Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,07 0,80 % 58.772.192,58 16:28
ACSEL ACIPAYAM SELULOZ 117,90 9,98 % 31.494.204,90 16:29
ADEL ADEL KALEMCILIK 31,36 0,71 % 34.850.614,44 16:29
ADESE ADESE GAYRIMENKUL 1,91 -0,52 % 52.350.919,67 16:28
ADGYO ADRA GMYO 30,88 -0,13 % 24.023.757,56 16:28
AEFES ANADOLU EFES 163,30 -0,18 % 485.164.597,50 16:28
AFYON AFYON CIMENTO 13,79 0,58 % 90.663.936,38 16:29
AGESA AGESA HAYAT EMEKLILIK 128,90 2,71 % 80.526.363,90 16:28
AGHOL ANADOLU GRUBU HOLDING 280,75 -0,09 % 62.650.856,75 16:29
AGROT AGROTECH TEKNOLOJI 8,65 0,12 % 265.722.959,63 16:29
AGYO ATAKULE GMYO 6,04 -0,98 % 3.452.684,01 16:27
AHGAZ AHLATCI DOGALGAZ 22,22 1,65 % 68.119.276,90 16:28
AHSGY AHES GMYO 21,00 -2,33 % 44.974.905,46 16:28
AKBNK AKBANK 50,75 1,30 % 3.830.278.981,40 16:29
AKCNS AKCANSA 167,70 3,01 % 103.245.471,40 16:28
AKENR AKENERJI 9,79 -0,51 % 33.806.113,03 16:29
AKFGY AKFEN GMYO 1,91 0,00 % 36.054.246,59 16:28
AKFIS AKFEN INSAAT 20,14 -1,08 % 151.194.430,78 16:29
AKFYE AKFEN YEN. ENERJI 18,24 -0,22 % 81.211.824,21 16:29
AKGRT AKSIGORTA 6,58 -0,60 % 122.029.755,93 16:29
AKMGY AKMERKEZ GMYO 217,60 0,14 % 10.430.530,60 16:27
AKSA AKSA 10,83 -0,82 % 86.862.563,06 16:29
AKSEN AKSA ENERJI 33,08 0,12 % 92.731.053,64 16:29
AKSGY AKIS GMYO 6,53 -0,76 % 12.624.390,14 16:26
AKSUE AKSU ENERJI 19,85 1,79 % 11.618.593,00 16:25
AKYHO AKDENIZ YATIRIM HOLDING 3,38 -4,79 % 22.971.135,58 16:28
ALARK ALARKO HOLDING 99,65 -0,30 % 585.917.181,55 16:28
ALBRK ALBARAKA TURK 6,31 2,60 % 145.172.960,71 16:28
ALCAR ALARKO CARRIER 1.120,00 -3,95 % 68.010.172,00 16:28
ALCTL ALCATEL LUCENT TELETAS 96,65 -0,15 % 37.993.650,45 16:29
ALFAS ALFA SOLAR ENERJI 49,74 -0,40 % 52.694.381,93 16:29
ALGYO ALARKO GMYO 18,08 0,33 % 7.730.418,04 16:28
ALKA ALKIM KAGIT 6,84 -0,58 % 14.780.868,38 16:28
ALKIM ALKIM KIMYA 14,74 -0,27 % 32.622.585,62 16:28
ALKLC ALTINKILIC GIDA VE SUT 43,90 -2,53 % 301.251.930,22 16:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,44 1,23 % 909.640.171,99 16:29
ALTNY ALTINAY SAVUNMA 83,50 -1,53 % 173.791.293,00 16:29
ALVES ALVES KABLO 28,88 -1,30 % 49.321.430,68 16:29
ANELE ANEL ELEKTRIK 15,99 2,50 % 10.366.228,83 16:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,33 -0,79 % 28.209.510,04 16:28
ANHYT ANADOLU HAYAT EMEK. 81,70 0,93 % 72.235.887,15 16:28
ANSGR ANADOLU SIGORTA 81,85 -3,31 % 406.461.907,80 16:29
ARASE DOGU ARAS ENERJI 43,32 0,05 % 25.225.268,74 16:28
ARCLK ARCELIK 129,40 -1,07 % 144.887.933,40 16:28
ARDYZ ARD BILISIM TEKNOLOJILERI 26,20 0,69 % 69.109.683,54 16:28
ARENA ARENA BILGISAYAR 40,18 -2,29 % 41.539.888,30 16:29
ARMGD ARMADA GIDA 31,02 0,78 % 70.604.388,28 16:28
ARSAN ARSAN TEKSTIL 20,46 0,20 % 27.263.287,21 16:28
ARTMS ARTEMIS HALI 27,88 0,00 % 38.249.098,04 16:29
ARZUM ARZUM EV ALETLERI 3,34 -0,60 % 20.122.272,98 16:27
ASELS ASELSAN 117,40 -1,59 % 2.860.331.920,70 16:29
ASGYO ASCE GMYO 10,52 -0,47 % 19.315.322,15 16:28
ASTOR ASTOR ENERJI 103,10 -1,15 % 539.982.833,70 16:29
ASUZU ANADOLU ISUZU 58,35 -0,34 % 25.998.199,35 16:29
ATAGY ATA GMYO 10,77 -0,83 % 1.500.952,29 16:27
ATAKP ATAKEY PATATES 38,80 0,52 % 27.304.721,80 16:28
ATATP ATP YAZILIM 80,45 -1,53 % 35.658.732,55 16:28
ATEKS AKIN TEKSTIL 86,05 -4,97 % 2.793.269,05 13:55
ATLAS ATLAS YAT. ORT. 5,38 3,46 % 5.249.705,84 16:29
ATSYH ATLANTIS YATIRIM HOLDING 47,08 2,13 % 1.609.527,88 13:55
AVGYO AVRASYA GMYO 8,39 -0,71 % 2.912.541,89 16:27
AVHOL AVRUPA YATIRIM HOLDING 46,38 3,57 % 455.673.519,62 16:29
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.858.845,10 16:26
AVPGY AVRUPAKENT GMYO 55,60 1,74 % 77.319.639,90 16:28
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 14.455.313,66 16:25
AYCES ALTINYUNUS CESME 459,75 -1,76 % 29.195.731,50 16:29
AYDEM AYDEM ENERJI 18,92 0,11 % 13.533.061,07 16:26
AYEN AYEN ENERJI 26,66 1,21 % 6.985.613,50 16:27
AYES AYES CELIK HASIR VE CIT 8,95 0,00 % 572.968,28 13:55
AYGAZ AYGAZ 135,40 0,59 % 49.439.042,80 16:29
AZTEK AZTEK TEKNOLOJI 39,92 0,00 % 23.415.781,60 16:28
BAGFS BAGFAS 26,66 2,15 % 198.030.206,32 16:29
BAHKM BAHADIR KIMYA 47,36 2,42 % 101.144.033,40 16:29
BAKAB BAK AMBALAJ 38,30 -0,21 % 385.340.478,14 16:29
BALAT BALATACILAR BALATACILIK 60,30 -4,44 % 2.925.430,85 13:55
BALSU BALSU GIDA 16,70 -4,24 % 175.243.939,15 16:29
BANVT BANVIT 250,50 -1,09 % 53.350.615,00 16:28
BARMA BAREM AMBALAJ 18,33 -0,92 % 13.727.173,09 16:28
BASCM BASTAS BASKENT CIMENTO 10,38 1,76 % 261.055,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,60 0,73 % 10.437.292,28 16:28
BAYRK BAYRAK TABAN SANAYI 19,49 8,28 % 296.310.669,89 16:28
BEGYO BATI EGE GMYO 17,15 0,18 % 188.050.603,92 16:28
BERA BERA HOLDING 16,06 -1,65 % 142.089.401,49 16:28
BEYAZ BEYAZ FILO 22,68 -2,83 % 29.454.051,08 16:26
BFREN BOSCH FREN SISTEMLERI 651,00 0,39 % 76.844.199,50 16:27
BIENY BIEN YAPI URUNLERI 40,64 4,90 % 272.012.254,52 16:29
BIGCH BUYUK SEFLER BIGCHEFS 26,16 -2,39 % 16.062.680,48 16:25
BIGEN BIRLESIM GRUP ENERJI 12,29 -4,51 % 228.441.213,83 16:24
BIMAS BIM MAGAZALAR 466,75 0,16 % 1.545.425.289,00 16:29
BINBN BIN ULASIM TEKNOLOJILERI 251,50 3,16 % 179.988.951,85 16:29
BINHO 1000 YATIRIMLAR HOL. 288,50 -1,11 % 285.736.315,25 16:28
BIOEN BIOTREND CEVRE VE ENERJI 19,58 0,72 % 54.349.549,34 16:28
BIZIM BIZIM MAGAZALARI 25,88 1,01 % 7.169.366,76 16:27
BJKAS BESIKTAS FUTBOL YAT. 3,00 -3,23 % 87.635.872,22 16:29
BLCYT BILICI YATIRIM 16,25 3,97 % 21.702.789,11 16:29
BMSCH BMS CELIK HASIR 13,13 -4,16 % 7.637.429,11 16:28
BMSTL BMS BIRLESIK METAL 45,50 6,71 % 130.827.813,78 16:29
BNTAS BANTAS AMBALAJ 5,70 -1,72 % 18.199.900,44 16:28
BOBET BOGAZICI BETON SANAYI 20,56 7,08 % 199.255.534,68 16:29
BORLS BORLEASE OTOMOTIV 89,90 -1,10 % 26.964.904,00 16:27
BORSK BOR SEKER 21,16 0,09 % 22.387.232,56 16:28
BOSSA BOSSA 6,69 -1,76 % 17.781.149,69 16:29
BRISA BRISA 85,80 0,18 % 8.229.863,90 16:27
BRKO BIRKO MENSUCAT 13,75 3,07 % 22.311.880,52 13:55
BRKSN BERKOSAN YALITIM 22,08 -0,27 % 2.197.040,44 16:28
BRKVY BIRIKIM VARLIK YONETIM 61,20 0,99 % 145.545.963,80 16:28
BRLSM BIRLESIM MUHENDISLIK 17,58 -2,87 % 65.245.437,93 16:28
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 716.153,38 13:55
BRSAN BORUSAN BORU SANAYI 380,25 0,07 % 145.779.541,00 16:28
BRYAT BORUSAN YAT. PAZ. 1.993,00 1,63 % 157.877.588,00 16:28
BSOKE BATISOKE CIMENTO 16,28 0,49 % 242.261.809,71 16:27
BTCIM BATI CIMENTO 4,82 1,69 % 538.017.389,22 16:29
BUCIM BURSA CIMENTO 7,87 -1,13 % 44.438.360,13 16:28
BULGS BULLS GSYO 28,74 -3,94 % 664.605.295,40 16:29
BURCE BURCELIK 15,11 -0,26 % 13.363.921,38 16:29
BURVA BURCELIK VANA 109,20 0,37 % 4.677.888,10 16:27
BVSAN BULBULOGLU VINC 109,10 -2,76 % 69.733.763,30 16:28
BYDNR BAYDONER RESTORANLARI 20,94 2,25 % 10.284.104,68 16:29
CANTE CAN2 TERMIK 1,70 -2,30 % 691.580.052,18 16:29
CASA CASA EMTIA PETROL 62,00 0,81 % 1.560.427,60 13:55
CATES CATES ELEKTRIK 29,14 -1,29 % 17.775.459,92 16:29
CCOLA COCA COLA ICECEK 53,20 -1,21 % 195.908.210,35 16:28
CELHA CELIK HALAT 21,30 -0,93 % 16.412.927,36 16:27
CEMAS CEMAS DOKUM 4,95 6,00 % 624.184.718,12 16:29
CEMTS CEMTAS 14,05 1,08 % 149.871.401,25 16:28
CEMZY CEM ZEYTIN 16,57 2,28 % 133.512.139,31 16:29
CEOEM CEO EVENT MEDYA 34,00 -2,97 % 61.088.162,64 16:29
CGCAM CAGDAS CAM 30,90 1,05 % 284.627.819,66 16:29
CIMSA CIMSA 50,35 1,47 % 384.348.344,48 16:29
CLEBI CELEBI 2.910,00 -2,59 % 166.909.555,00 16:28
CMBTN CIMBETON 2.842,50 5,47 % 411.450.927,50 16:28
CMENT CIMENTAS 408,25 -1,03 % 4.061.730,50 13:55
CONSE CONSUS ENERJI 2,87 2,14 % 47.628.856,99 16:28
COSMO COSMOS YAT. HOLDING 104,40 -0,29 % 4.182.577,20 16:28
CRDFA CREDITWEST FAKTORING 9,74 1,99 % 48.028.315,02 16:28
CRFSA CARREFOURSA 82,75 0,06 % 14.805.497,20 16:28
CUSAN CUHADAROGLU METAL 23,94 -0,33 % 10.894.715,06 16:28
CVKMD CVK MADEN 10,71 -2,37 % 182.592.118,62 16:29
CWENE CW ENERJI 17,53 -1,74 % 60.877.800,92 16:29
DAGHL DAGI YATIRIM HOLDING 105,30 9,92 % 180.445.170,15 16:29
DAGI DAGI GIYIM 6,76 5,46 % 64.236.224,01 16:29
DAPGM DAP GAYRIMENKUL 7,99 -1,60 % 65.612.122,77 16:28
DARDL DARDANEL 4,99 0,60 % 37.053.975,07 16:28
DCTTR DCT TRADING DIS TICARET 40,18 4,15 % 232.727.237,00 16:28
DENGE DENGE HOLDING 3,33 9,90 % 46.823.852,02 16:27
DERHL DERLUKS YATIRIM HOLDING 78,90 -4,48 % 170.297.634,45 16:28
DERIM DERIMOD 45,40 -1,35 % 32.405.744,56 16:28
DESA DESA DERI 8,45 -2,99 % 13.378.600,16 16:28
DESPC DESPEC BILGISAYAR 45,10 -0,27 % 14.301.559,50 16:29
DEVA DEVA HOLDING 59,45 -0,08 % 22.627.443,70 16:28
DGATE DATAGATE BILGISAYAR 50,80 -1,26 % 6.445.671,65 16:28
DGGYO DOGUS GMYO 33,94 -1,28 % 2.779.984,82 16:21
DGNMO DOGANLAR MOBILYA 6,98 2,50 % 20.898.162,31 16:28
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 685.473,60 13:55
DITAS DITAS DOGAN 14,25 -0,35 % 68.250.637,26 16:29
DMRGD DMR UNLU MAMULLER 18,64 0,70 % 106.270.292,42 16:29
DMSAS DEMISAS DOKUM 7,63 4,23 % 58.547.157,40 16:29
DNISI DINAMIK ISI MAKINA YALITIM 24,30 -2,57 % 37.473.937,60 16:29
DOAS DOGUS OTOMOTIV 231,10 0,04 % 254.546.286,20 16:29
DOBUR DOGAN BURDA 237,80 3,62 % 67.650.532,50 16:29
DOCO DO-CO 5.777,50 1,27 % 138.071.160,00 16:28
DOFER DOFER YAPI MALZEMELERI 29,12 4,00 % 84.962.391,72 16:27
DOGUB DOGUSAN 16,68 0,18 % 2.313.856,71 16:27
DOHOL DOGAN HOLDING 16,84 -0,53 % 329.585.471,16 16:29
DOKTA DOKTAS DOKUMCULUK 20,32 0,40 % 7.165.713,08 16:28
DSTKF DESTEK FINANS FAKTORING 148,40 -2,82 % 1.138.335.380,90 16:29
DURDO DURAN DOGAN BASIM 3,40 -0,87 % 13.213.533,87 16:27
DURKN DURUKAN SEKERLEME 18,17 -2,52 % 132.036.809,93 16:29
DYOBY DYO BOYA 17,02 -0,47 % 143.793.854,17 16:29
DZGYO DENIZ GMYO 6,42 -1,83 % 37.047.303,83 16:28
EBEBK EBEBEK MAGAZACILIK 46,90 -1,84 % 22.069.098,14 16:28
ECILC ECZACIBASI ILAC 43,42 -1,23 % 59.309.227,32 16:29
ECZYT ECZACIBASI YATIRIM 176,10 -0,23 % 20.469.459,20 16:28
EDATA E-DATA TEKNOLOJI 4,25 2,41 % 36.024.335,96 16:29
EDIP EDIP GAYRIMENKUL 21,20 0,38 % 20.590.971,42 16:27
EFORC EFOR CAY SANAYI 85,85 1,00 % 124.011.562,75 16:29
EGEEN EGE ENDUSTRI 9.262,50 0,95 % 202.302.570,00 16:28
EGEGY EGEYAPI AVRUPA GMYO 17,69 0,34 % 71.673.456,94 16:28
EGEPO NASMED EGEPOL 6,75 1,05 % 49.120.464,95 16:29
EGGUB EGE GUBRE 67,10 2,29 % 77.220.905,40 16:28
EGPRO EGE PROFIL 23,50 -0,17 % 16.404.790,14 16:29
EGSER EGE SERAMIK 3,36 -0,59 % 17.952.645,78 16:28
EKGYO EMLAK KONUT GMYO 12,41 -2,05 % 1.370.945.085,11 16:29
EKIZ EKIZ KIMYA 68,90 6,33 % 2.584.112,05 13:55
EKOS EKOS TEKNOLOJI 21,32 0,57 % 27.759.614,64 16:28
EKSUN EKSUN GIDA 5,61 -1,75 % 16.845.583,11 16:28
ELITE ELITE NATUREL ORGANIK GIDA 41,60 -0,29 % 104.833.792,68 16:29
EMKEL EMEK ELEKTRIK 25,14 0,32 % 138.372.870,50 16:28
EMNIS EMINIS AMBALAJ 312,00 0,48 % 580.798,25 13:55
ENDAE ENDA ENERJI HOLDING 15,38 7,63 % 154.536.456,26 16:29
ENERY ENERYA ENERJI 4,17 8,03 % 394.235.367,71 16:29
ENJSA ENERJISA ENERJI 61,90 -0,16 % 142.545.683,90 16:29
ENKAI ENKA INSAAT 64,20 0,55 % 423.848.069,15 16:29
ENSRI ENSARI DERI 20,02 -0,79 % 31.255.880,79 16:28
ENTRA IC ENTERRA YEN. ENERJI 10,21 -0,87 % 139.674.908,36 16:28
EPLAS EGEPLAST 4,87 1,25 % 11.769.730,99 16:28
ERBOS ERBOSAN 165,80 0,24 % 11.823.994,10 16:28
ERCB ERCIYAS CELIK BORU 82,95 0,18 % 20.055.053,55 16:28
EREGL EREGLI DEMIR CELIK 21,68 -0,55 % 1.103.194.585,18 16:28
ERSU ERSU GIDA 17,91 2,23 % 37.409.601,32 16:29
ESCAR ESCAR FILO 54,40 3,62 % 17.202.704,75 16:28
ESCOM ESCORT TEKNOLOJI 2,55 -1,16 % 23.352.251,57 16:29
ESEN ESENBOGA ELEKTRIK 41,64 0,77 % 90.790.720,66 16:28
ETILR ETILER GIDA 12,76 10,00 % 65.378.470,10 16:26
ETYAT EURO TREND YAT. ORT. 10,02 1,21 % 2.176.149,70 16:25
EUHOL EURO YATIRIM HOLDING 12,25 -9,93 % 37.317.890,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,15 -0,45 % 2.335.232,80 16:26
EUPWR EUROPOWER ENERJI 28,84 0,63 % 104.086.931,30 16:29
EUREN EUROPEN ENDUSTRI 5,59 -1,93 % 639.486.454,69 16:29
EUYO EURO YAT. ORT. 10,74 -1,01 % 2.597.618,82 16:26
EYGYO EYG GMYO 2,45 1,24 % 30.597.403,79 16:28
FADE FADE GIDA 14,92 4,26 % 95.067.911,87 16:29
FENER FENERBAHCE FUTBOL 46,62 -0,26 % 171.185.061,84 16:29
FLAP FLAP KONGRE TOPLANTI HIZ. 7,49 0,81 % 7.125.021,62 16:27
FMIZP F-M IZMIT PISTON 323,50 3,69 % 68.750.136,00 16:28
FONET FONET BILGI TEKNOLOJILERI 15,81 -3,01 % 195.727.132,85 16:29
FORMT FORMET METAL VE CAM 6,28 9,03 % 277.859.757,42 16:29
FORTE FORTE BILGI ILETISIM 66,40 -2,14 % 20.569.731,25 16:29
FRIGO FRIGO PAK GIDA 7,69 1,45 % 26.843.400,13 16:27
FROTO FORD OTOSAN 975,00 -2,11 % 690.595.400,50 16:29
FZLGY FUZUL GMYO 33,92 0,71 % 30.622.175,90 16:28
GARAN GARANTI BANKASI 106,80 0,00 % 1.719.046.753,80 16:29
GARFA GARANTI FAKTORING 18,11 4,74 % 98.827.196,57 16:29
GEDIK GEDIK Y. MEN. DEG. 8,05 -2,78 % 8.958.833,77 16:24
GEDZA GEDIZ AMBALAJ 24,00 -2,52 % 31.832.849,56 16:27
GENIL GEN ILAC 130,70 2,27 % 112.764.386,40 16:28
GENTS GENTAS 22,78 3,92 % 60.253.652,38 16:28
GEREL GERSAN ELEKTRIK 8,60 0,35 % 28.029.453,20 16:28
GESAN GIRISIM ELEKTRIK SANAYI 43,84 0,46 % 96.021.267,96 16:28
GIPTA GIPTA OFIS KIRTASIYE 60,40 0,75 % 73.209.301,05 16:28
GLBMD GLOBAL MEN. DEG. 12,39 0,73 % 18.528.595,12 16:28
GLCVY GELECEK VARLIK YONETIMI 61,60 0,98 % 78.337.084,00 16:28
GLRMK GULERMAK AGIR SANAYI 154,90 -1,65 % 1.615.942.637,90 16:29
GLRYH GULER YAT. HOLDING 2,95 -2,32 % 31.410.075,66 16:29
GLYHO GLOBAL YAT. HOLDING 7,31 2,24 % 148.064.938,94 16:29
GMTAS GIMAT MAGAZACILIK 14,49 0,91 % 43.816.978,94 16:27
GOKNR GOKNUR GIDA 23,52 -1,75 % 110.213.664,56 16:29
GOLTS GOLTAS CIMENTO 419,75 4,74 % 193.451.956,25 16:29
GOODY GOOD-YEAR 15,82 -1,19 % 11.956.008,49 16:29
GOZDE GOZDE GIRISIM 19,10 -0,68 % 11.589.145,07 16:27
GRNYO GARANTI YAT. ORT. 8,82 2,80 % 3.662.302,53 16:17
GRSEL GUR-SEL TURIZM TASIMACILIK 262,00 -6,60 % 354.188.590,50 16:28
GRTHO GRAINTURK HOLDING 397,00 4,61 % 175.880.414,00 16:29
GSDDE GSD DENIZCILIK 8,60 1,06 % 25.693.508,21 16:28
GSDHO GSD HOLDING 4,36 1,63 % 40.906.872,49 16:28
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 80.720.531,27 16:29
GUBRF GUBRE FABRIK. 289,00 -0,34 % 742.541.494,25 16:28
GUNDG GUNDOGDU GIDA 54,80 1,48 % 87.063.072,45 16:29
GWIND GALATA WIND ENERJI 27,40 0,29 % 43.092.347,80 16:29
GZNMI GEZINOMI SEYAHAT 140,30 -1,82 % 163.903.823,40 16:29
HALKB T. HALK BANKASI 20,84 5,15 % 2.333.123.736,27 16:29
HATEK HATAY TEKSTIL 26,30 -6,07 % 13.755.697,20 16:29
HATSN HATSAN GEMI 39,64 -1,10 % 28.430.569,30 16:29
HDFGS HEDEF GIRISIM 1,60 -4,76 % 105.375.663,02 16:29
HEDEF HEDEF HOLDING 8,22 2,75 % 69.516.027,81 16:27
HEKTS HEKTAS 3,31 1,22 % 388.991.741,11 16:29
HKTM HIDROPAR HAREKET KONTROL 12,47 3,92 % 25.890.984,07 16:29
HLGYO HALK GMYO 2,64 1,54 % 181.982.203,77 16:29
HOROZ HOROZ LOJISTIK 54,90 -0,18 % 93.768.520,85 16:28
HRKET HAREKET PROJE TASIMACILIGI 60,00 0,00 % 153.278.455,70 16:28
HTTBT HITIT BILGISAYAR 45,90 -1,54 % 34.501.701,90 16:29
HUBVC HUB GIRISIM 1,75 -2,23 % 5.429.444,32 16:29
HUNER HUN YENILENEBILIR ENERJI 3,74 1,63 % 147.293.844,10 16:28
HURGZ HURRIYET GZT. 4,36 3,32 % 18.859.245,93 16:29
ICBCT ICBC TURKEY BANK 13,01 6,90 % 31.584.902,40 16:28
ICUGS ICU GIRISIM 12,36 1,98 % 160.875.909,12 16:29
IDGYO IDEALIST GMYO 2,60 -0,38 % 2.576.492,63 16:28
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 679.520.746,29 16:26
IHAAS IHLAS HABER AJANSI 20,14 0,75 % 16.009.513,41 16:28
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 2.574.907,11 16:28
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 30.154.239,90 16:28
IHLAS IHLAS HOLDING 2,21 -0,90 % 91.508.936,28 16:29
IHLGM IHLAS GAYRIMENKUL 1,57 0,00 % 25.573.879,40 16:29
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 % 9.530.614,52 16:28
IMASM IMAS MAKINA 2,54 -0,78 % 38.539.194,11 16:29
INDES INDEKS BILGISAYAR 6,89 -0,43 % 23.568.487,10 16:28
INFO INFO YATIRIM 2,06 -0,48 % 9.597.881,36 16:25
INGRM INGRAM BILISIM 414,00 2,99 % 34.250.138,00 16:28
INTEK INNOSA TEKNOLOJI 433,00 -1,59 % 2.767.650,50 13:55
INTEM INTEMA 208,50 -1,79 % 15.513.209,00 16:28
INVEO INVEO YATIRIM HOLDING 6,40 0,16 % 6.839.722,85 16:28
INVES INVESTCO HOLDING 221,20 -0,63 % 30.742.779,20 16:29
IPEKE IPEK DOGAL ENERJI 67,20 -1,61 % 303.883.216,95 16:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,50 9,66 % 3.490.895,20 13:55
ISBTR IS BANKASI (B) 574.997,50 -0,86 % 574.997,50 13:55
ISCTR IS BANKASI (C) 11,37 0,00 % 2.791.031.065,72 16:29
ISDMR ISKENDERUN DEMIR CELIK 34,70 -0,46 % 56.433.871,72 16:28
ISFIN IS FIN.KIR. 13,66 -4,94 % 101.662.735,38 16:28
ISGSY IS GIRISIM 32,16 -0,50 % 13.262.708,18 16:28
ISGYO IS GMYO 15,87 -0,63 % 52.425.271,03 16:28
ISKPL ISIK PLASTIK 22,08 -3,33 % 17.344.125,30 16:28
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 38,00 -1,04 % 136.394.767,16 16:28
ISSEN ISBIR SENTETIK DOKUMA 8,11 -1,22 % 6.285.167,33 16:28
ISYAT IS YAT. ORT. 8,00 -1,60 % 14.934.909,01 16:28
IZENR IZDEMIR ENERJI 6,29 0,96 % 142.092.197,45 16:28
IZFAS IZMIR FIRCA 80,85 1,19 % 63.489.108,75 16:28
IZINV IZ YATIRIM HOLDING 43,70 -2,98 % 9.916.850,98 16:26
IZMDC IZMIR DEMIR CELIK 4,76 0,21 % 8.145.225,63 16:29
JANTS JANTSA JANT SANAYI 23,82 3,66 % 130.005.307,64 16:29
KAPLM KAPLAMIN 201,00 3,08 % 91.592.118,20 16:28
KAREL KAREL ELEKTRONIK 9,05 0,22 % 44.311.588,17 16:29
KARSN KARSAN OTOMOTIV 10,76 -0,65 % 133.070.813,06 16:28
KARTN KARTONSAN 87,60 2,16 % 41.139.111,60 16:28
KARYE KARTAL YEN. ENERJI 27,84 0,29 % 48.283.210,50 16:28
KATMR KATMERCILER EKIPMAN 1,49 -3,25 % 155.824.442,12 16:29
KATMRR KATMERCILER EKIPMAN - RHKP 0,50 -10,71 % 61.719.590,72 16:29
KAYSE KAYSERI SEKER FABRIKASI 17,87 1,48 % 35.456.138,53 16:29
KBORU KUZEY BORU 69,55 6,75 % 137.773.686,85 16:28
KCAER KOCAER CELIK 12,09 0,25 % 113.056.140,34 16:28
KCHOL KOC HOLDING 144,50 -1,63 % 2.214.590.168,50 16:29
KENT KENT GIDA 823,50 0,00 % 2.601.436,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 714.826,20 13:55
KERVT KEREVITAS GIDA 16,45 0,86 % 82.356.667,34 16:29
KFEIN KAFEIN YAZILIM 128,40 -2,95 % 118.461.367,80 16:29
KGYO KORAY GMYO 3,29 1,23 % 18.707.946,54 16:29
KIMMR KIM MARKET-ERSAN ALISVERIS 8,62 -0,58 % 16.461.275,63 16:28
KLGYO KILER GMYO 4,64 -1,69 % 47.386.503,26 16:29
KLKIM KALEKIM KIMYEVI MADDELER 33,72 -1,69 % 109.348.214,66 16:28
KLMSN KLIMASAN KLIMA 23,66 -0,50 % 12.610.194,12 16:26
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 2.539.150,43 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,11 -0,58 % 568.261,07 16:26
KLRHO KILER HOLDING 28,68 -1,24 % 21.260.816,80 16:28
KLSER KALESERAMIK 31,60 6,04 % 197.883.636,58 16:29
KLSYN KOLEKSIYON MOBILYA 5,63 -1,23 % 19.759.611,93 16:28
KLYPV KALYON GUNES TEKNOLOJILERI 63,00 -1,64 % 129.780.313,25 16:28
KMPUR KIMTEKS POLIURETAN 18,55 5,04 % 50.960.888,01 16:28
KNFRT KONFRUT TARIM 11,91 -0,17 % 14.127.107,50 16:29
KOCMT KOC METALURJI 12,57 -0,08 % 50.369.890,27 16:28
KONKA KONYA KAGIT 34,32 0,82 % 11.857.484,94 16:28
KONTR KONTROLMATIK TEKNOLOJI 28,62 -0,35 % 287.040.464,12 16:29
KONYA KONYA CIMENTO 6.032,50 2,68 % 200.662.095,00 16:29
KOPOL KOZA POLYESTER 5,36 3,28 % 203.099.236,65 16:28
KORDS KORDSA TEKNIK TEKSTIL 59,15 -1,74 % 41.546.343,65 16:29
KOTON KOTON MAGAZACILIK 15,59 0,91 % 59.108.762,49 16:29
KOZAA KOZA MADENCILIK 85,40 -1,16 % 425.705.275,45 16:29
KOZAL KOZA ALTIN 29,28 -1,48 % 1.125.020.919,02 16:29
KRDMA KARDEMIR (A) 34,72 1,76 % 73.793.122,72 16:28
KRDMB KARDEMIR (B) 22,04 -0,27 % 10.389.949,24 16:27
KRDMD KARDEMIR (D) 25,78 -0,31 % 663.878.670,46 16:29
KRGYO KORFEZ GMYO 12,34 -6,02 % 344.155.320,12 16:29
KRONT KRON TEKNOLOJI 17,07 2,22 % 69.296.869,83 16:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 0,60 % 9.552.953,72 16:28
KRSTL KRISTAL KOLA 7,13 -2,60 % 48.012.322,85 16:28
KRTEK KARSU TEKSTIL 29,72 4,28 % 37.530.771,02 16:28
KRVGD KERVAN GIDA 2,14 0,00 % 27.970.279,23 16:29
KSTUR KUSTUR KUSADASI TURIZM 6.200,00 5,76 % 9.375.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,70 -1,38 % 303.172.861,30 16:28
KTSKR KUTAHYA SEKER FABRIKASI 61,60 -1,75 % 16.637.756,85 16:28
KUTPO KUTAHYA PORSELEN 73,90 0,14 % 14.748.813,05 16:26
KUVVA KUVVA GIDA 56,95 1,79 % 1.243.798,45 13:55
KUYAS KUYAS YATIRIM 36,72 0,33 % 332.478.594,00 16:29
KZBGY KIZILBUK GYO 8,72 8,59 % 374.058.550,69 16:29
KZGYO KUZUGRUP GMYO 20,24 -0,88 % 10.367.671,08 16:28
LIDER LDR TURIZM 175,90 9,66 % 379.459.100,90 16:29
LIDFA LIDER FAKTORING 3,02 2,72 % 52.319.271,66 16:28
LILAK LILA KAGIT 26,86 -2,04 % 142.566.976,50 16:29
LINK LINK BILGISAYAR 543,00 -1,63 % 19.889.388,50 16:28
LKMNH LOKMAN HEKIM SAGLIK 17,86 0,34 % 10.181.605,28 16:29
LMKDC LIMAK DOGU ANADOLU 30,78 -0,06 % 137.492.901,68 16:29
LOGO LOGO YAZILIM 111,90 0,27 % 45.754.703,30 16:28
LRSHO LORAS HOLDING 2,37 -1,25 % 41.101.409,55 16:27
LUKSK LUKS KADIFE 86,30 0,35 % 19.556.039,25 16:27
LYDHO LYDIA HOLDING 105,50 5,50 % 76.561.107,20 16:29
LYDYE LYDIA YESIL ENERJI 14.890,00 4,56 % 21.579.167,50 16:28
MAALT MARMARIS ALTINYUNUS 750,00 -1,12 % 33.012.953,50 16:27
MACKO MACKOLIK INTERNET HIZMETLERI 34,84 -1,19 % 37.953.244,04 16:26
MAGEN MARGUN ENERJI 29,74 -1,26 % 87.186.710,38 16:29
MAKIM MAKIM MAKINE 17,41 3,02 % 28.475.212,38 16:27
MAKTK MAKINA TAKIM 11,65 -2,92 % 45.421.143,87 16:28
MANAS MANAS ENERJI YONETIMI 11,27 -9,98 % 494.335.616,79 16:28
MARBL TUREKS TURUNC MADENCILIK 11,81 1,81 % 82.795.464,01 16:29
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 79.063.655,75 16:28
MARTI MARTI OTEL 2,92 0,00 % 18.953.263,68 16:28
MAVI MAVI GIYIM 67,30 -0,30 % 250.726.144,15 16:29
MEDTR MEDITERA TIBBI MALZEME 33,72 -2,09 % 8.518.843,76 16:28
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.679.388,48 13:55
MEGMT MEGA METAL 28,64 -1,92 % 81.362.746,68 16:29
MEKAG MEKA GLOBAL MAKINE 49,30 2,32 % 64.168.981,04 16:29
MEPET METRO PETROL VE TESISLERI 8,50 0,59 % 1.944.703,08 16:27
MERCN MERCAN KIMYA 24,54 -3,46 % 112.636.756,14 16:28
MERIT MERIT TURIZM 12,33 -1,36 % 15.951.928,47 16:28
MERKO MERKO GIDA 16,24 9,95 % 50.898.705,66 16:28
METRO METRO HOLDING 2,50 0,81 % 6.682.360,74 16:28
METUR METEMTUR YATIRIM 19,35 0,62 % 126.564.636,13 16:28
MGROS MIGROS TICARET 482,25 0,21 % 481.995.394,75 16:29
MHRGY MHR GMYO 5,47 -2,67 % 70.402.173,85 16:27
MIATK MIA TEKNOLOJI 41,90 -0,71 % 693.396.737,42 16:29
MMCAS MMC SAN. VE TIC. YAT. 25,42 1,27 % 923.452,36 13:55
MNDRS MENDERES TEKSTIL 9,35 -0,53 % 10.806.905,01 16:28
MNDTR MONDI TURKEY 5,38 2,48 % 8.269.960,68 16:28
MOBTL MOBILTEL ILETISIM 5,45 6,65 % 206.090.303,65 16:29
MOGAN MOGAN ENERJI 8,73 0,00 % 32.657.782,32 16:28
MOPAS MOPAS MARKETCILIK 27,18 -2,79 % 99.881.383,72 16:29
MPARK MLP SAGLIK 310,00 0,49 % 74.267.344,50 16:29
MRGYO MARTI GMYO 1,48 1,37 % 130.635.493,36 16:28
MRSHL MARSHALL 1.590,00 4,61 % 187.509.432,00 16:28
MSGYO MISTRAL GMYO 4,04 -0,74 % 4.526.279,03 16:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 -4,17 % 51.948.281,20 16:29
MTRYO METRO YAT. ORT. 6,81 -2,58 % 3.350.677,09 16:28
MZHLD MAZHAR ZORLU HOLDING 5,97 -3,71 % 4.923.861,66 16:21
NATEN NATUREL ENERJI 45,30 -0,92 % 76.974.176,36 16:29
NETAS NETAS TELEKOM. 51,80 -0,10 % 18.324.476,15 16:29
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 24.365.451,89 16:27
NTGAZ NATURELGAZ 8,30 -0,36 % 26.151.295,24 16:29
NTHOL NET HOLDING 38,18 -1,39 % 30.045.593,40 16:29
NUGYO NUROL GMYO 6,98 2,35 % 13.012.090,08 16:28
NUHCM NUH CIMENTO 264,50 1,44 % 73.241.782,00 16:28
OBAMS OBA MAKARNACILIK 64,50 8,49 % 1.690.423.066,80 16:29
OBASE OBASE BILGISAYAR 31,36 1,03 % 9.523.318,74 16:28
ODAS ODAS ELEKTRIK 5,02 0,20 % 181.400.633,17 16:28
ODINE ODINE TEKNOLOJI 117,60 -0,68 % 146.207.785,50 16:28
OFSYM OFIS YEM GIDA 40,62 -0,34 % 21.612.156,72 16:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,45 0,33 % 22.057.916,55 16:27
ONRYT ONUR TEKNOLOJI 60,55 0,00 % 57.728.296,75 16:29
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -0,61 % 9.875.484,65 16:28
ORGE ORGE ENERJI ELEKTRIK 95,00 0,00 % 59.546.796,70 16:28
ORMA ORMA ORMAN MAHSULLERI 191,10 4,43 % 1.312.302,90 13:55
OSMEN OSMANLI MENKUL 9,49 0,11 % 19.133.369,74 16:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 -0,29 % 50.336.314,91 16:28
OTKAR OTOKAR 407,50 -3,72 % 217.329.917,50 16:28
OTTO OTTO HOLDING 353,25 -0,07 % 5.405.801,50 16:27
OYAKC OYAK CIMENTO 28,36 -0,49 % 487.657.539,90 16:29
OYAYO OYAK YAT. ORT. 30,30 -6,77 % 21.264.983,16 16:28
OYLUM OYLUM SINAI YATIRIMLAR 7,36 -0,67 % 2.882.128,95 16:26
OYYAT OYAK YATIRIM MENKUL 27,34 1,18 % 3.987.243,44 16:28
OZATD OZATA DENIZCILIK 128,10 -2,88 % 273.086.929,40 16:29
OZGYO OZDERICI GMYO 5,16 -0,39 % 5.558.200,52 16:28
OZKGY OZAK GMYO 10,79 -1,19 % 16.165.928,00 16:28
OZRDN OZERDEN AMBALAJ 8,77 0,80 % 4.295.696,21 16:25
OZSUB OZSU BALIK 18,09 0,56 % 15.520.468,17 16:28
OZYSR OZYASAR TEL 23,16 1,76 % 75.094.566,14 16:28
PAGYO PANORA GMYO 61,85 -1,51 % 10.326.248,65 16:28
PAMEL PAMEL ELEKTRIK 89,75 7,74 % 54.365.313,90 16:29
PAPIL PAPILON SAVUNMA 33,28 -5,08 % 626.441.497,48 16:29
PARSN PARSAN 77,90 -1,77 % 15.555.608,65 16:28
PASEU PASIFIK EURASIA LOJISTIK 48,06 3,53 % 271.987.692,30 16:28
PATEK PASIFIK TEKNOLOJI 69,45 -2,53 % 191.092.095,50 16:29
PCILT PC ILETISIM MEDYA 12,23 1,75 % 55.343.403,86 16:29
PEHOL PERA YATIRIM HOLDING 22,94 -0,26 % 3.513.133.171,16 16:29
PEKGY PEKER GMYO 1,48 -0,67 % 122.973.306,19 16:29
PENGD PENGUEN GIDA 7,04 -0,14 % 23.810.293,57 16:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 -0,15 % 18.822.749,63 16:28
PETKM PETKIM 17,21 2,14 % 866.248.476,15 16:29
PETUN PINAR ET VE UN 8,71 1,40 % 17.230.709,20 16:28
PGSUS PEGASUS 264,00 -0,28 % 1.923.426.706,25 16:29
PINSU PINAR SU 5,80 -0,34 % 6.221.986,29 16:26
PKART PLASTIKKART 68,45 1,94 % 22.346.268,25 16:28
PKENT PETROKENT TURIZM 212,10 0,05 % 25.848.172,60 16:28
PLTUR PLATFORM TURIZM 24,86 -5,98 % 168.864.018,06 16:28
PNLSN PANELSAN CATI CEPHE 38,96 -2,55 % 18.094.541,54 16:28
PNSUT PINAR SUT 8,73 1,87 % 13.008.526,55 16:28
POLHO POLISAN HOLDING 15,78 1,15 % 87.697.599,36 16:28
POLTK POLITEKNIK METAL 7.005,00 9,97 % 59.691.870,00 16:27
PRDGS PARDUS GIRISIM 4,90 0,00 % 5.830.557,42 16:28
PRKAB TURK PRYSMIAN KABLO 26,86 0,75 % 11.960.398,94 16:27
PRKME PARK ELEK.MADENCILIK 17,90 0,17 % 9.586.007,90 16:28
PRZMA PRIZMA PRESS MATBAACILIK 11,45 -1,89 % 9.321.675,13 16:28
PSDTC PERGAMON DIS TICARET 75,00 2,74 % 10.192.474,80 16:25
PSGYO PASIFIK GMYO 1,91 0,00 % 106.684.012,47 16:29
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.409.503,60 13:55
QNBTR QNB BANK 298,75 -0,58 % 2.101.706,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,10 0,59 % 243.508.684,10 16:28
RALYH RAL YATIRIM HOLDING 104,30 9,96 % 378.655.401,50 16:27
RAYSG RAY SIGORTA 254,00 0,20 % 117.791.640,00 16:28
REEDR REEDER TEKNOLOJI 12,43 -0,80 % 220.984.095,65 16:29
RGYAS RONESANS GAYRIMENKUL YAT. 110,40 1,28 % 80.124.814,00 16:28
RNPOL RAINBOW POLIKARBONAT 28,92 0,70 % 6.946.896,58 16:27
RODRG RODRIGO TEKSTIL 18,86 9,97 % 18.400.953,97 16:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 -2,52 % 131.967.627,42 16:29
RUBNS RUBENIS TEKSTIL 23,56 -0,93 % 15.351.109,04 16:28
RUZYE RUZY MADENCILIK VE ENERJI 12,16 -1,54 % 742.486.446,21 16:29
RYGYO REYSAS GMYO 13,97 -0,64 % 53.918.543,04 16:28
RYSAS REYSAS LOJISTIK 15,59 -0,32 % 24.485.552,20 16:28
SAFKR SAFKAR EGE SOGUTMACILIK 83,65 4,11 % 53.260.225,60 16:29
SAHOL SABANCI HOLDING 77,50 0,13 % 1.003.324.048,80 16:29
SAMAT SARAY MATBAACILIK 17,78 -1,66 % 23.965.268,76 16:27
SANEL SANEL MUHENDISLIK 25,84 -0,62 % 5.454.801,16 16:28
SANFM SANIFOAM ENDUSTRI 43,56 -1,89 % 40.034.903,58 16:29
SANKO SANKO PAZARLAMA 20,44 0,89 % 9.767.782,30 16:29
SARKY SARKUYSAN 19,16 0,26 % 25.298.852,43 16:29
SASA SASA POLYESTER 4,23 3,68 % 3.006.442.443,96 16:29
SAYAS SAY YENILENEBILIR ENERJI 31,90 0,69 % 43.348.654,60 16:29
SDTTR SDT UZAY VE SAVUNMA 206,50 -3,23 % 153.132.149,80 16:28
SEGMN SEGMEN KARDESLER GIDA 21,94 3,49 % 71.136.665,68 16:28
SEGYO SEKER GMYO 5,26 -9,93 % 367.146.383,11 16:28
SEKFK SEKER FIN. KIR. 7,43 -1,46 % 9.277.822,02 16:28
SEKUR SEKURO PLASTIK 16,50 1,73 % 9.112.285,07 16:27
SELEC SELCUK ECZA DEPOSU 63,40 -0,63 % 36.823.803,70 16:27
SELGD SELCUK GIDA 49,30 -1,28 % 3.049.861,94 16:19
SELVA SELVA GIDA 1,76 1,15 % 14.863.041,10 16:28
SERNT SERANIT GRANIT SERAMIK 11,19 1,18 % 291.940.976,21 16:29
SEYKM SEYITLER KIMYA 3,05 -0,33 % 8.416.006,07 16:28
SILVR SILVERLINE ENDUSTRI 17,05 1,31 % 2.251.575,64 16:23
SISE SISE CAM 36,28 -0,77 % 626.889.245,52 16:29
SKBNK SEKERBANK 5,34 1,52 % 131.039.939,64 16:28
SKTAS SOKTAS 4,64 -6,26 % 70.885.556,23 16:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,10 -2,07 % 42.209.729,20 16:28
SKYMD SEKER YATIRIM 15,17 -3,38 % 66.294.273,86 16:28
SMART SMARTIKS YAZILIM 28,04 -2,44 % 24.710.089,98 16:29
SMRTG SMART GUNES ENERJISI TEK. 32,08 -0,37 % 53.290.619,32 16:29
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 117.556.722,90 16:28
SNGYO SINPAS GMYO 3,43 -0,29 % 63.321.994,46 16:28
SNICA SANICA ISI SANAYI 4,17 5,04 % 126.961.244,15 16:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 166,00 -3,26 % 7.371.564,80 13:55
SNPAM SONMEZ PAMUKLU 69,50 -6,40 % 3.829.722,05 13:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 855.197,65 13:55
SOKE SOKE DEGIRMENCILIK 11,15 0,00 % 12.440.694,26 16:29
SOKM SOK MARKETLER TICARET 36,86 2,11 % 413.371.509,28 16:28
SONME SONMEZ FILAMENT 140,00 -6,67 % 66.825.804,60 16:29
SRVGY SERVET GMYO 3,14 1,95 % 81.536.041,56 16:29
SUMAS SUMAS SUNI TAHTA 347,00 -1,42 % 942.199,00 13:55
SUNTK SUN TEKSTIL 33,44 -2,45 % 28.271.988,00 16:29
SURGY SUR TATIL EVLERI GMYO 39,52 -0,85 % 42.621.723,42 16:28
SUWEN SUWEN TEKSTIL 8,57 -1,72 % 26.654.735,69 16:29
TABGD TAB GIDA 164,90 -0,36 % 73.426.898,60 16:29
TARKM TARKIM BITKI KORUMA 361,75 -1,96 % 53.188.287,00 16:27
TATEN TATLIPINAR ENERJI URETIM 41,70 0,63 % 213.344.994,92 16:29
TATGD TAT GIDA 12,30 3,89 % 46.962.044,39 16:29
TAVHL TAV HAVALIMANLARI 248,00 -0,56 % 299.411.863,00 16:29
TBORG T.TUBORG 165,50 -2,07 % 10.536.547,50 16:27
TCELL TURKCELL 90,15 0,28 % 1.075.801.661,90 16:29
TCKRC KIRAC GALVANIZ 40,84 -2,16 % 97.231.224,16 16:28
TDGYO TREND GMYO 15,00 0,47 % 20.439.650,59 16:27
TEKTU TEK-ART TURIZM 4,16 1,46 % 21.040.692,26 16:28
TERA TERA YATIRIM MENKUL DEGERLER 72,60 -1,09 % 500.094.053,90 16:29
TEZOL EUROPAP TEZOL KAGIT 17,24 -0,63 % 33.039.960,56 16:28
TGSAS TGS DIS TICARET 57,80 1,76 % 7.536.221,70 16:28
THYAO TURK HAVA YOLLARI 320,25 2,23 % 8.173.181.573,50 16:29
TKFEN TEKFEN HOLDING 136,90 -2,42 % 1.458.544.555,70 16:29
TKNSA TEKNOSA IC VE DIS TICARET 26,64 0,38 % 53.454.689,34 16:29
TLMAN TRABZON LIMAN 89,35 2,23 % 24.046.283,00 16:29
TMPOL TEMAPOL POLIMER PLASTIK 79,95 7,46 % 31.277.391,30 16:27
TMSN TUMOSAN MOTOR VE TRAKTOR 92,25 -0,22 % 36.179.204,55 16:28
TNZTP TAPDI TINAZTEPE 38,10 -0,26 % 37.899.101,30 16:28
TOASO TOFAS OTO. FAB. 159,20 -2,09 % 497.275.100,80 16:29
TRCAS TURCAS PETROL 31,28 1,43 % 39.534.692,58 16:28
TRGYO TORUNLAR GMYO 59,50 0,85 % 77.953.842,75 16:29
TRILC TURK ILAC SERUM 22,74 -1,04 % 83.865.330,40 16:28
TSGYO TSKB GMYO 7,13 -1,38 % 50.524.590,06 16:29
TSKB T.S.K.B. 11,19 -0,18 % 225.561.938,10 16:29
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 247.250.083,46 16:29
TTKOM TURK TELEKOM 51,50 -1,81 % 673.795.817,75 16:29
TTRAK TURK TRAKTOR 666,00 -0,37 % 162.424.766,00 16:29
TUCLK TUGCELIK 8,35 0,60 % 17.865.799,86 16:28
TUKAS TUKAS 2,47 4,66 % 375.882.905,81 16:29
TUPRS TUPRAS 127,60 -0,39 % 871.066.924,10 16:29
TUREX TUREKS TURIZM TASIMACILIK 34,68 2,30 % 634.948.516,04 16:29
TURGG TURKER PROJE GAYRIMENKUL 452,50 -0,71 % 9.452.931,50 16:28
TURSG TURKIYE SIGORTA 19,65 5,65 % 290.876.536,64 16:29
UFUK UFUK YATIRIM 648,50 0,93 % 12.769.071,00 16:29
ULAS ULASLAR TURIZM YAT. 22,92 0,17 % 4.454.557,94 16:27
ULKER ULKER BISKUVI 110,20 -1,61 % 488.625.895,90 16:29
ULUFA ULUSAL FAKTORING 15,10 3,78 % 52.968.965,20 16:28
ULUSE ULUSOY ELEKTRIK 133,30 1,14 % 9.579.519,70 16:28
ULUUN ULUSOY UN SANAYI 6,11 0,33 % 15.571.764,64 16:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 0,57 % 3.316.534,87 16:28
USAK USAK SERAMIK 4,63 -1,70 % 204.900.445,91 16:29
VAKBN VAKIFLAR BANKASI 21,82 2,44 % 1.029.033.252,78 16:29
VAKFN VAKIF FIN. KIR. 2,43 -7,25 % 370.359.363,47 16:28
VAKKO VAKKO TEKSTIL 70,10 -1,41 % 44.245.618,90 16:29
VANGD VANET GIDA 21,16 1,24 % 5.623.678,70 16:28
VBTYZ VBT YAZILIM 19,15 0,52 % 19.183.925,26 16:27
VERTU VERUSATURK GIRISIM 37,30 2,81 % 74.938.630,54 16:29
VERUS VERUSA HOLDING 240,40 -1,07 % 22.751.472,60 16:26
VESBE VESTEL BEYAZ ESYA 13,06 -0,38 % 25.714.786,50 16:29
VESTL VESTEL 46,38 -1,95 % 336.174.404,44 16:29
VKFYO VAKIF YAT. ORT. 17,53 -0,96 % 1.999.734,52 16:28
VKGYO VAKIF GMYO 1,99 0,00 % 71.874.530,33 16:29
VKING VIKING KAGIT 28,70 -3,69 % 4.986.319,86 16:28
VRGYO VERA KONSEPT GMYO 2,39 2,14 % 59.565.454,67 16:29
VSNMD VISNE MADENCILIK 240,50 -4,37 % 123.543.398,00 16:29
YAPRK YAPRAK SUT VE BESI CIFT. 523,50 3,15 % 412.912.249,75 16:29
YATAS YATAS 25,02 -0,71 % 18.877.255,04 16:28
YAYLA YAYLA EN. UR. TUR. VE INS 20,16 0,85 % 15.717.412,89 16:28
YBTAS YIBITAS INSAAT MALZEME 170.300,00 -2,13 % 3.767.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,78 -0,53 % 154.935.125,12 16:29
YESIL YESIL YATIRIM HOLDING 1,51 -1,95 % 42.200.268,60 16:28
YGGYO YENI GIMAT GMYO 76,40 -1,55 % 67.582.167,15 16:26
YGYO YESIL GMYO 6,02 -0,17 % 1.890.862,70 13:55
YIGIT YIGIT AKU 26,80 -0,37 % 88.050.681,36 16:29
YKBNK YAPI VE KREDI BANK. 23,76 0,34 % 2.583.109.664,36 16:29
YKSLN YUKSELEN CELIK 5,90 -1,34 % 48.387.967,30 16:28
YONGA YONGA MOBILYA 71,55 -10,00 % 2.354.098,05 13:55
YUNSA YUNSA 5,99 0,00 % 11.252.615,77 16:29
YYAPI YESIL YAPI 1,46 -1,35 % 43.462.632,65 16:28
YYLGD YAYLA GIDA 9,46 -1,05 % 40.888.067,80 16:28
ZEDUR ZEDUR ENERJI 7,65 -0,78 % 4.835.168,10 16:27
ZOREN ZORLU ENERJI 3,46 0,29 % 108.394.686,07 16:29
ZRGYO ZIRAAT GMYO 22,32 1,92 % 50.442.747,00 16:28

UYGULAMALAR

HESABIM