Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,99 0,92 % 195.897.702,96 16:49
A1YEN A1 YENILENEBILIR ENERJI 3,01 1,01 % 41.015.176,74 16:49
AAGYO AGAOGLU GMYO 15,85 -1,31 % 78.816.787,31 16:49
ACSEL ACIPAYAM SELULOZ 141,10 1,66 % 29.814.155,40 16:48
ADEL ADEL KALEMCILIK 31,14 -0,83 % 35.558.503,10 16:49
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 82.333.124,36 16:49
ADGYO ADRA GMYO 54,30 1,40 % 19.556.286,70 16:48
AEFES ANADOLU EFES 20,36 -2,40 % 642.998.282,50 16:49
AFYON AFYON CIMENTO 13,00 -0,46 % 13.198.602,90 16:48
AGESA AGESA HAYAT EMEKLILIK 243,20 -0,65 % 28.056.162,60 16:49
AGHOL ANADOLU GRUBU HOLDING 33,84 -0,65 % 97.237.870,74 16:49
AGROT AGROTECH TEKNOLOJI 2,62 -1,13 % 44.334.045,64 16:49
AGYO ATAKULE GMYO 8,00 -0,50 % 654.407,43 16:44
AHGAZ AHLATCI DOGALGAZ 36,14 -8,60 % 352.538.846,24 16:49
AHSGY AHES GMYO 21,44 9,95 % 77.972.413,04 16:44
AKBNK AKBANK 77,30 -0,71 % 6.143.463.315,30 16:49
AKCNS AKCANSA 215,60 -3,10 % 266.504.623,70 16:49
AKENR AKENERJI 11,57 -1,03 % 71.962.187,54 16:48
AKFGY AKFEN GMYO 2,79 0,36 % 23.147.737,47 16:49
AKFIS AKFEN INSAAT 83,35 8,81 % 440.322.234,85 16:49
AKFYE AKFEN YEN. ENERJI 23,14 3,40 % 151.674.149,70 16:49
AKGRT AKSIGORTA 7,12 -0,28 % 11.966.938,58 16:49
AKHAN AKHAN UN 34,14 2,58 % 86.237.600,58 16:49
AKMGY AKMERKEZ GMYO 247,90 0,77 % 5.780.915,85 16:48
AKSA AKSA 11,84 -0,59 % 176.636.849,65 16:49
AKSEN AKSA ENERJI 81,40 -0,12 % 248.422.982,10 16:48
AKSGY AKIS GMYO 9,47 -0,42 % 25.262.307,30 16:49
AKSUE AKSU ENERJI 43,20 0,61 % 206.054.697,82 16:48
AKYHO AKDENIZ YATIRIM HOLDING 2,64 6,88 % 10.870.925,78 16:47
ALARK ALARKO HOLDING 106,10 0,76 % 264.839.496,00 16:49
ALBRK ALBARAKA TURK 8,22 0,61 % 83.729.360,35 16:48
ALCAR ALARKO CARRIER 771,00 -4,76 % 48.333.287,50 16:48
ALCTL ALCATEL LUCENT TELETAS 158,10 -1,13 % 52.372.820,20 16:49
ALFAS ALFA SOLAR ENERJI 47,58 -0,13 % 174.998.017,28 16:48
ALGYO ALARKO GMYO 3,82 -2,55 % 136.616.906,11 16:49
ALKA ALKIM KAGIT 9,32 -0,11 % 12.947.371,35 16:48
ALKIM ALKIM KIMYA 17,80 0,74 % 38.369.352,62 16:48
ALKLC ALTINKILIC GIDA VE SUT 340,75 0,00 % 185.021.780,50 16:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,88 1,41 % 628.402.736,49 16:49
ALTNY ALTINAY SAVUNMA 17,06 -1,22 % 392.253.389,96 16:49
ALVES ALVES KABLO 2,68 0,00 % 59.654.832,48 16:49
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 1,64 % 159.386.125,94 16:48
ANHYT ANADOLU HAYAT EMEK. 102,20 -0,20 % 38.604.629,90 16:48
ANSGR ANADOLU SIGORTA 26,82 -1,03 % 45.661.761,12 16:49
ARASE DOGU ARAS ENERJI 118,80 3,13 % 33.283.688,40 16:49
ARCLK ARCELIK 99,85 0,05 % 84.565.656,40 16:48
ARDYZ ARD BILISIM TEKNOLOJILERI 60,25 -2,51 % 229.392.309,85 16:49
ARENA ARENA BILGISAYAR 27,68 -1,14 % 17.288.624,44 16:49
ARFYE ARF BIO YENILENEBILIR ENERJI 31,50 0,13 % 114.315.883,94 16:48
ARMGD ARMADA GIDA 186,80 7,17 % 283.884.206,70 16:49
ARSAN ARSAN HOLDING 3,44 7,84 % 129.593.753,47 16:49
ARTMS ARTEMIS HALI 42,78 0,71 % 49.449.418,82 16:49
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 79.336.946,17 16:47
ASELS ASELSAN 383,50 3,30 % 16.387.914.707,50 16:49
ASGYO ASCE GMYO 12,34 0,90 % 58.518.429,49 16:47
ASTOR ASTOR ENERJI 295,75 6,77 % 11.359.707.029,00 16:49
ASUZU ANADOLU ISUZU 56,90 -2,15 % 22.758.400,85 16:48
ATAGY ATA GMYO 12,60 7,05 % 6.389.155,88 16:48
ATAKP ATAKEY PATATES 53,30 -0,19 % 31.186.330,55 16:48
ATATP ATP YAZILIM 211,10 0,00 % 91.693.313,70 16:49
ATATR ATA TURIZM 16,05 -1,77 % 409.719.048,69 16:49
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,25 0,61 % 7.015.702,84 16:48
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,92 3,32 % 4.052.452,95 16:49
AVHOL AVRUPA YATIRIM HOLDING 37,46 -0,64 % 21.840.195,68 16:49
AVOD A.V.O.D GIDA VE TARIM 4,48 2,99 % 97.867.540,09 16:48
AVPGY AVRUPAKENT GMYO 56,15 0,81 % 10.103.923,25 16:48
AVTUR AVRASYA PETROL VE TUR. 16,39 -0,24 % 4.659.510,12 16:45
AYCES ALTINYUNUS CESME 589,50 -1,34 % 61.693.683,50 16:49
AYDEM AYDEM ENERJI 25,88 0,00 % 23.151.743,06 16:49
AYEN AYEN ENERJI 36,06 0,73 % 29.784.138,16 16:49
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 212,20 -1,35 % 114.972.171,10 16:48
AZTEK AZTEK TEKNOLOJI 4,75 0,00 % 29.662.695,18 16:48
BAGFS BAGFAS 26,06 3,41 % 25.270.710,84 16:48
BAHKM BAHADIR KIMYA 114,10 -1,55 % 17.286.308,90 16:45
BAKAB BAK AMBALAJ 55,45 8,83 % 104.657.052,15 16:48
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,37 -0,74 % 1.246.004.041,32 16:49
BANVT BANVIT 174,60 -1,91 % 39.133.210,10 16:48
BARMA BAREM AMBALAJ 70,00 4,24 % 118.886.398,90 16:46
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,22 1,86 % 18.603.412,80 16:47
BAYRK BAYRAK TABAN SANAYI 4,61 0,66 % 14.895.515,79 16:48
BEGYO BATI EGE GMYO 4,15 -1,89 % 24.430.987,57 16:49
BERA BERA HOLDING 16,05 0,38 % 71.990.302,56 16:48
BESLR BESLER GIDA 13,81 -0,86 % 14.051.703,20 16:49
BESTE BEST BRANDS ENERJI 33,22 -3,65 % 243.978.054,72 16:48
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 8.056.422,00 16:48
BEYAZ BEYAZ FILO 25,52 -0,85 % 12.128.938,64 16:45
BFREN BOSCH FREN SISTEMLERI 135,40 -1,17 % 15.852.698,10 16:49
BIENY BIEN YAPI URUNLERI 22,66 0,71 % 28.725.412,98 16:48
BIGCH BUYUK SEFLER BIGCHEFS 6,79 1,80 % 67.166.584,78 16:49
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 270,50 -4,42 % 152.695.688,00 16:49
BIMAS BIM MAGAZALAR 357,00 -2,06 % 3.962.400.558,25 16:49
BINBN BIN ULASIM TEKNOLOJILERI 174,90 -0,85 % 33.421.163,20 16:48
BINHO 1000 YATIRIMLAR HOL. 10,47 -2,06 % 675.813.650,78 16:49
BIOEN BIOTREND CEVRE VE ENERJI 19,24 2,78 % 135.046.932,85 16:49
BIZIM BIZIM MAGAZALARI 25,56 -0,47 % 3.792.247,52 16:48
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 % 82.533.564,32 16:49
BLCYT BILICI YATIRIM 22,20 2,78 % 49.361.885,18 16:48
BLUME BLUME METAL KIMYA 37,94 9,02 % 167.884.671,42 16:48
BMSCH BMS CELIK HASIR 14,84 5,62 % 44.847.990,62 16:49
BMSTL BMS BIRLESIK METAL 44,46 -0,85 % 84.411.414,14 16:49
BNTAS BANTAS AMBALAJ 6,24 -0,79 % 18.841.545,71 16:46
BOBET BOGAZICI BETON SANAYI 19,09 0,63 % 38.556.013,65 16:49
BORLS BORLEASE OTOMOTIV 7,01 -3,44 % 250.124.250,56 16:49
BORSK BOR SEKER 6,00 -0,17 % 24.017.236,61 16:48
BOSSA BOSSA 6,32 -2,32 % 15.295.621,15 16:48
BRISA BRISA 85,95 -1,21 % 6.111.345,30 16:49
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,90 1,28 % 1.803.692,34 16:49
BRKVY BIRIKIM VARLIK YONETIM 88,30 0,06 % 22.921.360,15 16:47
BRLSM BIRLESIM MUHENDISLIK 18,86 0,00 % 59.218.778,27 16:49
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 561,50 0,18 % 607.969.308,50 16:49
BRYAT BORUSAN YAT. PAZ. 1.878,00 -0,37 % 66.397.285,00 16:49
BSOKE BATICIM CIMENTO 37,24 -0,59 % 40.903.765,86 16:47
BTCIM BATICIM BATI ANADOLU 6,06 -0,16 % 174.184.964,18 16:48
BUCIM BURSA CIMENTO 5,69 -0,18 % 11.033.884,17 16:48
BULGS BULLS GSYO 40,32 -0,93 % 74.358.935,26 16:49
BURCE BURCELIK 41,50 -4,60 % 108.222.021,26 16:49
BURVA BURCELIK VANA 956,00 -6,73 % 24.448.429,50 16:49
BVSAN BULBULOGLU VINC 117,90 0,26 % 32.380.783,00 16:48
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 24.315.261,96 16:47
CANTE CAN2 TERMIK 1,32 -0,75 % 186.442.269,15 16:49
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 40,76 -0,68 % 32.221.565,64 16:49
CCOLA COCA COLA ICECEK 82,30 0,43 % 244.904.980,40 16:48
CELHA CELIK HALAT 17,90 1,02 % 26.763.142,62 16:45
CEMAS CEMAS DOKUM 4,38 -1,57 % 48.979.324,68 16:48
CEMTS CEMTAS 9,86 0,82 % 14.547.087,71 16:48
CEMZY CEM ZEYTIN 14,00 -0,43 % 77.188.719,17 16:49
CEOEM CEO EVENT MEDYA 28,54 -0,07 % 134.196.747,18 16:46
CGCAM CAGDAS CAM 45,14 -1,61 % 179.314.202,40 16:49
CIMSA CIMSA 47,34 -0,75 % 203.395.099,56 16:49
CLEBI CELEBI 1.590,00 0,00 % 28.840.328,00 16:49
CMBTN CIMBETON 1.790,00 2,34 % 176.065.953,00 16:48
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,57 -4,10 % 46.657.527,96 16:49
COSMO COSMOS YAT. HOLDING 143,30 4,14 % 12.696.487,20 16:47
CRDFA CREDITWEST FAKTORING 36,80 0,11 % 58.245.545,62 16:49
CRFSA CARREFOURSA 150,10 -2,28 % 58.199.761,00 16:46
CUSAN CUHADAROGLU METAL 24,14 0,67 % 6.320.183,20 16:49
CVKMD CVK MADEN 40,08 2,24 % 583.942.374,46 16:49
CWENE CW ENERJI 38,60 -0,77 % 772.855.689,54 16:48
DAGI DAGI GIYIM 9,04 4,51 % 131.908.133,28 16:48
DAPGM DAP GAYRIMENKUL 9,61 -0,52 % 361.040.678,84 16:49
DARDL DARDANEL 1,99 1,53 % 43.748.050,45 16:49
DCTTR DCT TRADING DIS TICARET 13,40 2,60 % 99.827.671,60 16:49
DENGE DENGE HOLDING 2,55 2,00 % 54.827.278,67 16:49
DERHL DERLUKS YATIRIM HOLDING 12,90 0,39 % 33.172.349,31 16:48
DERIM DERIMOD 36,86 0,66 % 10.203.180,88 16:41
DESA DESA DERI 10,77 -1,46 % 19.498.659,17 16:46
DESPC DESPEC BILGISAYAR 43,12 0,09 % 12.853.904,40 16:48
DEVA DEVA HOLDING 72,75 -2,15 % 18.137.385,85 16:48
DGATE DATAGATE BILGISAYAR 115,00 -5,74 % 54.605.392,80 16:38
DGGYO DOGUS GMYO 38,50 -2,09 % 4.662.027,20 16:47
DGNMO DOGANLAR MOBILYA 8,68 -1,70 % 12.132.989,81 16:47
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 126.167.314,44 16:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 28.300.611,01 16:49
DMRGD DMR UNLU MAMULLER 11,93 1,19 % 238.701.677,33 16:49
DMSAS DEMISAS DOKUM 9,16 -9,93 % 87.573.080,08 16:46
DNISI DINAMIK ISI MAKINA YALITIM 23,10 -2,70 % 31.109.848,78 16:48
DOAS DOGUS OTOMOTIV 185,00 0,22 % 107.362.647,10 16:49
DOCO DO-CO 11.967,50 2,42 % 73.153.305,00 16:49
DOFER DOFER YAPI MALZEMELERI 32,20 1,83 % 29.528.285,46 16:49
DOFRB DOF ROBOTIK 192,80 4,22 % 1.862.796.188,60 16:49
DOGUB DOGUSAN 88,45 -1,61 % 14.855.541,10 16:47
DOHOL DOGAN HOLDING 20,60 1,08 % 116.514.219,58 16:49
DOKTA DOKTAS DOKUMCULUK 24,32 0,25 % 6.686.805,30 16:47
DSTKF DESTEK FINANS FAKTORING 3.815,00 1,73 % 1.158.348.597,50 16:49
DUNYH DUNYA HOLDING 123,20 10,00 % 435.062.919,10 16:44
DURDO DURAN DOGAN BASIM 5,26 2,73 % 15.924.563,59 16:47
DURKN DURUKAN SEKERLEME 21,42 1,52 % 86.919.571,42 16:48
DYOBY DYO BOYA 14,18 0,57 % 20.766.508,37 16:49
DZGYO DENIZ GMYO 8,63 0,70 % 15.138.125,50 16:46
EBEBK EBEBEK MAGAZACILIK 75,80 -2,63 % 37.957.118,45 16:49
ECILC ECZACIBASI ILAC 77,50 3,47 % 307.191.985,45 16:49
ECOGR ECOGREEN ENERJI 40,22 0,05 % 178.209.910,16 16:49
ECZYT ECZACIBASI YATIRIM 315,50 1,77 % 69.194.317,00 16:48
EDATA E-DATA TEKNOLOJI 18,41 -1,18 % 25.695.832,49 16:49
EDIP EDIP GAYRIMENKUL 38,28 3,63 % 56.805.865,26 16:47
EFOR EFOR YATIRIM 14,96 2,19 % 1.648.332.914,04 16:49
EGEEN EGE ENDUSTRI 5.695,00 -2,32 % 86.117.672,50 16:49
EGEGY EGEYAPI AVRUPA GMYO 29,48 0,07 % 76.347.929,26 16:49
EGEPO NASMED EGEPOL 18,03 -0,88 % 15.524.653,63 16:48
EGGUB EGE GUBRE 100,50 0,10 % 29.656.791,90 16:48
EGPRO EGE PROFIL 37,82 -1,51 % 34.757.612,60 16:49
EGSER EGE SERAMIK 3,22 -1,83 % 9.845.771,19 16:49
EKDMR EKINCILER DEMIR CELIK 62,50 -7,06 % 5.601.682.583,35 16:49
EKGYO EMLAK KONUT GMYO 21,88 2,63 % 2.035.689.824,56 16:49
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,00 -3,58 % 87.751.750,75 16:48
EKSUN EKSUN GIDA 6,62 -0,45 % 31.722.646,82 16:48
ELITE ELITE NATUREL ORGANIK GIDA 33,20 -1,43 % 29.137.117,48 16:48
EMKEL EMEK ELEKTRIK 18,35 -0,86 % 57.663.862,60 16:48
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 183.252.374,50 16:48
ENDAE ENDA ENERJI HOLDING 17,70 -0,34 % 150.335.182,07 16:48
ENERY ENERYA ENERJI 10,17 -10,00 % 1.987.374.979,94 16:49
ENJSA ENERJISA ENERJI 103,10 0,19 % 80.513.264,50 16:49
ENKAI ENKA INSAAT 92,45 -1,18 % 899.867.991,60 16:49
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,68 -2,74 % 221.255.811,38 16:49
ENTRA IC ENTERRA YEN. ENERJI 4,65 0,00 % 103.256.334,81 16:48
EPLAS EGEPLAST 5,69 -1,56 % 7.769.440,70 16:47
ERBOS ERBOSAN 188,70 9,97 % 17.768.105,50 16:44
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 63.066.535,45 16:44
EREGL EREGLI DEMIR CELIK 40,80 0,89 % 6.229.691.161,14 16:49
ERSU ERSU GIDA 23,86 1,79 % 10.758.205,06 16:43
ESCAR ESCAR FILO 48,78 3,35 % 110.076.433,28 16:49
ESCOM ESCORT TEKNOLOJI 5,94 -1,00 % 192.797.147,59 16:49
ESEN ESENBOGA ELEKTRIK 3,69 -0,27 % 58.742.912,15 16:49
ETILR ETILER GIDA 5,33 3,70 % 59.395.406,97 16:47
ETYAT EURO TREND YAT. ORT. 13,30 0,76 % 6.694.958,17 16:48
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,25 0,91 % 18.659.117,13 16:48
EUPWR EUROPOWER ENERJI 84,65 -0,53 % 1.481.239.468,35 16:49
EUREN EUROPEN ENDUSTRI 4,41 0,00 % 84.515.097,67 16:49
EUYO EURO YAT. ORT. 5,68 0,00 % 3.020.900,54 16:45
EYGYO EYG GMYO 2,43 -0,41 % 53.948.573,69 16:49
FADE FADE GIDA 15,04 1,69 % 30.353.435,42 16:48
FENER FENERBAHCE FUTBOL 2,92 -1,02 % 180.469.198,88 16:49
FLAP FLAP KONGRE TOPLANTI HIZ. 11,15 1,36 % 7.330.547,91 16:48
FMIZP F-M IZMIT PISTON 303,50 -1,06 % 18.173.824,25 16:48
FONET FONET BILGI TEKNOLOJILERI 5,23 -1,51 % 99.770.927,71 16:49
FORMT FORMET METAL VE CAM 2,21 -1,78 % 56.455.454,78 16:49
FORTE FORTE BILGI ILETISIM 96,35 3,27 % 164.136.587,70 16:49
FRIGO FRIGO PAK GIDA 1,72 1,78 % 35.200.220,13 16:49
FRMPL FORMUL PLASTIK VE METAL 35,30 0,11 % 104.572.543,44 16:49
FROTO FORD OTOSAN 83,80 -1,64 % 1.554.286.978,95 16:49
FZLGY FUZUL GMYO 13,50 -0,59 % 225.418.034,84 16:49
GARAN GARANTI BANKASI 138,20 -0,22 % 3.182.835.183,90 16:49
GARFA GARANTI FAKTORING 28,86 -1,23 % 13.839.286,78 16:48
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 307.698.823,01 16:49
GEDZA GEDIZ AMBALAJ 31,00 0,13 % 19.156.028,00 16:48
GENIL GEN ILAC 9,21 0,44 % 165.733.984,41 16:48
GENKM GENTAS KIMYA 13,94 0,94 % 274.425.837,14 16:49
GENTS GENTAS 6,13 -0,65 % 59.928.874,62 16:48
GEREL GERSAN ELEKTRIK 39,74 2,74 % 390.707.553,36 16:49
GESAN GIRISIM ELEKTRIK SANAYI 74,50 2,12 % 317.014.941,75 16:49
GIPTA GIPTA OFIS KIRTASIYE 70,70 1,14 % 119.257.702,95 16:47
GLBMD GLOBAL MEN. DEG. 14,00 -0,14 % 4.339.331,99 16:47
GLCVY GELECEK VARLIK YONETIMI 58,55 0,77 % 19.682.588,20 16:48
GLRMK GULERMAK AGIR SANAYI 170,00 0,77 % 361.083.351,70 16:49
GLRYH GULER YAT. HOLDING 3,37 0,90 % 64.684.770,04 16:49
GLYHO GLOBAL YAT. HOLDING 18,15 0,33 % 20.800.451,74 16:47
GMTAS GIMAT MAGAZACILIK 46,18 2,21 % 65.472.791,22 16:48
GOKNR GOKNUR GIDA 23,28 -0,51 % 111.181.456,54 16:49
GOLTS GOLTAS CIMENTO 327,50 -0,76 % 28.157.256,00 16:48
GOODY GOOD-YEAR 2,95 -5,75 % 110.413.733,04 16:49
GOZDE GOZDE GIRISIM 24,82 1,31 % 60.070.932,14 16:47
GRNYO GARANTI YAT. ORT. 17,70 -0,78 % 3.515.045,87 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 0,57 % 111.230.208,75 16:47
GRTHO GRAINTURK HOLDING 244,30 0,74 % 95.400.221,40 16:49
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.723.437,08 16:43
GSDHO GSD HOLDING 6,08 4,29 % 328.269.139,51 16:48
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 92.412.862,77 16:49
GUBRF GUBRE FABRIK. 459,50 2,85 % 1.002.371.889,00 16:49
GUNDG GUNDOGDU GIDA 1.751,00 1,21 % 535.315.872,00 16:49
GWIND GALATA WIND ENERJI 25,20 -0,94 % 50.117.565,04 16:49
GZNMI GEZINOMI SEYAHAT 64,35 1,18 % 59.573.231,60 16:49
HALKB T. HALK BANKASI 45,96 3,98 % 2.158.578.413,14 16:49
HATEK HATAY TEKSTIL 16,82 -1,06 % 25.566.464,62 16:48
HATSN HATSAN GEMI 55,45 1,00 % 117.946.439,65 16:49
HDFGS HEDEF GIRISIM 2,91 9,81 % 692.499.979,31 16:48
HEDEF HEDEF HOLDING 153,40 -1,03 % 117.446.488,50 16:49
HEKTS HEKTAS 3,19 -1,54 % 1.399.122.713,31 16:49
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 45.660.088,18 16:47
HLGYO HALK GMYO 5,64 -2,42 % 81.437.903,27 16:49
HOROZ HOROZ LOJISTIK 64,60 0,31 % 61.661.087,05 16:49
HRKET HAREKET PROJE TASIMACILIGI 105,30 -4,79 % 146.879.168,70 16:48
HTTBT HITIT BILGISAYAR 39,98 3,31 % 16.120.284,42 16:47
HUBVC HUB GIRISIM 2,86 -2,39 % 4.042.457,96 16:48
HUNER HUN YENILENEBILIR ENERJI 3,68 -4,17 % 185.865.364,50 16:49
HURGZ HURRIYET GZT. 6,42 -1,98 % 21.217.120,10 16:49
ICBCT ICBC TURKEY BANK 23,20 1,84 % 211.051.710,46 16:49
ICUGS ICU GIRISIM 5,37 -0,74 % 29.771.130,58 16:48
IDGYO IDEALIST GMYO 4,90 -7,02 % 10.223.554,92 16:44
IEYHO ISIKLAR ENERJI YAPI HOL. 153,90 3,29 % 768.397.040,00 16:49
IHAAS IHLAS HABER AJANSI 59,00 1,72 % 67.352.202,30 16:49
IHEVA IHLAS EV ALETLERI 2,05 -0,49 % 1.698.314,43 16:36
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 16.606.750,98 16:49
IHLAS IHLAS HOLDING 1,20 -0,83 % 91.094.146,09 16:49
IHLGM IHLAS GAYRIMENKUL 1,82 0,00 % 15.161.203,97 16:49
IHYAY IHLAS YAYIN HOLDING 1,48 -5,13 % 8.496.941,59 16:48
IMASM IMAS MAKINA 3,02 0,00 % 40.072.355,26 16:49
INDES INDEKS BILGISAYAR 10,99 -3,34 % 44.633.577,08 16:49
INFO INFO YATIRIM 6,99 1,16 % 142.269.137,56 16:49
INGRM INGRAM BILISIM 446,25 -1,44 % 47.707.441,00 16:48
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 263,75 -1,86 % 19.249.468,50 16:48
INVEO INVEO YATIRIM HOLDING 8,87 6,87 % 317.148.165,73 16:49
INVES INVESTCO HOLDING 709,00 -9,97 % 82.045.407,00 16:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,78 -1,00 % 6.434.130.595,66 16:49
ISDMR ISKENDERUN DEMIR CELIK 56,30 0,00 % 38.247.451,60 16:48
ISFIN IS FIN.KIR. 19,72 0,36 % 9.216.519,97 16:48
ISGSY IS GIRISIM 123,00 -1,20 % 89.636.277,40 16:49
ISGYO IS GMYO 25,46 1,92 % 79.260.005,74 16:49
ISKPL ISIK PLASTIK 6,07 -4,71 % 181.314.367,79 16:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,98 -0,28 % 109.264.061,50 16:49
ISSEN ISBIR SENTETIK DOKUMA 7,37 0,00 % 7.464.378,97 16:47
ISYAT IS YAT. ORT. 8,16 0,00 % 8.117.494,16 16:49
IZENR IZDEMIR ENERJI 10,12 0,20 % 262.996.329,46 16:49
IZFAS IZMIR FIRCA 68,45 0,15 % 157.384.526,95 16:48
IZINV IZ YATIRIM HOLDING 63,90 -0,62 % 16.981.589,60 16:48
IZMDC IZMIR DEMIR CELIK 8,84 2,43 % 61.580.408,19 16:48
JANTS JANTSA JANT SANAYI 15,36 -0,90 % 30.234.457,17 16:49
KAPLM KAPLAMIN 506,50 -3,34 % 79.247.330,50 16:48
KAREL KAREL ELEKTRONIK 11,38 0,18 % 463.869.464,25 16:49
KARSN KARSAN OTOMOTIV 12,72 -0,55 % 129.046.055,32 16:49
KARTN KARTONSAN 156,30 0,51 % 118.463.024,80 16:49
KATMR KATMERCILER EKIPMAN 2,72 -2,16 % 203.875.605,83 16:49
KAYSE KAYSERI SEKER FABRIKASI 4,39 0,92 % 18.563.802,77 16:46
KBORU KUZEY BORU 27,26 0,59 % 160.343.218,30 16:48
KCAER KOCAER CELIK 15,04 -0,27 % 128.366.495,35 16:48
KCHOL KOC HOLDING 193,30 -0,87 % 3.382.550.073,70 16:49
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,18 -2,55 % 33.519.492,08 16:49
KGYO KORAY GMYO 12,00 -2,44 % 107.822.697,77 16:48
KIMMR KIM MARKET-ERSAN ALISVERIS 15,77 -0,44 % 9.706.043,08 16:48
KLGYO KILER GMYO 5,26 2,33 % 64.227.239,53 16:48
KLKIM KALEKIM KIMYEVI MADDELER 29,48 -1,54 % 56.538.187,58 16:49
KLMSN KLIMASAN KLIMA 33,94 2,79 % 55.740.641,52 16:48
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,25 -0,28 % 178.694.797,10 16:49
KLSER KALESERAMIK 26,66 -0,37 % 25.762.163,24 16:48
KLSYN KOLEKSIYON MOBILYA 14,21 0,07 % 46.690.552,35 16:47
KLYPV KALYON GUNES TEKNOLOJILERI 60,40 -1,39 % 68.378.169,00 16:48
KMPUR KIMTEKS POLIURETAN 18,40 -2,85 % 27.912.795,47 16:48
KNFRT KONFRUT TARIM 12,99 0,78 % 62.308.423,00 16:48
KOCMT KOC METALURJI 4,05 9,76 % 1.256.438.946,15 16:49
KONKA KONYA KAGIT 14,33 -0,62 % 34.128.676,37 16:48
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.195,00 -3,06 % 145.278.275,00 16:49
KOPOL KOZA POLYESTER 6,41 -1,54 % 359.774.661,51 16:49
KORDS KORDSA TEKNIK TEKSTIL 70,20 -0,28 % 67.230.968,10 16:49
KOTON KOTON MAGAZACILIK 14,31 -0,14 % 19.156.581,01 16:49
KRDMA KARDEMIR (A) 38,44 -2,34 % 192.578.601,22 16:49
KRDMB KARDEMIR (B) 136,70 0,89 % 168.474.725,90 16:48
KRDMD KARDEMIR (D) 38,88 -1,77 % 3.158.954.137,10 16:49
KRGYO KORFEZ GMYO 2,64 -7,69 % 137.425.752,74 16:49
KRONT KRON TEKNOLOJI 25,92 -1,37 % 60.428.276,68 16:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 -0,22 % 4.412.865,86 16:43
KRSTL KRISTAL KOLA 10,78 -0,92 % 23.107.992,69 16:47
KRTEK KARSU TEKSTIL 22,98 -0,69 % 1.326.422,44 16:46
KRVGD KERVAN GIDA 2,83 1,07 % 10.530.446,44 16:49
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 179,80 2,16 % 2.297.651.305,70 16:49
KTSKR KUTAHYA SEKER FABRIKASI 108,50 1,40 % 64.587.597,20 16:48
KUTPO KUTAHYA PORSELEN 88,40 0,63 % 9.890.879,30 16:49
KUVVA KUVVA GIDA 140,50 -0,78 % 6.730.973,30 16:47
KUYAS KUYAS YATIRIM 76,75 4,35 % 366.662.955,25 16:48
KZBGY KIZILBUK GYO 2,50 -2,72 % 90.408.520,85 16:49
KZGYO KUZUGRUP GMYO 22,80 0,44 % 22.690.403,50 16:48
LIDER LDR TURIZM 92,55 4,93 % 128.861.408,70 16:49
LIDFA LIDER FAKTORING 2,94 -0,34 % 33.466.589,26 16:49
LILAK LILA KAGIT 37,20 -0,27 % 109.842.346,48 16:48
LINK LINK BILGISAYAR 7,27 -2,94 % 281.398.353,18 16:49
LKMNH LOKMAN HEKIM SAGLIK 15,34 -1,98 % 7.320.419,70 16:43
LMKDC LIMAK DOGU ANADOLU 26,52 0,23 % 117.010.582,12 16:49
LOGO LOGO YAZILIM 138,40 0,73 % 58.645.559,90 16:49
LRSHO LORAS HOLDING 3,32 0,00 % 24.661.712,60 16:49
LUKSK LUKS KADIFE 106,20 1,34 % 9.430.202,60 16:45
LXGYO LUXERA GMYO 15,13 -1,11 % 103.727.879,69 16:49
LYDHO LYDIA HOLDING 185,20 1,15 % 54.387.546,60 16:47
LYDYE LYDIA YESIL ENERJI 13.852,50 1,52 % 25.641.067,50 16:47
MAALT MARMARIS ALTINYUNUS 1.227,00 0,33 % 80.126.327,00 16:47
MACKO MACKOLIK INTERNET HIZMETLERI 33,34 0,91 % 14.177.506,68 16:48
MAGEN MARGUN ENERJI 31,58 0,89 % 439.925.292,70 16:49
MAKIM MAKIM MAKINE 17,72 -2,90 % 45.096.575,42 16:46
MAKTK MAKINA TAKIM 12,54 0,80 % 33.563.222,24 16:49
MANAS MANAS ENERJI YONETIMI 30,88 1,85 % 1.592.598.583,96 16:49
MARBL TUREKS TURUNC MADENCILIK 12,87 0,70 % 14.434.886,91 16:49
MARKA MARKA YATIRIM HOLDING 87,90 -0,51 % 63.368.239,65 16:49
MARMR MARMARA HOLDING 2,41 0,42 % 200.875.599,46 16:49
MARTI MARTI OTEL 1,70 0,59 % 28.694.242,40 16:49
MAVI MAVI GIYIM 39,02 1,51 % 166.668.473,22 16:49
MCARD METROPAL KURUMSAL HIZMETLER 162,00 -2,17 % 212.844.638,40 16:49
MEDTR MEDITERA TIBBI MALZEME 29,00 0,28 % 9.274.104,68 16:48
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,50 -0,47 % 119.215.768,65 16:48
MEKAG MEKA GLOBAL MAKINE 3,57 0,00 % 24.624.277,07 16:49
MEPET BREAK MOLA TURIZM 22,24 -0,09 % 2.781.563,56 16:47
MERCN MERCAN KIMYA 25,00 -3,10 % 92.209.966,20 16:48
MERIT MERIT TURIZM 17,34 0,35 % 96.320.112,78 16:49
MERKO MERKO GIDA 1,54 -2,53 % 45.379.598,41 16:49
METRO METRO HOLDING 9,22 8,09 % 137.917.684,71 16:49
MEYSU MEYSU GIDA 13,73 -2,35 % 194.538.736,42 16:49
MGROS MIGROS TICARET 628,50 -4,63 % 1.968.965.595,50 16:49
MHRGY MHR GMYO 3,84 0,26 % 7.041.088,58 16:49
MIATK MIA TEKNOLOJI 36,32 -1,78 % 779.935.609,84 16:49
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,17 -1,06 % 33.876.567,10 16:48
MNDTR MONDI TURKEY 5,77 0,17 % 4.918.231,84 16:49
MOBTL MOBILTEL ILETISIM 13,74 0,51 % 32.933.156,12 16:48
MOGAN MOGAN ENERJI 14,07 3,08 % 196.610.777,82 16:49
MOPAS MOPAS MARKETCILIK 33,04 1,60 % 143.066.910,00 16:49
MPARK MLP SAGLIK 420,75 -1,46 % 165.431.579,25 16:49
MRGYO MARTI GMYO 1,51 -0,66 % 49.442.317,42 16:49
MRSHL MARSHALL 2.333,00 0,78 % 511.743.135,00 16:49
MSGYO MISTRAL GMYO 6,26 -0,79 % 7.214.218,23 16:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,56 1,16 % 28.822.649,24 16:49
MTRYO METRO YAT. ORT. 10,81 -1,37 % 2.802.911,28 16:45
MZHLD MAZHAR ZORLU HOLDING 5,75 -0,86 % 1.512.195,29 16:44
NATEN NATUREL ENERJI 6,40 -0,31 % 23.367.539,69 16:49
NETAS NETAS TELEKOM. 64,80 -0,92 % 11.731.505,80 16:46
NETCD NETCAD YAZILIM 152,90 -0,07 % 479.904.253,30 16:48
NIBAS NIGBAS NIGDE BETON 4,30 0,94 % 78.253.235,00 16:48
NTGAZ NATURELGAZ 11,38 -0,18 % 22.009.426,85 16:48
NTHOL NET HOLDING 42,74 -0,51 % 80.632.322,22 16:48
NUGYO NUROL GMYO 9,56 -0,62 % 16.705.408,02 16:48
NUHCM NUH CIMENTO 223,20 1,45 % 11.548.318,50 16:46
OBAMS OBA MAKARNACILIK 5,88 0,68 % 157.035.047,89 16:49
OBASE OBASE BILGISAYAR 38,06 1,12 % 10.047.241,46 16:47
ODAS ODAS ELEKTRIK 8,44 -0,94 % 459.794.050,32 16:48
ODINE ODINE TEKNOLOJI 1.944,00 -0,66 % 222.527.235,00 16:49
OFSYM OFIS YEM GIDA 60,00 5,63 % 290.945.935,45 16:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,70 -0,92 % 30.185.484,35 16:48
ONRYT ONUR TEKNOLOJI 64,60 0,94 % 69.573.811,15 16:48
ORCAY ORCAY ORTAKOY CAY SANAYI 4,03 0,75 % 7.068.816,84 16:48
ORGE ORGE ENERJI ELEKTRIK 109,20 1,30 % 53.522.604,00 16:49
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,35 1,95 % 71.514.156,76 16:47
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 20.217.800,99 16:49
OTKAR OTOKAR 377,50 3,99 % 1.382.601.790,75 16:49
OTTO OTTO HOLDING 169,70 1,01 % 69.793.023,10 16:48
OYAKC OYAK CIMENTO 20,82 -0,10 % 246.355.438,22 16:49
OYAYO OYAK YAT. ORT. 48,80 -0,20 % 1.617.570,40 16:47
OYLUM OYLUM SINAI YATIRIMLAR 7,90 0,38 % 1.072.605,76 16:29
OYYAT OYAK YATIRIM MENKUL 40,90 0,84 % 8.879.875,28 16:48
OZATD OZATA DENIZCILIK 1.783,00 7,41 % 621.100.467,00 16:49
OZGYO OZDERICI GMYO 2,15 0,47 % 17.752.655,26 16:49
OZKGY OZAK GMYO 14,56 -3,51 % 46.734.408,78 16:49
OZRDN OZERDEN AMBALAJ 26,16 -0,23 % 7.963.927,38 16:48
OZSUB OZSU BALIK 32,94 2,11 % 75.971.639,10 16:48
OZYSR OZYASAR TEL 12,32 0,41 % 17.014.649,79 16:49
PAGYO PANORA GMYO 147,70 0,48 % 11.566.392,00 16:49
PAHOL PASIFIK HOLDING 1,52 0,00 % 255.708.125,61 16:49
PAMEL PAMEL ELEKTRIK 86,00 -0,58 % 23.330.135,35 16:47
PAPIL PAPILON SAVUNMA 14,98 -3,54 % 297.085.677,71 16:48
PARSN PARSAN 86,75 0,23 % 26.168.187,60 16:48
PASEU PASIFIK EURASIA LOJISTIK 91,40 -2,97 % 519.821.026,90 16:49
PATEK PASIFIK TEKNOLOJI 23,24 0,87 % 282.949.520,74 16:49
PCILT PC ILETISIM MEDYA 32,06 -0,06 % 27.389.157,08 16:48
PEKGY PEKER GMYO 14,23 0,78 % 1.872.153.787,04 16:49
PENGD PENGUEN GIDA 11,09 1,74 % 39.118.940,64 16:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,77 1,55 % 22.601.967,47 16:48
PETKM PETKIM 18,93 -0,37 % 1.027.461.624,54 16:49
PETUN PINAR ET VE UN 11,81 -0,67 % 12.439.733,61 16:49
PGSUS PEGASUS 177,90 0,74 % 1.563.898.461,20 16:49
PINSU PINAR SU 10,71 -0,37 % 16.941.743,61 16:48
PKART PLASTIKKART 132,20 3,20 % 117.057.757,60 16:48
PKENT PETROKENT TURIZM 146,30 -0,27 % 13.785.648,90 16:47
PLTUR PLATFORM TURIZM 23,12 0,87 % 27.334.856,64 16:48
PNLSN PANELSAN CATI CEPHE 42,68 0,57 % 18.042.533,64 16:48
PNSUT PINAR SUT 11,74 -0,51 % 11.727.690,55 16:46
POLHO POLISAN HOLDING 21,12 0,48 % 50.103.347,64 16:48
POLTK POLITEKNIK METAL 5.310,00 -1,44 % 32.989.325,00 16:48
PRDGS PARDUS GIRISIM 7,18 0,28 % 20.316.006,39 16:48
PRKAB TURK PRYSMIAN KABLO 36,50 0,33 % 18.552.942,30 16:48
PRKME PARK ELEK.MADENCILIK 24,00 4,99 % 412.225.878,08 16:49
PRZMA PRIZMA PRESS MATBAACILIK 75,95 9,05 % 775.919.903,45 16:49
PSDTC PERGAMON DIS TICARET 162,40 9,95 % 250.148.628,30 16:48
PSGYO PASIFIK GMYO 3,45 -1,43 % 872.444.557,48 16:49
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,93 0,77 % 184.718.111,99 16:49
RALYH RAL YATIRIM HOLDING 209,20 2,85 % 887.990.942,60 16:49
RAYSG RAY SIGORTA 184,80 -0,75 % 19.329.895,40 16:44
REEDR REEDER TEKNOLOJI 6,50 0,62 % 93.932.655,79 16:49
RGYAS RONESANS GAYRIMENKUL YAT. 189,90 -0,94 % 287.558.900,70 16:49
RNPOL RAINBOW POLIKARBONAT 2,46 5,58 % 7.952.596,17 16:47
RODRG RODRIGO TEKSTIL 25,20 -0,40 % 5.106.879,10 16:48
RTALB RTA LABORATUVARLARI 3,60 4,96 % 240.669.321,19 16:49
RUBNS RUBENIS TEKSTIL 22,88 -2,31 % 33.978.974,22 16:49
RUZYE RUZY MADENCILIK VE ENERJI 9,91 0,61 % 42.286.188,80 16:48
RYGYO REYSAS GMYO 30,28 0,93 % 24.081.441,08 16:48
RYSAS REYSAS LOJISTIK 21,06 -2,95 % 38.960.722,80 16:49
SAFKR SAFKAR EGE SOGUTMACILIK 21,18 -3,99 % 114.223.774,12 16:49
SAHOL SABANCI HOLDING 97,30 -0,82 % 1.949.805.448,35 16:49
SAMAT SARAY MATBAACILIK 6,69 -1,18 % 8.215.583,85 16:41
SANEL SANEL MUHENDISLIK 85,80 8,47 % 74.066.884,55 16:48
SANFM SANIFOAM ENDUSTRI 9,08 3,77 % 221.409.129,64 16:49
SANKO SANKO PAZARLAMA 21,86 -0,18 % 8.307.993,62 16:46
SARKY SARKUYSAN 27,70 -0,36 % 175.967.560,02 16:48
SASA SASA POLYESTER 2,40 -1,23 % 3.524.036.477,03 16:49
SAYAS SAY YENILENEBILIR ENERJI 50,20 -0,50 % 31.972.088,71 16:48
SDTTR SDT UZAY VE SAVUNMA 277,75 1,46 % 286.763.510,00 16:49
SEGMN SEGMEN KARDESLER GIDA 50,75 -9,94 % 172.375.607,05 16:48
SEGYO SEKER GMYO 4,60 -0,43 % 13.311.069,02 16:48
SEKFK SEKER FIN. KIR. 10,11 -1,37 % 1.939.440,39 16:34
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 208,00 4,00 % 240.166.075,80 16:48
SELVA SELVA GIDA 1,95 0,00 % 31.273.323,52 16:49
SERNT SERANIT GRANIT SERAMIK 10,12 3,48 % 153.355.243,78 16:49
SEYKM SEYITLER KIMYA 4,79 -0,21 % 5.028.455,32 16:49
SILVR SILVERLINE ENDUSTRI 2,61 0,38 % 4.165.145,47 16:45
SISE SISE CAM 44,50 -0,80 % 1.837.383.639,02 16:49
SKBNK SEKERBANK 17,48 3,62 % 632.410.058,98 16:49
SKTAS SOKTAS 3,79 -6,42 % 252.720.705,60 16:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 254,75 -1,92 % 12.557.373,25 16:47
SKYMD SEKER YATIRIM 15,13 -3,57 % 120.186.384,75 16:48
SMART SMARTIKS YAZILIM 30,60 -9,95 % 133.759.256,54 16:49
SMRTG SMART GUNES ENERJISI TEK. 11,09 -0,36 % 310.122.066,39 16:49
SMRVA SUMER VARLIK YONETIM 14,46 -1,77 % 241.074.473,51 16:49
SNGYO SINPAS GMYO 3,94 2,60 % 97.768.937,49 16:49
SNICA SANICA ISI SANAYI 4,36 0,69 % 184.784.735,38 16:48
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,62 1,17 % 38.666.893,93 16:49
SOKM SOK MARKETLER TICARET 45,56 -2,23 % 246.513.832,80 16:49
SONME SONMEZ FILAMENT 129,00 3,95 % 3.514.502,50 16:13
SRVGY SERVET GMYO 2,78 0,72 % 38.513.498,69 16:49
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,22 -0,66 % 23.288.184,18 16:48
SURGY SUR TATIL EVLERI GMYO 71,00 0,00 % 94.661.160,20 16:49
SUWEN SUWEN TEKSTIL 6,93 -0,43 % 7.380.447,75 16:49
SVGYO SAVUR GMYO 22,98 2,13 % 443.661.606,46 16:49
TABGD TAB GIDA 222,40 -1,64 % 286.235.862,90 16:49
TARKM TARKIM BITKI KORUMA 506,50 -1,07 % 50.920.066,00 16:48
TATEN TATLIPINAR ENERJI URETIM 12,66 -4,09 % 280.891.909,71 16:49
TATGD TAT GIDA 19,57 -0,61 % 23.388.500,04 16:48
TAVHL TAV HAVALIMANLARI 284,00 -0,61 % 614.534.758,50 16:49
TBORG T.TUBORG 136,20 3,57 % 47.455.302,30 16:47
TCELL TURKCELL 108,60 -0,09 % 2.210.634.035,20 16:49
TCKRC KIRAC GALVANIZ 139,30 -9,95 % 655.045.617,20 16:49
TDGYO TREND GMYO 16,08 -2,96 % 15.328.983,05 16:49
TEHOL TERA YATIRIM TEK. HOL. 38,58 0,99 % 865.757.281,22 16:49
TEKTU TEK-ART TURIZM 9,66 1,05 % 25.883.328,35 16:47
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.867.116.827,30 16:49
TEZOL EUROPAP TEZOL KAGIT 15,80 0,70 % 26.802.349,90 16:48
TGSAS TGS DIS TICARET 179,00 -2,66 % 36.374.787,80 16:49
THYAO TURK HAVA YOLLARI 333,50 1,52 % 20.008.328.946,50 16:49
TKFEN TEKFEN HOLDING 141,40 -0,35 % 412.359.879,90 16:48
TKNSA TEKNOSA IC VE DIS TICARET 19,83 1,23 % 81.470.815,60 16:48
TLMAN TRABZON LIMAN 90,60 -1,31 % 28.230.904,20 16:48
TMPOL TEMAPOL POLIMER PLASTIK 467,75 -1,99 % 160.544.767,00 16:47
TMSN TUMOSAN MOTOR VE TRAKTOR 87,85 0,69 % 25.208.369,25 16:49
TNZTP TAPDI TINAZTEPE 25,04 0,97 % 22.112.638,66 16:47
TOASO TOFAS OTO. FAB. 305,50 0,16 % 810.448.247,50 16:49
TRALT TURK ALTIN ISLETMELERI 48,00 0,21 % 4.328.681.994,24 16:49
TRCAS TURCAS HOLDING 42,82 -0,09 % 26.237.814,48 16:48
TRENJ TR DOGAL ENERJI 90,00 1,24 % 96.950.547,25 16:49
TRGYO TORUNLAR GMYO 97,05 -2,41 % 74.773.363,85 16:48
TRHOL TERA FINANSAL YAT. HOL. 1.626,00 -3,73 % 238.797.828,00 16:49
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,20 2,11 % 314.734.000,80 16:48
TSGYO TSKB GMYO 6,63 0,45 % 5.683.064,74 16:44
TSKB T.S.K.B. 12,07 0,08 % 98.304.573,54 16:48
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 38.011.596,30 16:49
TTKOM TURK TELEKOM 60,70 0,08 % 1.883.394.492,35 16:49
TTRAK TURK TRAKTOR 444,00 1,20 % 56.128.512,75 16:48
TUCLK TUGCELIK 4,07 0,25 % 14.841.402,49 16:45
TUKAS TUKAS 2,25 -0,44 % 109.883.564,27 16:49
TUPRS TUPRAS 240,20 1,65 % 4.678.640.818,10 16:49
TUREX TUREKS TURIZM TASIMACILIK 7,40 0,68 % 171.273.909,68 16:48
TURGG TURKER PROJE GAYRIMENKUL 27,72 0,29 % 7.104.024,28 16:48
TURSG TURKIYE SIGORTA 6,08 0,50 % 461.639.790,47 16:49
UCAYM UCAY MUHENDISLIK 33,10 -1,19 % 168.781.350,48 16:49
UFUK UFUK YATIRIM 1.721,00 -2,05 % 13.707.471,00 16:48
ULAS ULASLAR TURIZM YAT. 25,58 4,66 % 5.144.481,46 16:48
ULKER ULKER BISKUVI 98,40 -1,11 % 685.860.352,45 16:49
ULUFA ULUSAL FAKTORING 1,82 1,11 % 15.794.409,18 16:49
ULUSE ULUSOY ELEKTRIK 288,00 -2,12 % 93.062.521,25 16:48
ULUUN ULUSOY UN SANAYI 8,76 -1,35 % 23.999.087,62 16:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,10 -1,87 % 40.098.125,11 16:49
USAK USAK SERAMIK 1,48 -0,67 % 42.388.105,52 16:49
VAKBN VAKIFLAR BANKASI 33,48 0,60 % 1.331.835.721,88 16:49
VAKFA VAKIF FAKTORING 12,03 0,25 % 63.886.599,51 16:48
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 19.089.018,67 16:49
VAKKO VAKKO TEKSTIL 75,15 1,83 % 23.337.918,60 16:41
VANGD VANET GIDA 93,50 4,82 % 18.535.285,85 16:48
VBTYZ VBT YAZILIM 28,96 0,56 % 32.079.976,42 16:49
VERTU VERUSATURK GIRISIM 39,90 -3,48 % 37.755.786,86 16:47
VERUS VERUSA HOLDING 609,00 -9,98 % 44.834.763,50 16:36
VESBE VESTEL BEYAZ ESYA 6,34 -2,16 % 79.742.744,57 16:49
VESTL VESTEL 24,86 -2,59 % 237.286.661,32 16:48
VKFYO VAKIF YAT. ORT. 26,28 1,08 % 2.457.494,66 16:47
VKGYO VAKIF GMYO 2,77 0,36 % 52.540.360,07 16:49
VKING VIKING KAGIT 24,32 0,50 % 5.097.100,28 16:44
VRGYO VERA KONSEPT GMYO 2,07 -0,96 % 20.194.279,28 16:49
VSNMD VISNE MADENCILIK 89,45 -2,08 % 250.025.634,65 16:49
YAPRK YAPRAK SUT VE BESI CIFT. 11,80 -0,42 % 13.434.372,99 16:48
YATAS YATAS 40,42 0,95 % 19.952.554,10 16:46
YAYLA YAYLA EN. UR. TUR. VE INS 23,04 -2,37 % 28.855.410,72 16:48
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,20 0,61 % 382.419.829,45 16:49
YESIL YESIL YATIRIM HOLDING 1,34 -2,19 % 21.354.295,65 16:49
YGGYO YENI GIMAT GMYO 230,00 0,83 % 21.085.978,90 16:48
YIGIT YIGIT AKU 23,56 -1,26 % 49.570.641,14 16:49
YKBNK YAPI VE KREDI BANK. 40,24 -0,89 % 5.735.408.085,28 16:49
YKSLN YUKSELEN CELIK 3,32 -1,48 % 96.558.800,05 16:49
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,49 0,85 % 30.059.598,57 16:48
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,91 -1,00 % 32.316.694,42 16:49
ZEDUR ZEDUR ENERJI 9,55 -0,62 % 26.232.426,59 16:48
ZERGY ZERAY GMYO 10,30 -4,98 % 672.474.259,90 16:39
ZGYO Z GMYO 39,82 2,37 % 350.529.913,62 16:49
ZOREN ZORLU ENERJI 2,72 -0,73 % 59.921.674,65 16:49
ZRGYO ZIRAAT GMYO 17,28 -1,71 % 28.647.900,37 16:49

UYGULAMALAR

HESABIM