Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,38 -0,61 % 117.038.055,25 12:57
A1YEN A1 YENILENEBILIR ENERJI 31,52 1,42 % 52.963.812,18 12:56
ACSEL ACIPAYAM SELULOZ 114,30 -1,97 % 25.699.712,70 12:57
ADEL ADEL KALEMCILIK 36,90 -0,32 % 77.511.652,48 12:56
ADESE ADESE GAYRIMENKUL 1,24 4,20 % 401.948.592,00 12:57
ADGYO ADRA GMYO 63,40 -0,31 % 17.223.696,50 12:55
AEFES ANADOLU EFES 20,44 -0,58 % 545.184.720,50 12:57
AFYON AFYON CIMENTO 14,77 -0,40 % 9.422.672,92 12:57
AGESA AGESA HAYAT EMEKLILIK 248,30 2,01 % 38.008.671,70 12:57
AGHOL ANADOLU GRUBU HOLDING 35,36 -1,56 % 76.961.413,88 12:56
AGROT AGROTECH TEKNOLOJI 3,28 1,23 % 66.744.042,49 12:56
AGYO ATAKULE GMYO 7,77 -0,38 % 1.329.262,25 12:55
AHGAZ AHLATCI DOGALGAZ 25,88 0,86 % 111.444.988,58 12:56
AHSGY AHES GMYO 25,88 1,49 % 9.701.822,08 12:56
AKBNK AKBANK 84,60 -0,99 % 3.606.382.984,15 12:57
AKCNS AKCANSA 208,40 0,14 % 83.396.837,20 12:56
AKENR AKENERJI 11,33 0,53 % 41.258.624,61 12:57
AKFGY AKFEN GMYO 3,00 0,67 % 29.452.275,11 12:56
AKFIS AKFEN INSAAT 22,48 0,09 % 24.794.410,66 12:57
AKFYE AKFEN YEN. ENERJI 19,65 2,29 % 91.022.545,22 12:57
AKGRT AKSIGORTA 8,61 2,74 % 87.449.423,16 12:56
AKHAN AKHAN UN 28,60 10,00 % 8.332.610,00 12:57
AKMGY AKMERKEZ GMYO 220,50 0,46 % 1.820.270,20 12:55
AKSA AKSA 10,85 -0,28 % 84.035.131,45 12:57
AKSEN AKSA ENERJI 69,40 1,61 % 366.935.092,90 12:57
AKSGY AKIS GMYO 8,65 -0,23 % 4.489.862,34 12:54
AKSUE AKSU ENERJI 23,26 0,52 % 7.923.887,38 12:57
AKYHO AKDENIZ YATIRIM HOLDING 2,97 0,68 % 5.393.643,77 12:57
ALARK ALARKO HOLDING 113,60 -0,44 % 312.137.026,70 12:56
ALBRK ALBARAKA TURK 9,12 0,33 % 77.211.487,95 12:56
ALCAR ALARKO CARRIER 911,00 0,66 % 28.791.263,00 12:56
ALCTL ALCATEL LUCENT TELETAS 141,50 0,71 % 18.011.036,90 12:56
ALFAS ALFA SOLAR ENERJI 42,20 0,81 % 30.776.041,00 12:57
ALGYO ALARKO GMYO 5,36 1,13 % 40.895.062,08 12:57
ALKA ALKIM KAGIT 13,11 -0,83 % 34.117.704,25 12:56
ALKIM ALKIM KIMYA 19,60 -0,25 % 13.493.062,17 12:57
ALKLC ALTINKILIC GIDA VE SUT 251,75 1,51 % 179.636.693,30 12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,38 -0,78 % 793.943.125,41 12:57
ALTNY ALTINAY SAVUNMA 16,01 0,50 % 107.925.982,37 12:56
ALVES ALVES KABLO 3,96 -2,46 % 340.154.929,49 12:57
ANELE ANEL ELEKTRIK 16,58 0,55 % 10.033.175,51 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 0,35 % 5.838.468,03 12:56
ANHYT ANADOLU HAYAT EMEK. 118,40 1,11 % 40.978.751,10 12:56
ANSGR ANADOLU SIGORTA 27,32 0,89 % 96.467.512,84 12:57
ARASE DOGU ARAS ENERJI 82,40 -0,12 % 7.034.718,10 12:54
ARCLK ARCELIK 123,70 -0,80 % 155.240.879,60 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 43,96 -1,30 % 60.813.659,22 12:57
ARENA ARENA BILGISAYAR 28,40 1,14 % 16.975.977,30 12:56
ARFYE ARF BIO YENILENEBILIR ENERJI 31,94 2,04 % 952.311.518,28 12:57
ARMGD ARMADA GIDA 84,90 -2,41 % 78.569.833,95 12:56
ARSAN ARSAN HOLDING 4,59 0,44 % 94.419.567,31 12:57
ARTMS ARTEMIS HALI 41,22 1,23 % 49.338.904,12 12:56
ARZUM ARZUM EV ALETLERI 2,85 0,71 % 145.755.904,25 12:56
ASELS ASELSAN 295,00 1,03 % 4.801.591.616,50 12:57
ASGYO ASCE GMYO 11,54 0,35 % 15.645.544,44 12:56
ASTOR ASTOR ENERJI 163,70 1,74 % 3.370.736.489,80 12:57
ASUZU ANADOLU ISUZU 64,05 -0,70 % 30.213.150,60 12:56
ATAGY ATA GMYO 13,70 1,48 % 2.488.474,43 12:56
ATAKP ATAKEY PATATES 57,55 -0,09 % 14.179.852,70 12:56
ATATP ATP YAZILIM 152,80 -1,99 % 68.005.980,90 12:56
ATEKS AKIN TEKSTIL 113,00 1,71 % 4.539.503,00 12:55
ATLAS ATLAS YAT. ORT. 10,96 9,93 % 28.842.420,88 12:56
ATSYH ATLANTIS YATIRIM HOLDING 63,70 0,79 % 402.415,80 12:55
AVGYO AVRASYA GMYO 12,79 0,71 % 11.102.029,20 12:57
AVHOL AVRUPA YATIRIM HOLDING 40,22 2,45 % 42.198.806,12 12:57
AVOD A.V.O.D GIDA VE TARIM 5,10 -0,20 % 35.751.890,52 12:56
AVPGY AVRUPAKENT GMYO 55,50 1,28 % 22.709.170,00 12:57
AVTUR AVRASYA PETROL VE TUR. 17,93 0,06 % 5.557.545,80 12:53
AYCES ALTINYUNUS CESME 512,00 1,39 % 33.724.057,50 12:56
AYDEM AYDEM ENERJI 26,20 0,31 % 13.745.582,00 12:56
AYEN AYEN ENERJI 28,84 2,12 % 21.150.294,84 12:57
AYES AYES CELIK HASIR VE CIT 24,80 3,25 % 2.353.446,44 12:55
AYGAZ AYGAZ 231,00 0,22 % 102.055.871,90 12:57
AZTEK AZTEK TEKNOLOJI 4,78 0,00 % 9.184.049,57 12:57
BAGFS BAGFAS 30,56 0,73 % 21.295.717,88 12:56
BAHKM BAHADIR KIMYA 130,50 -4,61 % 158.352.254,10 12:56
BAKAB BAK AMBALAJ 41,22 0,00 % 2.406.285,80 12:55
BALAT BALATACILAR BALATACILIK 105,00 -1,87 % 1.296.729,00 12:55
BALSU BALSU GIDA 16,71 0,91 % 74.955.605,00 12:56
BANVT BANVIT 178,80 1,07 % 49.089.652,30 12:56
BARMA BAREM AMBALAJ 45,26 0,13 % 31.240.471,20 12:57
BASCM BASTAS BASKENT CIMENTO 15,31 -4,31 % 649.815,37 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,28 0,27 % 3.981.428,70 12:54
BAYRK BAYRAK TABAN SANAYI 4,70 1,29 % 21.763.761,94 12:56
BEGYO BATI EGE GMYO 4,77 -0,42 % 43.461.274,33 12:56
BERA BERA HOLDING 21,46 1,71 % 536.426.066,24 12:57
BESLR BESLER GIDA 14,33 0,42 % 11.447.071,04 12:56
BEYAZ BEYAZ FILO 30,62 3,17 % 40.812.411,16 12:56
BFREN BOSCH FREN SISTEMLERI 162,60 -0,97 % 25.648.984,60 12:56
BIENY BIEN YAPI URUNLERI 24,78 1,47 % 43.724.429,76 12:57
BIGCH BUYUK SEFLER BIGCHEFS 57,15 0,62 % 26.759.907,55 12:56
BIGEN BIRLESIM GRUP ENERJI 10,60 4,85 % 116.740.082,07 12:57
BIGTK BIG MEDYA TEKNOLOJI 318,00 1,84 % 81.445.518,00 12:57
BIMAS BIM MAGAZALAR 700,50 -0,50 % 1.662.609.553,50 12:57
BINBN BIN ULASIM TEKNOLOJILERI 212,20 2,22 % 915.237.994,40 12:57
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 % 2.016.531.355,58 12:57
BIOEN BIOTREND CEVRE VE ENERJI 19,83 -0,75 % 25.965.860,41 12:57
BIZIM BIZIM MAGAZALARI 32,08 -1,41 % 14.027.221,32 12:57
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 21.873.432,64 12:56
BLCYT BILICI YATIRIM 47,74 0,84 % 15.730.028,14 12:56
BLUME BLUME METAL KIMYA 46,64 0,95 % 51.618.868,04 12:56
BMSCH BMS CELIK HASIR 18,31 -0,16 % 20.115.055,29 12:56
BMSTL BMS BIRLESIK METAL 112,10 1,08 % 72.680.027,50 12:57
BNTAS BANTAS AMBALAJ 6,74 0,75 % 24.215.368,51 12:57
BOBET BOGAZICI BETON SANAYI 20,84 -0,38 % 18.512.003,42 12:57
BORLS BORLEASE OTOMOTIV 2,81 1,08 % 50.077.875,27 12:56
BORSK BOR SEKER 6,51 2,68 % 59.200.073,73 12:57
BOSSA BOSSA 7,06 -0,42 % 5.998.843,87 12:57
BRISA BRISA 94,00 0,21 % 4.932.519,50 12:55
BRKO BIRKO MENSUCAT 14,38 -0,83 % 8.955.073,06 12:55
BRKSN BERKOSAN YALITIM 9,18 1,21 % 2.464.581,60 12:53
BRKVY BIRIKIM VARLIK YONETIM 113,60 -0,61 % 33.284.673,90 12:57
BRLSM BIRLESIM MUHENDISLIK 15,68 0,64 % 26.683.825,24 12:57
BRMEN BIRLIK MENSUCAT 10,91 2,92 % 616.567,74 12:55
BRSAN BORUSAN BORU SANAYI 737,50 1,58 % 737.767.073,50 12:57
BRYAT BORUSAN YAT. PAZ. 2.388,00 0,04 % 157.866.509,00 12:57
BSOKE BATISOKE CIMENTO 30,20 2,10 % 146.925.929,66 12:57
BTCIM BATI CIMENTO 4,93 1,65 % 308.177.483,97 12:56
BUCIM BURSA CIMENTO 6,96 1,61 % 49.204.525,09 12:57
BULGS BULLS GSYO 47,50 1,11 % 124.152.316,24 12:57
BURCE BURCELIK 64,60 2,95 % 62.833.216,85 12:56
BURVA BURCELIK VANA 848,00 3,54 % 33.402.246,50 12:55
BVSAN BULBULOGLU VINC 118,20 -1,01 % 33.937.795,20 12:56
BYDNR BAYDONER RESTORANLARI 38,36 -2,59 % 8.688.049,80 12:57
CANTE CAN2 TERMIK 1,83 0,55 % 718.765.980,13 12:57
CANTER CAN2 TERMIK - RHKP 0,35 -2,78 % 100.018.530,42 12:56
CASA CASA EMTIA PETROL 100,10 -1,96 % 728.735,60 12:55
CATES CATES ELEKTRIK 41,76 0,53 % 20.698.324,28 12:56
CCOLA COCA COLA ICECEK 75,55 0,07 % 103.099.267,80 12:57
CELHA CELIK HALAT 10,70 0,38 % 19.397.736,25 12:56
CEMAS CEMAS DOKUM 5,78 -2,36 % 109.590.437,23 12:57
CEMTS CEMTAS 12,49 -0,16 % 15.828.583,92 12:56
CEMZY CEM ZEYTIN 64,80 2,29 % 47.326.473,90 12:57
CEOEM CEO EVENT MEDYA 22,34 0,63 % 6.444.896,84 12:57
CGCAM CAGDAS CAM 39,00 -0,10 % 42.127.304,78 12:57
CIMSA CIMSA 51,90 -0,67 % 191.983.474,05 12:56
CLEBI CELEBI 1.847,00 -0,27 % 37.643.673,00 12:57
CMBTN CIMBETON 2.012,00 2,08 % 68.236.547,00 12:56
CMENT CIMENTAS 363,00 0,90 % 1.354.302,00 12:55
CONSE CONSUS ENERJI 3,59 0,84 % 33.247.917,17 12:56
COSMO COSMOS YAT. HOLDING 239,00 5,89 % 13.480.193,40 12:57
CRDFA CREDITWEST FAKTORING 74,70 -0,40 % 17.859.461,20 12:57
CRFSA CARREFOURSA 131,40 -0,08 % 14.888.367,10 12:56
CUSAN CUHADAROGLU METAL 31,00 -0,45 % 36.224.540,04 12:56
CVKMD CVK MADEN 44,30 2,26 % 805.939.943,82 12:57
CWENE CW ENERJI 32,04 -0,50 % 464.791.666,86 12:57
DAGI DAGI GIYIM 6,59 3,62 % 42.442.455,92 12:57
DAPGM DAP GAYRIMENKUL 12,32 4,76 % 271.463.273,08 12:57
DARDL DARDANEL 2,37 0,85 % 29.127.718,97 12:57
DCTTR DCT TRADING DIS TICARET 8,31 1,59 % 41.401.370,43 12:56
DENGE DENGE HOLDING 2,79 0,00 % 25.872.508,53 12:57
DERHL DERLUKS YATIRIM HOLDING 14,20 0,07 % 69.123.078,52 12:57
DERIM DERIMOD 40,42 2,17 % 15.883.980,98 12:56
DESA DESA DERI 12,09 -0,08 % 6.567.883,59 12:55
DESPC DESPEC BILGISAYAR 48,86 0,53 % 5.619.389,76 12:55
DEVA DEVA HOLDING 75,90 0,46 % 29.966.328,80 12:56
DGATE DATAGATE BILGISAYAR 71,15 -1,04 % 12.106.047,40 12:55
DGGYO DOGUS GMYO 31,60 0,19 % 1.510.227,16 12:56
DGNMO DOGANLAR MOBILYA 5,21 -0,76 % 4.555.722,59 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 25,98 1,64 % 861.151,96 12:55
DITAS DITAS DOGAN 43,98 -3,04 % 235.439.075,12 12:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 59.753.759,38 12:57
DMRGD DMR UNLU MAMULLER 4,17 2,96 % 104.067.724,04 12:57
DMSAS DEMISAS DOKUM 9,30 0,54 % 14.052.255,22 12:56
DNISI DINAMIK ISI MAKINA YALITIM 24,50 3,99 % 44.237.021,72 12:57
DOAS DOGUS OTOMOTIV 237,50 -1,45 % 446.763.357,50 12:57
DOCO DO-CO 10.035,00 -1,11 % 20.766.912,50 12:56
DOFER DOFER YAPI MALZEMELERI 32,90 1,23 % 39.069.111,48 12:56
DOFRB DOF ROBOTIK 92,05 -3,21 % 589.880.852,80 12:57
DOGUB DOGUSAN 38,72 10,00 % 16.284.627,34 12:53
DOHOL DOGAN HOLDING 20,82 -0,86 % 65.565.592,66 12:57
DOKTA DOKTAS DOKUMCULUK 26,00 0,31 % 5.659.322,24 12:56
DSTKF DESTEK FINANS FAKTORING 859,00 0,41 % 317.440.479,50 12:57
DUNYH DUNYA HOLDING 118,90 1,71 % 38.949.804,40 12:57
DURDO DURAN DOGAN BASIM 3,80 0,53 % 6.821.030,90 12:53
DURKN DURUKAN SEKERLEME 20,04 5,92 % 136.828.437,07 12:56
DYOBY DYO BOYA 14,77 3,79 % 33.671.372,39 12:56
DZGYO DENIZ GMYO 9,08 -0,22 % 5.153.185,46 12:55
EBEBK EBEBEK MAGAZACILIK 62,50 0,24 % 6.588.036,25 12:57
ECILC ECZACIBASI ILAC 121,20 2,02 % 502.403.381,50 12:57
ECOGR ECOGREEN ENERJI 25,18 1,21 % 112.160.695,48 12:57
ECZYT ECZACIBASI YATIRIM 330,75 -0,15 % 89.168.258,75 12:55
EDATA E-DATA TEKNOLOJI 10,22 -1,26 % 264.223.975,57 12:57
EDIP EDIP GAYRIMENKUL 37,92 0,53 % 13.695.505,50 12:56
EFOR EFOR YATIRIM 21,50 -4,27 % 183.809.677,92 12:57
EGEEN EGE ENDUSTRI 7.307,50 0,07 % 45.303.307,50 12:57
EGEGY EGEYAPI AVRUPA GMYO 32,76 -0,24 % 44.424.146,34 12:56
EGEPO NASMED EGEPOL 11,34 -0,18 % 41.716.901,83 12:55
EGGUB EGE GUBRE 97,25 0,15 % 27.751.094,10 12:56
EGPRO EGE PROFIL 26,38 -0,53 % 12.074.898,52 12:56
EGSER EGE SERAMIK 3,29 0,30 % 8.597.995,01 12:57
EKGYO EMLAK KONUT GMYO 24,54 -1,92 % 1.234.705.627,72 12:57
EKIZ EKIZ KIMYA 129,80 0,00 % 751.007,90 12:55
EKOS EKOS TEKNOLOJI 5,91 0,68 % 32.780.405,41 12:57
EKSUN EKSUN GIDA 5,77 0,35 % 10.970.400,89 12:56
ELITE ELITE NATUREL ORGANIK GIDA 32,96 0,49 % 20.853.789,32 12:57
EMKEL EMEK ELEKTRIK 21,88 -0,27 % 120.519.200,60 12:56
EMNIS EMINIS AMBALAJ 167,50 -0,59 % 476.623,50 12:55
ENDAE ENDA ENERJI HOLDING 15,68 1,55 % 93.190.293,07 12:56
ENERY ENERYA ENERJI 9,66 1,36 % 72.973.727,57 12:56
ENJSA ENERJISA ENERJI 108,50 0,65 % 69.204.264,60 12:57
ENKAI ENKA INSAAT 96,90 -0,36 % 282.293.847,50 12:56
ENSRI ENSARI SINAI YATIRIMLAR 27,16 -1,24 % 40.530.433,28 12:57
ENTRA IC ENTERRA YEN. ENERJI 11,58 -0,26 % 231.475.911,37 12:57
EPLAS EGEPLAST 6,87 1,93 % 11.867.201,69 12:57
ERBOS ERBOSAN 213,20 -0,61 % 5.832.594,70 12:55
ERCB ERCIYAS CELIK BORU 62,90 0,64 % 46.867.394,40 12:57
EREGL EREGLI DEMIR CELIK 29,40 -2,00 % 2.522.841.378,28 12:57
ERSU ERSU GIDA 18,34 2,00 % 5.700.785,84 12:55
ESCAR ESCAR FILO 26,84 -4,14 % 93.705.182,84 12:57
ESCOM ESCORT TEKNOLOJI 3,94 2,34 % 102.138.718,14 12:56
ESEN ESENBOGA ELEKTRIK 3,97 0,76 % 75.955.825,44 12:57
ETILR ETILER GIDA 4,21 2,93 % 41.389.337,54 12:56
ETYAT EURO TREND YAT. ORT. 25,54 -1,54 % 3.764.307,50 12:55
EUHOL EURO YATIRIM HOLDING 13,71 1,78 % 3.604.771,96 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,64 -1,25 % 3.643.655,66 12:53
EUPWR EUROPOWER ENERJI 40,32 -0,44 % 155.834.449,54 12:56
EUREN EUROPEN ENDUSTRI 5,41 0,00 % 155.783.086,27 12:56
EUYO EURO YAT. ORT. 18,30 -0,81 % 2.871.032,07 12:56
EYGYO EYG GMYO 3,46 1,47 % 10.010.816,18 12:56
FADE FADE GIDA 16,40 0,68 % 9.782.045,43 12:56
FENER FENERBAHCE FUTBOL 3,25 -1,81 % 264.896.901,56 12:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 1,09 % 2.408.913,02 12:57
FMIZP F-M IZMIT PISTON 334,25 -0,30 % 18.901.654,75 12:57
FONET FONET BILGI TEKNOLOJILERI 3,26 -0,61 % 56.974.158,67 12:57
FORMT FORMET METAL VE CAM 3,60 0,84 % 140.265.422,54 12:56
FORTE FORTE BILGI ILETISIM 91,40 2,18 % 69.153.123,70 12:57
FRIGO FRIGO PAK GIDA 9,03 1,69 % 120.732.453,59 12:57
FRMPL FORMUL PLASTIK VE METAL 39,10 0,57 % 272.617.218,62 12:56
FROTO FORD OTOSAN 116,30 -2,60 % 1.676.628.648,80 12:57
FZLGY FUZUL GMYO 12,64 0,96 % 55.254.494,32 12:56
GARAN GARANTI BANKASI 157,10 -0,06 % 2.241.639.305,10 12:57
GARFA GARANTI FAKTORING 28,66 0,14 % 12.096.386,38 12:57
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 % 8.250.606,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,13 0,16 % 18.397.160,68 12:56
GEDZA GEDIZ AMBALAJ 30,60 4,01 % 50.761.326,38 12:55
GENIL GEN ILAC 8,97 7,68 % 517.541.016,46 12:57
GENTS GENTAS 10,87 3,72 % 68.953.110,44 12:56
GEREL GERSAN ELEKTRIK 21,46 9,21 % 377.344.981,83 12:57
GESAN GIRISIM ELEKTRIK SANAYI 56,75 -0,53 % 70.151.973,95 12:57
GIPTA GIPTA OFIS KIRTASIYE 61,60 5,75 % 260.040.737,80 12:57
GLBMD GLOBAL MEN. DEG. 13,30 1,06 % 3.619.523,75 12:53
GLCVY GELECEK VARLIK YONETIMI 76,60 0,26 % 20.869.836,65 12:55
GLRMK GULERMAK AGIR SANAYI 193,40 2,17 % 160.274.432,90 12:57
GLRYH GULER YAT. HOLDING 4,60 -0,22 % 21.246.523,13 12:56
GLYHO GLOBAL YAT. HOLDING 15,31 -0,07 % 50.792.381,54 12:56
GMTAS GIMAT MAGAZACILIK 27,20 0,74 % 54.643.321,80 12:57
GOKNR GOKNUR GIDA 22,20 -0,09 % 38.492.093,46 12:56
GOLTS GOLTAS CIMENTO 369,00 0,54 % 40.528.800,50 12:54
GOODY GOOD-YEAR 16,11 -0,37 % 5.463.546,27 12:56
GOZDE GOZDE GIRISIM 26,46 -0,15 % 25.226.679,28 12:48
GRNYO GARANTI YAT. ORT. 17,73 -1,55 % 3.681.144,78 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 371,25 2,56 % 75.438.114,75 12:56
GRTHO GRAINTURK HOLDING 251,50 1,58 % 109.424.196,55 12:56
GSDDE GSD DENIZCILIK 10,22 -0,78 % 3.860.067,87 12:57
GSDHO GSD HOLDING 5,14 -1,15 % 10.886.565,10 12:56
GSRAY GALATASARAY SPORTIF 1,21 0,83 % 125.588.065,69 12:57
GUBRF GUBRE FABRIK. 518,50 0,10 % 897.506.991,00 12:57
GUNDG GUNDOGDU GIDA 241,10 0,88 % 58.483.233,30 12:57
GWIND GALATA WIND ENERJI 27,06 -0,07 % 54.784.919,44 12:57
GZNMI GEZINOMI SEYAHAT 53,35 8,92 % 280.015.400,32 12:57
HALKB T. HALK BANKASI 44,82 -0,62 % 835.054.649,14 12:56
HATEK HATAY TEKSTIL 15,61 -0,51 % 37.027.858,65 12:56
HATSN HATSAN GEMI 42,34 -0,24 % 46.755.347,32 12:56
HDFGS HEDEF GIRISIM 3,43 -0,58 % 421.091.008,97 12:57
HEDEF HEDEF HOLDING 69,10 -0,43 % 528.167.889,55 12:57
HEKTS HEKTAS 3,32 0,61 % 194.580.693,47 12:57
HKTM HIDROPAR HAREKET KONTROL 13,84 -0,93 % 43.430.864,48 12:56
HLGYO HALK GMYO 4,62 1,32 % 96.979.237,73 12:56
HOROZ HOROZ LOJISTIK 66,90 1,98 % 72.381.621,40 12:57
HRKET HAREKET PROJE TASIMACILIGI 87,90 1,09 % 53.050.487,80 12:56
HTTBT HITIT BILGISAYAR 44,96 -0,04 % 13.153.370,42 12:57
HUBVC HUB GIRISIM 3,82 -1,80 % 16.654.928,09 12:56
HUNER HUN YENILENEBILIR ENERJI 3,40 0,29 % 19.245.614,28 12:57
HURGZ HURRIYET GZT. 5,63 0,36 % 16.345.592,04 12:57
ICBCT ICBC TURKEY BANK 14,39 0,35 % 7.259.150,30 12:55
ICUGS ICU GIRISIM 2,65 0,38 % 10.754.154,57 12:56
IDGYO IDEALIST GMYO 4,19 0,00 % 3.015.600,50 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 78,00 0,65 % 134.627.940,10 12:56
IHAAS IHLAS HABER AJANSI 41,74 -4,00 % 181.451.159,80 12:57
IHEVA IHLAS EV ALETLERI 2,39 0,00 % 1.428.200,61 12:54
IHGZT IHLAS GAZETECILIK 1,59 1,27 % 8.002.734,77 12:56
IHLAS IHLAS HOLDING 2,33 1,30 % 75.563.576,41 12:56
IHLGM IHLAS GAYRIMENKUL 2,07 0,49 % 25.413.206,77 12:57
IHYAY IHLAS YAYIN HOLDING 1,95 0,52 % 7.867.143,75 12:56
IMASM IMAS MAKINA 4,54 1,34 % 97.988.135,23 12:56
INDES INDEKS BILGISAYAR 8,52 0,59 % 10.561.315,74 12:56
INFO INFO YATIRIM 4,29 -0,23 % 54.510.361,69 12:56
INGRM INGRAM BILISIM 431,50 0,47 % 8.156.271,50 12:57
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 584.010,00 12:55
INTEM INTEMA 388,00 -2,39 % 15.997.399,00 12:54
INVEO INVEO YATIRIM HOLDING 9,35 0,43 % 26.252.289,94 12:56
INVES INVESTCO HOLDING 244,80 0,00 % 21.310.920,40 12:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 % 906.297,60 12:55
ISBTR IS BANKASI (B) 459.992,50 0,00 % 1.379.980,00 12:55
ISCTR IS BANKASI (C) 16,89 -0,53 % 4.925.423.749,56 12:57
ISDMR ISKENDERUN DEMIR CELIK 46,02 0,66 % 168.012.363,14 12:57
ISFIN IS FIN.KIR. 20,30 0,10 % 15.178.100,12 12:56
ISGSY IS GIRISIM 91,00 2,19 % 228.886.111,55 12:56
ISGYO IS GMYO 23,66 -0,08 % 16.637.209,68 12:56
ISKPL ISIK PLASTIK 12,01 7,04 % 288.193.465,69 12:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,74 -0,13 % 156.653.758,20 12:57
ISSEN ISBIR SENTETIK DOKUMA 7,75 2,51 % 8.604.821,88 12:56
ISYAT IS YAT. ORT. 9,47 -0,21 % 8.400.461,59 12:57
IZENR IZDEMIR ENERJI 9,63 0,31 % 69.986.808,33 12:57
IZFAS IZMIR FIRCA 55,95 0,99 % 80.692.660,50 12:56
IZINV IZ YATIRIM HOLDING 65,40 -0,30 % 3.827.489,60 12:56
IZMDC IZMIR DEMIR CELIK 7,77 -0,89 % 24.667.908,37 12:56
JANTS JANTSA JANT SANAYI 19,66 0,87 % 17.924.937,27 12:56
KAPLM KAPLAMIN 418,00 5,56 % 85.652.619,25 12:57
KAREL KAREL ELEKTRONIK 9,40 2,40 % 48.524.171,96 12:57
KARSN KARSAN OTOMOTIV 10,30 -0,96 % 63.894.445,95 12:57
KARTN KARTONSAN 83,30 -0,42 % 7.562.842,20 12:57
KATMR KATMERCILER EKIPMAN 2,91 1,04 % 168.076.565,00 12:57
KAYSE KAYSERI SEKER FABRIKASI 5,16 -0,19 % 57.929.391,28 12:56
KBORU KUZEY BORU 18,80 2,45 % 233.186.176,16 12:57
KCAER KOCAER CELIK 11,42 1,33 % 112.918.334,15 12:57
KCHOL KOC HOLDING 210,30 0,00 % 4.115.289.018,40 12:57
KENT KENT GIDA 621,00 1,47 % 3.395.007,00 12:55
KENTR KENT GIDA - RHKP 304,75 1,58 % 2.249.968,00 12:56
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 334.734,25 12:55
KFEIN KAFEIN YAZILIM 9,77 1,77 % 31.381.734,04 12:57
KGYO KORAY GMYO 7,16 0,70 % 35.484.842,53 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 15,79 0,25 % 4.287.253,60 12:55
KLGYO KILER GMYO 7,05 2,62 % 137.335.911,42 12:57
KLKIM KALEKIM KIMYEVI MADDELER 43,80 4,29 % 100.008.775,02 12:57
KLMSN KLIMASAN KLIMA 30,20 0,67 % 7.495.238,10 12:56
KLNMA T. KALKINMA BANK. 9,35 1,63 % 1.147.654,05 12:55
KLRHO KILER HOLDING 594,50 3,12 % 615.237.242,50 12:57
KLSER KALESERAMIK 29,06 1,32 % 24.255.584,38 12:57
KLSYN KOLEKSIYON MOBILYA 8,01 0,63 % 17.459.110,97 12:57
KLYPV KALYON GUNES TEKNOLOJILERI 67,40 4,33 % 376.074.364,60 12:57
KMPUR KIMTEKS POLIURETAN 15,89 0,38 % 25.235.833,65 12:56
KNFRT KONFRUT TARIM 12,76 2,57 % 28.326.395,04 12:57
KOCMT KOC METALURJI 2,78 2,21 % 99.801.177,14 12:57
KONKA KONYA KAGIT 16,43 1,48 % 39.683.214,73 12:56
KONTR KONTROLMATIK TEKNOLOJI 10,31 2,38 % 474.402.718,86 12:57
KONYA KONYA CIMENTO 4.530,00 0,00 % 34.656.972,50 12:56
KOPOL KOZA POLYESTER 5,99 0,67 % 17.453.533,41 12:57
KORDS KORDSA TEKNIK TEKSTIL 55,35 0,45 % 16.325.924,50 12:55
KOTON KOTON MAGAZACILIK 17,37 0,12 % 21.934.751,43 12:57
KRDMA KARDEMIR (A) 29,06 -0,55 % 104.468.907,36 12:56
KRDMB KARDEMIR (B) 33,90 0,36 % 26.996.603,34 12:52
KRDMD KARDEMIR (D) 30,04 -0,53 % 677.887.846,82 12:56
KRGYO KORFEZ GMYO 3,17 1,28 % 12.450.836,77 12:57
KRONT KRON TEKNOLOJI 16,06 2,36 % 16.150.430,68 12:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 -1,01 % 7.886.266,26 12:56
KRSTL KRISTAL KOLA 11,99 1,44 % 36.443.061,76 12:56
KRTEK KARSU TEKSTIL 27,92 4,41 % 5.697.079,02 12:56
KRVGD KERVAN GIDA 3,14 2,61 % 20.269.802,63 12:57
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 % 1.214.205,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 38,12 1,22 % 463.615.186,52 12:57
KTSKR KUTAHYA SEKER FABRIKASI 78,15 0,45 % 52.239.627,75 12:56
KUTPO KUTAHYA PORSELEN 111,90 0,45 % 17.314.064,10 12:56
KUVVA KUVVA GIDA 118,00 -0,76 % 3.585.158,80 12:55
KUYAS KUYAS YATIRIM 63,90 4,24 % 1.144.539.571,35 12:57
KZBGY KIZILBUK GYO 13,64 5,98 % 148.701.495,81 12:57
KZGYO KUZUGRUP GMYO 26,56 2,55 % 17.763.206,36 12:57
LIDER LDR TURIZM 76,20 0,99 % 20.725.420,70 12:56
LIDFA LIDER FAKTORING 3,17 2,92 % 29.863.754,59 12:57
LILAK LILA KAGIT 33,86 0,00 % 92.135.651,58 12:56
LINK LINK BILGISAYAR 245,30 2,21 % 261.266.320,90 12:57
LKMNH LOKMAN HEKIM SAGLIK 17,71 3,03 % 35.571.334,30 12:56
LMKDC LIMAK DOGU ANADOLU 31,74 -0,69 % 30.320.212,90 12:57
LOGO LOGO YAZILIM 157,60 0,25 % 45.066.101,80 12:56
LRSHO LORAS HOLDING 4,27 3,14 % 37.184.144,35 12:57
LUKSK LUKS KADIFE 111,10 1,09 % 7.399.340,80 12:54
LYDHO LYDIA HOLDING 190,70 2,03 % 68.237.654,60 12:57
LYDYE LYDIA YESIL ENERJI 14.842,50 4,97 % 63.297.160,00 12:57
MAALT MARMARIS ALTINYUNUS 1.010,00 1,10 % 67.033.935,00 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 27,96 3,33 % 10.992.067,38 12:57
MAGEN MARGUN ENERJI 44,90 1,54 % 399.356.359,12 12:56
MAKIM MAKIM MAKINE 16,75 -0,89 % 9.692.873,82 12:57
MAKTK MAKINA TAKIM 17,04 0,12 % 58.318.708,03 12:57
MANAS MANAS ENERJI YONETIMI 12,43 9,23 % 594.425.268,75 12:57
MARBL TUREKS TURUNC MADENCILIK 13,87 0,22 % 20.433.891,64 12:56
MARKA MARKA YATIRIM HOLDING 37,38 3,49 % 36.820.892,68 12:56
MARMR MARMARA HOLDING 2,94 -2,33 % 402.849.984,06 12:57
MARTI MARTI OTEL 2,88 0,70 % 29.619.617,27 12:57
MAVI MAVI GIYIM 48,32 0,00 % 97.218.616,00 12:57
MEDTR MEDITERA TIBBI MALZEME 30,20 0,33 % 14.528.231,48 12:55
MEGAP MEGA POLIETILEN 2,90 0,00 % 1.420.666,50 12:55
MEGMT MEGA METAL 67,40 -3,58 % 406.901.566,10 12:57
MEKAG MEKA GLOBAL MAKINE 5,16 1,18 % 83.554.142,83 12:56
MEPET METRO PETROL VE TESISLERI 23,54 3,79 % 6.438.989,22 12:56
MERCN MERCAN KIMYA 19,81 7,43 % 537.049.168,74 12:57
MERIT MERIT TURIZM 18,03 0,00 % 45.585.671,61 12:56
MERKO MERKO GIDA 16,89 0,36 % 37.336.257,47 12:57
METRO METRO HOLDING 5,67 1,07 % 26.590.234,13 12:55
MEYSU MEYSU GIDA 14,75 -1,07 % 417.146.618,75 12:57
MGROS MIGROS TICARET 667,00 -0,52 % 866.832.878,50 12:57
MHRGY MHR GMYO 3,81 1,87 % 17.689.542,70 12:55
MIATK MIA TEKNOLOJI 37,82 2,88 % 574.734.370,04 12:57
MMCAS MMC SAN. VE TIC. YAT. 105,40 -9,99 % 4.267.353,80 12:55
MNDRS MENDERES TEKSTIL 15,25 2,14 % 30.035.065,54 12:55
MNDTR MONDI TURKEY 6,78 0,89 % 5.690.374,14 12:52
MOBTL MOBILTEL ILETISIM 10,43 -1,42 % 44.339.694,79 12:57
MOGAN MOGAN ENERJI 9,12 0,44 % 19.845.708,51 12:56
MOPAS MOPAS MARKETCILIK 58,45 6,27 % 199.294.380,25 12:57
MPARK MLP SAGLIK 460,00 0,27 % 81.314.563,00 12:56
MRGYO MARTI GMYO 2,68 1,52 % 74.771.127,86 12:57
MRSHL MARSHALL 1.600,00 1,52 % 66.373.493,00 12:56
MSGYO MISTRAL GMYO 6,19 -0,64 % 7.124.452,10 12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,98 0,09 % 8.518.476,46 12:57
MTRYO METRO YAT. ORT. 11,37 5,28 % 7.892.552,19 12:55
MZHLD MAZHAR ZORLU HOLDING 6,80 2,10 % 2.282.411,14 12:56
NATEN NATUREL ENERJI 8,46 0,71 % 33.211.815,76 12:57
NETAS NETAS TELEKOM. 64,65 0,23 % 8.068.553,10 12:55
NETCD NETCAD YAZILIM 67,30 9,97 % 20.770.126,00 12:57
NIBAS NIGBAS NIGDE BETON 3,71 1,09 % 15.140.215,99 12:56
NTGAZ NATURELGAZ 11,38 0,53 % 18.377.659,86 12:56
NTHOL NET HOLDING 49,00 1,66 % 29.557.283,42 12:56
NUGYO NUROL GMYO 10,84 1,12 % 13.758.173,90 12:57
NUHCM NUH CIMENTO 245,20 -0,12 % 29.702.532,10 12:56
OBAMS OBA MAKARNACILIK 7,91 1,02 % 135.929.428,40 12:57
OBASE OBASE BILGISAYAR 39,90 -0,10 % 3.777.512,58 12:53
ODAS ODAS ELEKTRIK 6,14 4,07 % 238.730.933,28 12:56
ODINE ODINE TEKNOLOJI 352,50 0,57 % 14.493.815,75 12:56
OFSYM OFIS YEM GIDA 74,35 -0,13 % 54.734.536,15 12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294,50 -0,17 % 32.904.760,75 12:55
ONRYT ONUR TEKNOLOJI 71,10 3,42 % 41.828.852,65 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -0,52 % 4.491.851,65 12:56
ORGE ORGE ENERJI ELEKTRIK 71,35 -1,04 % 22.511.582,25 12:57
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 % 268.787,00 12:55
OSMEN OSMANLI MENKUL 8,42 0,60 % 5.895.453,90 12:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 0,32 % 32.969.176,25 12:55
OTKAR OTOKAR 453,25 -1,95 % 575.883.215,50 12:57
OTTO OTTO HOLDING 330,75 0,23 % 74.386.277,25 12:56
OYAKC OYAK CIMENTO 26,56 0,38 % 290.466.723,86 12:57
OYAYO OYAK YAT. ORT. 53,25 1,43 % 4.889.087,30 12:56
OYLUM OYLUM SINAI YATIRIMLAR 8,35 -0,95 % 4.162.544,27 12:57
OYYAT OYAK YATIRIM MENKUL 54,60 3,41 % 17.772.467,45 12:56
OZATD OZATA DENIZCILIK 168,20 0,12 % 88.404.600,70 12:56
OZGYO OZDERICI GMYO 2,17 0,00 % 16.965.058,71 12:56
OZKGY OZAK GMYO 14,91 -2,17 % 37.761.476,34 12:56
OZRDN OZERDEN AMBALAJ 19,81 -1,83 % 4.646.036,30 12:56
OZSUB OZSU BALIK 21,38 3,29 % 98.984.405,78 12:57
OZYSR OZYASAR TEL 50,00 0,04 % 54.013.049,97 12:56
PAGYO PANORA GMYO 92,80 -0,91 % 2.650.786,15 12:56
PAHOL PASIFIK HOLDING 1,71 1,18 % 475.419.166,22 12:57
PAMEL PAMEL ELEKTRIK 91,00 -0,44 % 4.167.042,75 12:55
PAPIL PAPILON SAVUNMA 18,50 0,43 % 94.054.540,24 12:56
PARSN PARSAN 102,50 -0,97 % 13.903.387,10 12:56
PASEU PASIFIK EURASIA LOJISTIK 155,00 -2,45 % 393.024.518,90 12:57
PATEK PASIFIK TEKNOLOJI 21,08 3,03 % 331.897.935,92 12:57
PCILT PC ILETISIM MEDYA 23,62 0,51 % 7.818.718,90 12:56
PEKGY PEKER GMYO 10,34 2,38 % 812.322.988,37 12:57
PENGD PENGUEN GIDA 9,21 1,43 % 44.151.543,21 12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 0,56 % 8.799.262,05 12:56
PETKM PETKIM 18,82 0,48 % 882.958.315,96 12:57
PETUN PINAR ET VE UN 13,10 0,15 % 11.292.194,99 12:56
PGSUS PEGASUS 210,20 0,48 % 3.064.472.262,60 12:57
PINSU PINAR SU 11,44 -0,26 % 16.726.273,83 12:57
PKART PLASTIKKART 72,45 -0,34 % 4.729.616,80 12:48
PKENT PETROKENT TURIZM 163,70 8,05 % 136.442.391,60 12:57
PLTUR PLATFORM TURIZM 22,60 1,99 % 25.691.219,30 12:56
PNLSN PANELSAN CATI CEPHE 43,94 0,69 % 28.845.047,02 12:56
PNSUT PINAR SUT 12,83 -0,23 % 16.566.073,85 12:57
POLHO POLISAN HOLDING 17,40 1,22 % 30.211.443,38 12:56
POLTK POLITEKNIK METAL 6.380,00 0,83 % 56.881.587,50 12:57
PRDGS PARDUS GIRISIM 7,23 -0,41 % 26.756.384,25 12:57
PRKAB TURK PRYSMIAN KABLO 61,85 -4,26 % 650.567.083,45 12:56
PRKME PARK ELEK.MADENCILIK 21,30 -0,09 % 59.857.248,52 12:57
PRZMA PRIZMA PRESS MATBAACILIK 11,50 -2,95 % 4.683.899,78 12:56
PSDTC PERGAMON DIS TICARET 130,00 0,31 % 5.553.055,70 12:55
PSGYO PASIFIK GMYO 2,59 1,57 % 260.009.482,67 12:57
QNBFK QNB FINANSAL KIRALAMA 57,00 2,70 % 1.495.907,40 12:55
QNBTR QNB BANK 288,00 -1,37 % 2.662.026,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 3,45 % 370.768.080,65 12:57
RALYH RAL YATIRIM HOLDING 175,10 0,92 % 58.776.194,80 12:57
RAYSG RAY SIGORTA 235,20 4,07 % 171.519.361,70 12:56
REEDR REEDER TEKNOLOJI 6,86 1,18 % 40.746.556,30 12:56
RGYAS RONESANS GAYRIMENKUL YAT. 157,70 0,77 % 47.732.554,30 12:56
RNPOL RAINBOW POLIKARBONAT 46,38 4,88 % 11.597.564,32 12:56
RODRG RODRIGO TEKSTIL 22,74 1,07 % 4.207.110,00 12:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,10 -0,49 % 31.093.208,01 12:56
RUBNS RUBENIS TEKSTIL 32,52 1,25 % 138.974.250,92 12:57
RUZYE RUZY MADENCILIK VE ENERJI 12,84 1,42 % 62.087.387,40 12:56
RYGYO REYSAS GMYO 29,98 -0,53 % 50.712.158,24 12:56
RYSAS REYSAS LOJISTIK 19,85 -0,20 % 273.073.875,29 12:57
SAFKR SAFKAR EGE SOGUTMACILIK 28,28 -0,28 % 83.324.219,60 12:56
SAHOL SABANCI HOLDING 104,70 -0,76 % 1.432.950.052,50 12:57
SAMAT SARAY MATBAACILIK 6,08 2,70 % 9.330.977,38 12:54
SANEL SANEL MUHENDISLIK 39,62 0,76 % 16.217.073,88 12:56
SANFM SANIFOAM ENDUSTRI 7,41 0,95 % 14.477.518,03 12:56
SANKO SANKO PAZARLAMA 22,76 0,00 % 4.011.961,96 12:57
SARKY SARKUYSAN 41,10 -2,97 % 453.561.988,74 12:57
SASA SASA POLYESTER 2,57 1,58 % 2.752.913.091,28 12:57
SAYAS SAY YENILENEBILIR ENERJI 42,30 1,20 % 25.611.697,32 12:57
SDTTR SDT UZAY VE SAVUNMA 194,30 0,67 % 50.171.387,00 12:57
SEGMN SEGMEN KARDESLER GIDA 47,14 -1,46 % 232.392.202,28 12:57
SEGYO SEKER GMYO 4,97 0,20 % 29.664.428,69 12:56
SEKFK SEKER FIN. KIR. 9,33 -6,14 % 14.442.886,97 12:57
SEKUR SEKURO PLASTIK 5,07 -0,98 % 15.311.356,82 12:56
SELEC SELCUK ECZA DEPOSU 84,15 -0,18 % 34.537.682,95 12:56
SELVA SELVA GIDA 2,62 1,16 % 80.969.118,13 12:56
SERNT SERANIT GRANIT SERAMIK 8,45 1,44 % 34.401.394,81 12:57
SEYKM SEYITLER KIMYA 5,30 0,57 % 1.907.473,07 12:56
SILVR SILVERLINE ENDUSTRI 2,85 -1,04 % 3.701.779,63 12:56
SISE SISE CAM 47,94 -0,70 % 2.071.293.826,46 12:57
SKBNK SEKERBANK 9,65 -1,03 % 213.586.735,65 12:57
SKTAS SOKTAS 3,89 1,83 % 12.840.503,63 12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 304,00 -1,62 % 10.509.269,75 12:57
SKYMD SEKER YATIRIM 12,32 0,33 % 13.171.207,94 12:57
SMART SMARTIKS YAZILIM 23,54 0,68 % 6.467.075,12 12:56
SMRTG SMART GUNES ENERJISI TEK. 8,09 1,00 % 39.601.972,99 12:57
SMRVA SUMER VARLIK YONETIM 66,50 0,38 % 84.495.878,75 12:56
SNGYO SINPAS GMYO 5,02 -0,20 % 60.065.086,14 12:57
SNICA SANICA ISI SANAYI 4,48 -0,22 % 24.888.906,39 12:57
SNPAM SONMEZ PAMUKLU 24,34 0,75 % 195.098,40 12:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 2.285.952,00 12:55
SOKE SOKE DEGIRMENCILIK 13,15 -0,23 % 10.873.047,79 12:56
SOKM SOK MARKETLER TICARET 64,25 -1,00 % 77.111.835,35 12:56
SONME SONMEZ FILAMENT 155,20 -0,58 % 2.274.477,70 12:56
SRVGY SERVET GMYO 3,44 0,58 % 29.493.558,17 12:56
SUMAS SUMAS SUNI TAHTA 287,00 -3,04 % 318.370,00 12:55
SUNTK SUN TEKSTIL 40,68 0,25 % 22.959.861,12 12:56
SURGY SUR TATIL EVLERI GMYO 53,00 2,02 % 68.901.975,75 12:57
SUWEN SUWEN TEKSTIL 8,68 0,00 % 30.503.478,67 12:57
TABGD TAB GIDA 259,25 1,27 % 49.457.969,75 12:56
TARKM TARKIM BITKI KORUMA 414,00 -0,30 % 42.970.717,75 12:56
TATEN TATLIPINAR ENERJI URETIM 10,38 -0,10 % 64.598.491,09 12:57
TATGD TAT GIDA 14,30 -0,56 % 3.349.468,79 12:56
TAVHL TAV HAVALIMANLARI 358,75 -2,18 % 257.432.081,00 12:57
TBORG T.TUBORG 178,20 1,25 % 27.882.398,60 12:57
TCELL TURKCELL 117,30 0,26 % 1.436.545.716,60 12:57
TCKRC KIRAC GALVANIZ 91,95 3,08 % 127.762.729,95 12:56
TDGYO TREND GMYO 25,22 -1,87 % 9.914.963,60 12:56
TEHOL TERA YATIRIM TEK. HOL. 13,81 0,15 % 328.631.327,95 12:57
TEKTU TEK-ART TURIZM 9,99 6,50 % 131.719.624,82 12:57
TERA TERA YATIRIM MENKUL DEGERLER 213,80 0,85 % 612.483.564,90 12:56
TEZOL EUROPAP TEZOL KAGIT 13,64 -2,92 % 76.255.294,27 12:57
TGSAS TGS DIS TICARET 161,80 -1,28 % 9.277.908,40 12:56
THYAO TURK HAVA YOLLARI 331,25 0,53 % 8.043.951.714,00 12:57
TKFEN TEKFEN HOLDING 84,55 0,06 % 202.510.550,90 12:57
TKNSA TEKNOSA IC VE DIS TICARET 24,50 0,25 % 22.189.309,38 12:56
TLMAN TRABZON LIMAN 102,40 -0,10 % 4.768.693,20 12:54
TMPOL TEMAPOL POLIMER PLASTIK 412,75 -0,54 % 9.394.192,25 12:51
TMSN TUMOSAN MOTOR VE TRAKTOR 112,40 -0,44 % 38.686.327,30 12:56
TNZTP TAPDI TINAZTEPE 26,62 1,91 % 61.391.653,74 12:57
TOASO TOFAS OTO. FAB. 317,00 0,00 % 1.365.163.677,50 12:56
TRALT TURK ALTIN ISLETMELERI 50,10 3,64 % 4.181.437.406,79 12:57
TRCAS TURCAS HOLDING 50,70 -1,17 % 22.381.615,50 12:57
TRENJ TR DOGAL ENERJI 102,70 0,79 % 105.803.887,20 12:56
TRGYO TORUNLAR GMYO 83,20 -0,48 % 17.104.370,05 12:55
TRHOL TERA FINANSAL YAT. HOL. 721,00 -0,96 % 58.109.602,00 12:57
TRILC TURK ILAC SERUM 18,47 -0,16 % 18.730.617,74 12:56
TRMET TR ANADOLU METAL MADENCILIK 131,80 0,23 % 284.314.235,20 12:56
TSGYO TSKB GMYO 7,88 -0,25 % 4.744.588,99 12:56
TSKB T.S.K.B. 13,47 0,67 % 140.515.555,75 12:57
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 109.000.886,84 12:56
TTKOM TURK TELEKOM 67,45 0,22 % 956.797.057,90 12:56
TTRAK TURK TRAKTOR 578,00 -4,86 % 299.750.676,00 12:57
TUCLK TUGCELIK 5,32 -1,66 % 50.633.844,63 12:56
TUKAS TUKAS 2,89 -0,34 % 120.707.203,53 12:56
TUPRS TUPRAS 218,70 -0,50 % 2.348.946.225,50 12:57
TUREX TUREKS TURIZM TASIMACILIK 7,71 1,31 % 98.415.072,33 12:57
TURGG TURKER PROJE GAYRIMENKUL 29,78 4,93 % 11.854.709,18 12:57
TURSG TURKIYE SIGORTA 12,56 5,81 % 897.867.089,58 12:57
UCAYM UCAY MUHENDISLIK 34,92 -2,78 % 525.337.092,04 12:57
UFUK UFUK YATIRIM 1.561,00 0,06 % 5.915.969,00 12:48
ULAS ULASLAR TURIZM YAT. 31,30 3,64 % 22.759.719,60 12:57
ULKER ULKER BISKUVI 133,60 -1,62 % 370.739.656,60 12:57
ULUFA ULUSAL FAKTORING 4,23 2,17 % 52.161.615,65 12:55
ULUSE ULUSOY ELEKTRIK 201,50 3,76 % 58.281.837,00 12:57
ULUUN ULUSOY UN SANAYI 7,56 -0,40 % 30.009.131,76 12:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,71 -1,53 % 13.972.339,09 12:55
USAK USAK SERAMIK 1,82 -0,55 % 156.185.720,98 12:56
USAKR USAK SERAMIK - RHKP 0,82 -1,20 % 21.411.777,81 12:56
VAKBN VAKIFLAR BANKASI 36,86 -0,70 % 1.639.661.835,68 12:57
VAKFA VAKIF FAKTORING 14,06 -0,21 % 205.980.087,16 12:57
VAKFN VAKIF FIN. KIR. 2,08 0,00 % 103.280.264,14 12:57
VAKKO VAKKO TEKSTIL 66,50 -0,37 % 36.742.715,95 12:56
VANGD VANET GIDA 58,75 -2,08 % 15.525.140,45 12:54
VBTYZ VBT YAZILIM 21,38 -2,82 % 89.833.811,30 12:56
VERTU VERUSATURK GIRISIM 42,40 0,24 % 21.941.319,30 12:56
VERUS VERUSA HOLDING 276,50 0,82 % 14.666.848,00 12:56
VESBE VESTEL BEYAZ ESYA 8,53 0,83 % 32.850.559,99 12:56
VESTL VESTEL 32,24 0,50 % 43.705.708,14 12:56
VKFYO VAKIF YAT. ORT. 45,00 -1,45 % 9.756.515,96 12:56
VKGYO VAKIF GMYO 2,93 1,38 % 62.796.785,22 12:56
VKING VIKING KAGIT 32,46 -0,43 % 10.054.835,52 12:55
VRGYO VERA KONSEPT GMYO 2,59 3,19 % 50.724.268,58 12:57
VSNMD VISNE MADENCILIK 96,30 0,21 % 429.361.379,45 12:57
YAPRK YAPRAK SUT VE BESI CIFT. 279,50 2,19 % 91.833.465,25 12:56
YATAS YATAS 46,48 1,53 % 16.590.106,46 12:56
YAYLA YAYLA EN. UR. TUR. VE INS 28,92 1,62 % 22.566.649,80 12:56
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 % 1.047.924,80 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,22 -0,63 % 123.701.023,12 12:57
YESIL YESIL YATIRIM HOLDING 2,05 2,50 % 49.447.055,46 12:56
YGGYO YENI GIMAT GMYO 150,80 -1,69 % 16.774.962,80 12:56
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,82 -1,00 % 23.762.813,64 12:57
YKBNK YAPI VE KREDI BANK. 39,64 -0,15 % 2.388.766.443,78 12:56
YKSLN YUKSELEN CELIK 3,27 1,55 % 22.825.878,77 12:56
YONGA YONGA MOBILYA 56,00 0,45 % 719.998,25 12:55
YUNSA YUNSA 9,93 -1,59 % 193.327.909,87 12:57
YYAPI YESIL YAPI 1,87 2,75 % 96.789.668,14 12:57
YYLGD YAYLA GIDA 13,85 -0,36 % 83.978.222,94 12:57
ZEDUR ZEDUR ENERJI 8,46 -0,94 % 13.381.502,97 12:57
ZERGY ZERAY GMYO 22,18 8,20 % 982.333.408,68 12:57
ZGYO Z GMYO 30,50 9,95 % 254.011.347,94 12:57
ZOREN ZORLU ENERJI 3,57 0,56 % 217.368.778,11 12:57
ZRGYO ZIRAAT GMYO 23,18 2,39 % 32.026.767,56 12:55

UYGULAMALAR

HESABIM