 185.622.939,20 14:30
SEGMN SEGMEN KARDESLER GIDA 21,52 2,28 % 39.806.310,54 14:30
SEGYO SEKER GMYO 5,65 -0,70 % 93.243.279,28 14:30
SEKFK SEKER FIN. KIR. 7,58 0,53 % 5.278.910,34 14:18
SEKUR SEKURO PLASTIK 16,20 1,89 % 12.703.610,93 14:29
SELEC SELCUK ECZA DEPOSU 65,20 2,27 % 67.026.116,95 14:29
SELGD SELCUK GIDA 49,78 0,57 % 3.217.239,91 14:26
SELVA SELVA GIDA 1,75 1,16 % 6.807.989,30 14:30
SERNT SERANIT GRANIT SERAMIK 10,92 -3,70 % 339.092.803,07 14:30
SEYKM SEYITLER KIMYA 3,13 -0,32 % 7.295.391,07 14:30
SILVR SILVERLINE ENDUSTRI 16,94 -0,06 % 2.285.062,56 14:29
SISE SISE CAM 36,78 1,16 % 515.128.065,84 14:30
SKBNK SEKERBANK 5,22 -0,38 % 65.776.458,84 14:30
SKTAS SOKTAS 4,82 5,01 % 32.722.770,94 14:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,50 -3,14 % 46.807.258,45 14:29
SKYMD SEKER YATIRIM 15,79 -3,37 % 54.622.856,15 14:30
SMART SMARTIKS YAZILIM 29,00 1,33 % 33.661.553,02 14:30
SMRTG SMART GUNES ENERJISI TEK. 32,58 -0,06 % 58.333.162,08 14:30
SMRVA SUMER VARLIK YONETIM 80,65 -0,92 % 184.287.302,40 14:30
SNGYO SINPAS GMYO 3,50 2,64 % 63.262.854,46 14:30
SNICA SANICA ISI SANAYI 4,03 2,03 % 20.221.374,32 14:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,50 -0,32 % 5.963.200,00 13:55
SNPAM SONMEZ PAMUKLU 75,45 -1,63 % 3.352.031,55 13:55
SODSN SODAS SODYUM SANAYII 91,95 -2,13 % 1.263.510,55 13:55
SOKE SOKE DEGIRMENCILIK 11,26 3,11 % 20.130.011,31 14:30
SOKM SOK MARKETLER TICARET 36,36 1,28 % 151.461.253,64 14:30
SONME SONMEZ FILAMENT 148,30 8,72 % 49.735.478,90 14:30
SRVGY SERVET GMYO 3,14 -0,95 % 43.294.612,10 14:29
SUMAS SUMAS SUNI TAHTA 353,00 -0,21 % 722.728,25 13:55
SUNTK SUN TEKSTIL 33,56 2,63 % 24.316.089,04 14:29
SURGY SUR TATIL EVLERI GMYO 40,12 -0,15 % 34.332.003,70 14:30
SUWEN SUWEN TEKSTIL 22,34 7,51 % 49.749.739,20 14:30
TABGD TAB GIDA 166,00 1,90 % 115.924.747,80 14:30
TARKM TARKIM BITKI KORUMA 376,00 3,01 % 125.920.567,00 14:30
TATEN TATLIPINAR ENERJI URETIM 39,86 4,40 % 123.462.745,38 14:30
TATGD TAT GIDA 11,92 0,17 % 17.680.957,87 14:27
TAVHL TAV HAVALIMANLARI 249,50 1,01 % 340.922.275,00 14:30
TBORG T.TUBORG 171,70 1,72 % 13.963.059,30 14:28
TCELL TURKCELL 90,95 0,28 % 549.253.129,85 14:30
TCKRC KIRAC GALVANIZ 41,76 6,53 % 125.556.929,10 14:30
TDGYO TREND GMYO 14,86 -1,52 % 22.997.153,15 14:30
TEKTU TEK-ART TURIZM 4,16 2,21 % 45.686.561,04 14:29
TERA TERA YATIRIM MENKUL DEGERLER 76,20 -1,30 % 842.288.669,00 14:30
TEZOL EUROPAP TEZOL KAGIT 17,33 1,23 % 53.200.177,96 14:30
TGSAS TGS DIS TICARET 56,90 0,89 % 5.215.444,40 14:30
THYAO TURK HAVA YOLLARI 314,00 1,29 % 4.255.749.437,50 14:30
TKFEN TEKFEN HOLDING 133,10 -0,30 % 525.040.960,20 14:30
TKNSA TEKNOSA IC VE DIS TICARET 26,62 0,91 % 56.441.005,36 14:29
TLMAN TRABZON LIMAN 88,05 1,50 % 12.042.514,75 14:30
TMPOL TEMAPOL POLIMER PLASTIK 71,65 0,56 % 6.409.087,90 14:29
TMSN TUMOSAN MOTOR VE TRAKTOR 93,00 0,65 % 39.119.739,10 14:30
TNZTP TAPDI TINAZTEPE 38,86 5,03 % 41.401.563,06 14:30
TOASO TOFAS OTO. FAB. 162,60 1,69 % 447.634.634,60 14:30
TRCAS TURCAS PETROL 31,50 0,70 % 28.998.627,28 14:30
TRGYO TORUNLAR GMYO 59,30 0,17 % 23.905.922,30 14:30
TRILC TURK ILAC SERUM 23,06 1,59 % 79.277.001,12 14:30
TSGYO TSKB GMYO 7,29 -0,95 % 132.574.140,56 14:30
TSKB T.S.K.B. 11,13 1,64 % 180.684.761,65 14:30
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 259.369.363,56 14:30
TTKOM TURK TELEKOM 52,95 -0,56 % 262.523.577,60 14:30
TTRAK TURK TRAKTOR 683,50 -0,07 % 118.467.246,50 14:30
TUCLK TUGCELIK 8,31 0,48 % 10.850.677,90 14:29
TUKAS TUKAS 2,35 7,80 % 196.766.505,67 14:30
TUPRS TUPRAS 128,30 -0,08 % 889.520.658,90 14:30
TUREX TUREKS TURIZM TASIMACILIK 33,86 2,05 % 353.703.572,12 14:30
TURGG TURKER PROJE GAYRIMENKUL 452,25 1,63 % 5.350.932,25 14:29
TURSG TURKIYE SIGORTA 18,62 2,59 % 208.554.002,08 14:30
UFUK UFUK YATIRIM 634,50 -0,86 % 6.503.162,50 14:29
ULAS ULASLAR TURIZM YAT. 23,30 -0,17 % 3.157.195,28 14:25
ULKER ULKER BISKUVI 111,50 2,29 % 457.769.056,20 14:30
ULUFA ULUSAL FAKTORING 14,80 1,02 % 9.683.819,77 14:30
ULUSE ULUSOY ELEKTRIK 134,20 1,36 % 6.943.260,80 14:30
ULUUN ULUSOY UN SANAYI 6,18 3,87 % 27.572.841,78 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,97 0,07 % 1.981.153,14 14:27
USAK USAK SERAMIK 4,32 0,70 % 111.662.032,64 14:30
VAKBN VAKIFLAR BANKASI 21,52 -0,46 % 352.424.631,40 14:30
VAKFN VAKIF FIN. KIR. 2,62 1,16 % 106.480.412,62 14:30
VAKKO VAKKO TEKSTIL 74,80 1,77 % 38.595.786,65 14:30
VANGD VANET GIDA 21,10 -0,09 % 5.026.237,08 14:30
VBTYZ VBT YAZILIM 19,22 1,32 % 11.512.632,23 14:29
VERTU VERUSATURK GIRISIM 38,58 4,21 % 118.310.195,92 14:30
VERUS VERUSA HOLDING 246,10 -2,24 % 15.892.974,55 14:30
VESBE VESTEL BEYAZ ESYA 13,17 1,15 % 19.406.270,27 14:30
VESTL VESTEL 47,58 1,23 % 136.268.156,76 14:30
VKFYO VAKIF YAT. ORT. 17,74 2,90 % 2.938.359,07 14:23
VKGYO VAKIF GMYO 2,01 1,01 % 43.038.060,58 14:29
VKING VIKING KAGIT 29,48 1,94 % 6.528.337,80 14:28
VRGYO VERA KONSEPT GMYO 2,36 1,29 % 31.404.693,97 14:30
VSNMD VISNE MADENCILIK 255,50 0,99 % 170.500.588,45 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 487,75 5,69 % 213.783.320,25 14:30
YATAS YATAS 25,28 0,88 % 11.264.533,36 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 20,10 0,10 % 10.773.196,32 14:26
YBTAS YIBITAS INSAAT MALZEME 179.817,50 0,97 % 2.158.365,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,50 0,73 % 96.649.528,80 14:30
YESIL YESIL YATIRIM HOLDING 1,54 3,36 % 47.296.675,97 14:30
YGGYO YENI GIMAT GMYO 83,50 5,36 % 101.794.329,40 14:30
YGYO YESIL GMYO 6,02 -3,22 % 2.849.335,44 13:55
YIGIT YIGIT AKU 27,14 1,19 % 58.571.437,72 14:30
YKBNK YAPI VE KREDI BANK. 23,78 1,11 % 1.417.991.597,14 14:30
YKSLN YUKSELEN CELIK 6,04 1,51 % 24.938.254,92 14:30
YONGA YONGA MOBILYA 80,75 9,86 % 3.591.839,00 13:55
YUNSA YUNSA 6,03 0,84 % 14.739.080,66 14:30
YYAPI YESIL YAPI 1,48 2,78 % 63.758.997,82 14:30
YYLGD YAYLA GIDA 9,60 5,38 % 90.939.095,70 14:30
ZEDUR ZEDUR ENERJI 7,70 0,26 % 6.911.840,30 14:30
ZOREN ZORLU ENERJI 3,49 1,16 % 99.313.328,56 14:30
ZRGYO ZIRAAT GMYO 22,28 3,63 % 101.493.404,88 14:30

UYGULAMALAR

HESABIM