Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,03 6,79 % 67.018.539,10 16:15
ACSEL ACIPAYAM SELULOZ 107,30 0,47 % 8.238.417,50 16:15
ADEL ADEL KALEMCILIK 31,26 -0,82 % 36.748.745,90 16:15
ADESE ADESE GAYRIMENKUL 1,92 1,05 % 38.738.132,77 16:15
ADGYO ADRA GMYO 31,08 0,84 % 24.511.006,46 16:13
AEFES ANADOLU EFES 163,90 -0,30 % 471.135.369,20 16:15
AFYON AFYON CIMENTO 13,74 1,25 % 46.030.544,28 16:15
AGESA AGESA HAYAT EMEKLILIK 125,70 0,72 % 25.253.929,60 16:15
AGHOL ANADOLU GRUBU HOLDING 282,25 0,53 % 74.095.096,25 16:15
AGROT AGROTECH TEKNOLOJI 8,64 0,70 % 165.451.667,51 16:15
AGYO ATAKULE GMYO 6,09 -0,16 % 4.430.075,37 16:15
AHGAZ AHLATCI DOGALGAZ 22,22 -0,45 % 42.651.935,14 16:14
AHSGY AHES GMYO 21,70 -1,45 % 45.503.669,08 16:15
AKBNK AKBANK 50,45 1,14 % 3.119.489.744,75 16:15
AKCNS AKCANSA 163,50 -0,30 % 52.059.587,10 16:15
AKENR AKENERJI 9,87 0,20 % 30.301.314,01 16:15
AKFGY AKFEN GMYO 1,92 1,05 % 23.759.217,35 16:14
AKFIS AKFEN INSAAT 20,36 0,30 % 107.707.468,44 16:15
AKFYE AKFEN YEN. ENERJI 18,20 1,28 % 145.743.637,09 16:15
AKGRT AKSIGORTA 6,48 -0,31 % 93.393.131,02 16:15
AKMGY AKMERKEZ GMYO 218,30 -0,59 % 7.043.934,40 16:15
AKSA AKSA 10,98 1,01 % 157.072.224,44 16:15
AKSEN AKSA ENERJI 33,20 0,24 % 74.172.449,32 16:15
AKSGY AKIS GMYO 6,61 -0,75 % 12.305.370,82 16:15
AKSUE AKSU ENERJI 19,96 -0,70 % 8.908.594,44 16:15
AKYHO AKDENIZ YATIRIM HOLDING 3,50 -5,41 % 34.442.783,07 16:15
ALARK ALARKO HOLDING 100,90 0,90 % 473.465.582,40 16:15
ALBRK ALBARAKA TURK 6,09 -0,65 % 58.598.753,39 16:15
ALCAR ALARKO CARRIER 1.174,00 1,38 % 73.079.755,00 16:15
ALCTL ALCATEL LUCENT TELETAS 97,60 -0,61 % 39.012.826,40 16:15
ALFAS ALFA SOLAR ENERJI 50,20 0,44 % 65.822.154,84 16:15
ALGYO ALARKO GMYO 18,20 1,62 % 20.861.407,69 16:14
ALKA ALKIM KAGIT 6,91 3,60 % 20.414.574,77 16:13
ALKIM ALKIM KIMYA 14,98 -0,13 % 14.744.368,75 16:14
ALKLC ALTINKILIC GIDA VE SUT 44,94 2,79 % 322.803.330,84 16:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,93 -1,17 % 1.265.224.507,75 16:15
ALTNY ALTINAY SAVUNMA 85,40 -0,18 % 329.561.495,10 16:15
ALVES ALVES KABLO 29,48 0,34 % 73.034.667,50 16:15
ANELE ANEL ELEKTRIK 15,83 -0,38 % 10.296.982,07 16:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 0,09 % 36.696.259,28 16:15
ANHYT ANADOLU HAYAT EMEK. 80,90 -0,37 % 66.798.849,90 16:15
ANSGR ANADOLU SIGORTA 85,70 -1,32 % 240.615.949,50 16:15
ARASE DOGU ARAS ENERJI 44,00 2,76 % 61.439.613,76 16:15
ARCLK ARCELIK 130,70 -0,23 % 217.052.385,90 16:15
ARDYZ ARD BILISIM TEKNOLOJILERI 26,34 1,86 % 37.634.560,18 16:15
ARENA ARENA BILGISAYAR 41,22 -2,32 % 40.793.158,88 16:15
ARMGD ARMADA GIDA 30,76 0,52 % 68.700.065,38 16:15
ARSAN ARSAN TEKSTIL 19,84 2,69 % 18.616.388,94 16:14
ARTMS ARTEMIS HALI 27,92 0,29 % 47.664.650,26 16:15
ARZUM ARZUM EV ALETLERI 3,37 0,90 % 34.583.569,07 16:14
ASELS ASELSAN 119,00 -0,17 % 1.912.361.824,70 16:15
ASGYO ASCE GMYO 10,65 2,40 % 17.610.575,93 16:15
ASTOR ASTOR ENERJI 105,10 -0,38 % 497.536.519,90 16:15
ASUZU ANADOLU ISUZU 58,90 0,60 % 24.831.189,65 16:15
ATAGY ATA GMYO 10,82 -0,55 % 1.672.673,36 16:07
ATAKP ATAKEY PATATES 38,52 4,28 % 34.088.016,86 16:14
ATATP ATP YAZILIM 82,55 2,42 % 40.672.180,70 16:15
ATEKS AKIN TEKSTIL 90,55 -9,99 % 973.510,75 13:55
ATLAS ATLAS YAT. ORT. 5,19 -1,52 % 2.687.456,91 16:14
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -0,30 % 3.330.368,32 13:55
AVGYO AVRASYA GMYO 8,65 3,35 % 5.577.161,19 16:15
AVHOL AVRUPA YATIRIM HOLDING 44,78 9,97 % 239.374.353,32 16:15
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 % 40.226.230,79 16:15
AVPGY AVRUPAKENT GMYO 54,75 0,27 % 49.992.996,95 16:15
AVTUR AVRASYA PETROL VE TUR. 10,50 0,57 % 2.839.604,54 16:13
AYCES ALTINYUNUS CESME 474,25 6,10 % 49.646.832,25 16:14
AYDEM AYDEM ENERJI 18,92 0,16 % 14.812.532,22 16:15
AYEN AYEN ENERJI 26,58 1,92 % 10.318.926,26 16:14
AYES AYES CELIK HASIR VE CIT 9,10 0,22 % 588.133,88 13:55
AYGAZ AYGAZ 133,90 -0,15 % 42.828.246,30 16:15
AZTEK AZTEK TEKNOLOJI 40,46 0,90 % 26.891.647,72 16:14
BAGFS BAGFAS 26,16 -3,68 % 167.442.880,18 16:15
BAHKM BAHADIR KIMYA 46,84 6,94 % 144.650.940,38 16:15
BAKAB BAK AMBALAJ 38,38 9,97 % 18.267.811,52 16:13
BALAT BALATACILAR BALATACILIK 63,20 -2,99 % 3.190.026,05 13:55
BALSU BALSU GIDA 17,52 -3,20 % 283.955.652,43 16:15
BANVT BANVIT 253,50 -0,59 % 73.390.005,50 16:15
BARMA BAREM AMBALAJ 18,74 4,17 % 28.867.890,32 16:15
BASCM BASTAS BASKENT CIMENTO 10,15 0,89 % 730.139,04 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 -0,58 % 16.321.052,70 16:15
BAYRK BAYRAK TABAN SANAYI 18,01 0,39 % 28.803.603,95 16:15
BEGYO BATI EGE GMYO 17,14 0,71 % 203.523.044,18 16:15
BERA BERA HOLDING 16,42 0,98 % 79.166.318,11 16:13
BEYAZ BEYAZ FILO 23,28 4,49 % 39.065.470,04 16:15
BFREN BOSCH FREN SISTEMLERI 654,50 2,19 % 40.803.628,50 16:15
BIENY BIEN YAPI URUNLERI 38,20 1,49 % 224.029.333,36 16:15
BIGCH BUYUK SEFLER BIGCHEFS 27,08 0,00 % 10.764.834,54 16:09
BIGEN BIRLESIM GRUP ENERJI 12,76 4,25 % 431.522.217,69 16:15
BIMAS BIM MAGAZALAR 466,50 1,19 % 1.241.945.792,75 16:15
BINBN BIN ULASIM TEKNOLOJILERI 244,70 1,28 % 153.747.835,40 16:15
BINHO 1000 YATIRIMLAR HOL. 297,25 0,25 % 273.464.344,75 16:14
BIOEN BIOTREND CEVRE VE ENERJI 19,29 -0,21 % 32.280.789,35 16:15
BIZIM BIZIM MAGAZALARI 25,44 1,68 % 2.702.258,82 16:14
BJKAS BESIKTAS FUTBOL YAT. 3,12 -1,89 % 68.533.328,13 16:15
BLCYT BILICI YATIRIM 15,63 1,23 % 7.643.449,80 16:13
BMSCH BMS CELIK HASIR 13,84 -1,14 % 5.966.892,36 16:14
BMSTL BMS BIRLESIK METAL 42,44 -1,58 % 74.440.928,40 16:15
BNTAS BANTAS AMBALAJ 5,88 0,86 % 17.632.839,99 16:14
BOBET BOGAZICI BETON SANAYI 19,06 2,20 % 45.236.464,65 16:15
BORLS BORLEASE OTOMOTIV 88,90 -1,22 % 22.573.217,20 16:15
BORSK BOR SEKER 21,22 0,95 % 41.884.185,30 16:15
BOSSA BOSSA 6,82 0,15 % 19.540.892,42 16:14
BRISA BRISA 86,35 0,47 % 9.466.352,00 16:11
BRKO BIRKO MENSUCAT 13,34 9,98 % 11.460.603,94 13:55
BRKSN BERKOSAN YALITIM 22,22 0,73 % 3.879.075,90 16:10
BRKVY BIRIKIM VARLIK YONETIM 60,15 3,98 % 121.574.367,30 16:15
BRLSM BIRLESIM MUHENDISLIK 18,19 2,19 % 79.755.868,06 16:15
BRMEN BIRLIK MENSUCAT 5,61 1,45 % 1.634.647,41 13:55
BRSAN BORUSAN BORU SANAYI 385,25 2,19 % 165.053.601,00 16:15
BRYAT BORUSAN YAT. PAZ. 1.982,00 3,72 % 104.493.871,00 16:15
BSOKE BATISOKE CIMENTO 15,97 0,13 % 278.744.568,07 16:15
BTCIM BATI CIMENTO 4,66 0,65 % 895.469.538,34 16:15
BUCIM BURSA CIMENTO 7,98 0,63 % 28.904.002,28 16:12
BULGS BULLS GSYO 30,36 2,22 % 1.442.031.489,80 16:15
BURCE BURCELIK 15,21 0,33 % 14.518.971,34 16:15
BURVA BURCELIK VANA 109,50 -1,97 % 7.326.897,10 16:09
BVSAN BULBULOGLU VINC 112,00 0,54 % 65.974.779,80 16:15
BYDNR BAYDONER RESTORANLARI 20,64 0,88 % 9.359.610,12 16:15
CANTE CAN2 TERMIK 1,72 8,18 % 891.852.937,29 16:15
CASA CASA EMTIA PETROL 62,05 1,64 % 1.127.101,00 13:55
CATES CATES ELEKTRIK 29,92 2,12 % 39.770.868,34 16:15
CCOLA COCA COLA ICECEK 54,35 3,23 % 176.508.356,40 16:15
CELHA CELIK HALAT 21,46 0,75 % 24.344.996,16 16:15
CEMAS CEMAS DOKUM 4,67 9,88 % 300.032.056,90 16:15
CEMTS CEMTAS 13,79 2,38 % 279.421.364,65 16:15
CEMZY CEM ZEYTIN 16,32 -1,09 % 107.704.874,61 16:15
CEOEM CEO EVENT MEDYA 35,18 4,02 % 80.745.212,32 16:15
CGCAM CAGDAS CAM 30,70 -1,54 % 160.985.437,38 16:15
CIMSA CIMSA 49,82 3,83 % 477.381.207,52 16:15
CLEBI CELEBI 3.030,00 0,17 % 90.317.977,50 16:15
CMBTN CIMBETON 2.695,00 10,00 % 80.954.092,50 16:09
CMENT CIMENTAS 412,00 9,87 % 3.830.597,00 13:55
CONSE CONSUS ENERJI 2,83 2,54 % 29.277.019,89 16:15
COSMO COSMOS YAT. HOLDING 105,70 -0,38 % 4.949.881,20 16:13
CRDFA CREDITWEST FAKTORING 9,30 7,02 % 43.253.290,73 16:15
CRFSA CARREFOURSA 82,95 0,30 % 13.454.318,55 16:15
CUSAN CUHADAROGLU METAL 24,00 3,63 % 29.329.797,02 16:15
CVKMD CVK MADEN 11,07 -0,54 % 209.495.618,17 16:15
CWENE CW ENERJI 18,02 2,68 % 95.126.193,41 16:15
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 50.323.861,90 16:15
DAGI DAGI GIYIM 6,41 9,95 % 48.545.898,80 16:14
DAPGM DAP GAYRIMENKUL 8,09 1,63 % 125.666.817,66 16:15
DARDL DARDANEL 4,99 1,63 % 15.322.223,22 16:13
DCTTR DCT TRADING DIS TICARET 38,78 -2,76 % 127.663.890,16 16:15
DENGE DENGE HOLDING 3,03 1,34 % 45.808.117,77 16:15
DERHL DERLUKS YATIRIM HOLDING 82,20 -1,79 % 225.450.580,25 16:15
DERIM DERIMOD 45,98 7,38 % 53.566.730,96 16:15
DESA DESA DERI 8,76 -0,90 % 14.671.968,18 16:14
DESPC DESPEC BILGISAYAR 45,98 1,64 % 9.624.628,84 16:15
DEVA DEVA HOLDING 59,90 3,10 % 34.622.270,50 16:15
DGATE DATAGATE BILGISAYAR 52,45 0,58 % 9.264.183,10 16:11
DGGYO DOGUS GMYO 34,34 1,18 % 3.285.804,44 16:11
DGNMO DOGANLAR MOBILYA 6,92 2,82 % 23.684.254,22 16:15
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 2,47 % 1.548.990,82 13:55
DITAS DITAS DOGAN 14,30 10,00 % 18.727.317,18 16:09
DMRGD DMR UNLU MAMULLER 19,00 3,20 % 253.692.653,43 16:15
DMSAS DEMISAS DOKUM 7,33 0,14 % 24.829.915,24 16:15
DNISI DINAMIK ISI MAKINA YALITIM 24,92 0,08 % 34.367.461,80 16:15
DOAS DOGUS OTOMOTIV 230,70 -0,65 % 230.522.513,20 16:15
DOBUR DOGAN BURDA 230,40 -3,80 % 57.974.220,20 16:15
DOCO DO-CO 5.710,00 0,35 % 173.747.025,00 16:15
DOFER DOFER YAPI MALZEMELERI 27,64 3,91 % 31.003.119,98 16:15
DOGUB DOGUSAN 16,11 -3,01 % 3.714.969,17 16:14
DOHOL DOGAN HOLDING 16,78 0,90 % 213.631.957,56 16:15
DOKTA DOKTAS DOKUMCULUK 20,62 0,39 % 5.213.515,22 16:13
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 % 430.105.371,70 16:14
DURDO DURAN DOGAN BASIM 3,45 -0,29 % 14.869.170,76 16:13
DURKN DURUKAN SEKERLEME 18,59 8,40 % 116.249.253,60 16:15
DYOBY DYO BOYA 16,94 1,80 % 113.901.962,95 16:15
DZGYO DENIZ GMYO 6,59 -0,90 % 53.627.240,51 16:15
EBEBK EBEBEK MAGAZACILIK 48,00 0,00 % 19.669.377,60 16:13
ECILC ECZACIBASI ILAC 44,20 -0,05 % 48.473.591,84 16:15
ECZYT ECZACIBASI YATIRIM 177,90 0,79 % 34.430.689,10 16:14
EDATA E-DATA TEKNOLOJI 4,19 1,95 % 21.339.543,93 16:15
EDIP EDIP GAYRIMENKUL 21,22 0,28 % 20.397.749,78 16:15
EFORC EFOR CAY SANAYI 85,35 2,03 % 179.677.629,70 16:14
EGEEN EGE ENDUSTRI 9.235,00 3,88 % 173.818.870,00 16:15
EGEGY EGEYAPI AVRUPA GMYO 17,77 -1,93 % 95.967.947,35 16:15
EGEPO NASMED EGEPOL 6,60 6,97 % 63.545.634,80 16:15
EGGUB EGE GUBRE 65,50 0,69 % 33.560.641,80 16:15
EGPRO EGE PROFIL 23,72 0,08 % 14.301.174,68 16:15
EGSER EGE SERAMIK 3,40 -3,68 % 73.895.686,51 16:15
EKGYO EMLAK KONUT GMYO 12,82 0,16 % 1.039.981.589,57 16:15
EKIZ EKIZ KIMYA 63,50 2,67 % 869.337,25 13:55
EKOS EKOS TEKNOLOJI 21,30 2,11 % 56.109.864,60 16:15
EKSUN EKSUN GIDA 5,81 0,52 % 24.377.859,86 16:15
ELITE ELITE NATUREL ORGANIK GIDA 41,96 -2,42 % 162.700.573,88 16:15
EMKEL EMEK ELEKTRIK 25,12 5,55 % 265.665.415,86 16:15
EMNIS EMINIS AMBALAJ 310,50 0,00 % 2.685.514,50 13:55
ENDAE ENDA ENERJI HOLDING 14,30 0,07 % 71.168.097,94 16:15
ENERY ENERYA ENERJI 3,88 1,04 % 482.690.441,41 16:15
ENJSA ENERJISA ENERJI 63,00 -1,56 % 248.149.131,25 16:15
ENKAI ENKA INSAAT 64,15 -0,70 % 451.488.409,35 16:15
ENSRI ENSARI DERI 20,62 -1,53 % 36.933.199,16 16:15
ENTRA IC ENTERRA YEN. ENERJI 10,32 0,29 % 122.281.851,35 16:15
EPLAS EGEPLAST 4,83 0,63 % 5.772.999,28 16:15
ERBOS ERBOSAN 165,80 0,97 % 8.351.880,50 16:15
ERCB ERCIYAS CELIK BORU 83,20 0,85 % 22.628.243,55 16:14
EREGL EREGLI DEMIR CELIK 21,88 2,53 % 1.743.850.145,22 16:15
ERSU ERSU GIDA 17,52 9,98 % 26.134.616,52 16:12
ESCAR ESCAR FILO 52,15 -0,19 % 10.687.991,30 16:15
ESCOM ESCORT TEKNOLOJI 2,65 3,92 % 47.115.212,77 16:15
ESEN ESENBOGA ELEKTRIK 41,62 0,58 % 106.318.894,80 16:15
ETILR ETILER GIDA 11,60 9,95 % 204.042.095,50 16:11
ETYAT EURO TREND YAT. ORT. 10,00 0,10 % 2.275.257,26 16:12
EUHOL EURO YATIRIM HOLDING 14,75 2,72 % 51.662.807,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,16 -1,24 % 3.276.817,14 16:14
EUPWR EUROPOWER ENERJI 28,94 0,14 % 109.485.276,96 16:15
EUREN EUROPEN ENDUSTRI 5,47 3,60 % 696.633.645,34 16:15
EUYO EURO YAT. ORT. 10,68 -1,11 % 4.982.658,72 16:14
EYGYO EYG GMYO 2,41 -0,41 % 19.868.236,77 16:13
FADE FADE GIDA 14,31 9,99 % 51.031.034,92 16:14
FENER FENERBAHCE FUTBOL 47,02 -3,05 % 301.933.227,36 16:15
FLAP FLAP KONGRE TOPLANTI HIZ. 7,47 2,05 % 7.803.871,32 16:15
FMIZP F-M IZMIT PISTON 315,00 3,87 % 54.084.663,50 16:14
FONET FONET BILGI TEKNOLOJILERI 16,56 0,06 % 179.370.764,55 16:15
FORMT FORMET METAL VE CAM 5,75 -1,88 % 92.635.706,35 16:15
FORTE FORTE BILGI ILETISIM 68,90 0,29 % 24.780.150,85 16:15
FRIGO FRIGO PAK GIDA 7,71 3,91 % 33.099.869,25 16:15
FROTO FORD OTOSAN 993,50 0,00 % 443.937.815,50 16:15
FZLGY FUZUL GMYO 33,44 -0,18 % 36.484.388,68 16:15
GARAN GARANTI BANKASI 107,40 -0,09 % 1.170.206.353,00 16:15
GARFA GARANTI FAKTORING 17,35 3,09 % 18.934.558,81 16:13
GEDIK GEDIK Y. MEN. DEG. 8,16 2,64 % 7.960.320,07 16:15
GEDZA GEDIZ AMBALAJ 24,80 -0,80 % 16.063.363,42 16:15
GENIL GEN ILAC 131,40 -1,72 % 427.093.253,10 16:15
GENTS GENTAS 21,96 -0,90 % 106.576.031,28 16:15
GEREL GERSAN ELEKTRIK 8,61 -0,46 % 33.490.090,29 16:15
GESAN GIRISIM ELEKTRIK SANAYI 43,74 -0,05 % 96.971.069,48 16:15
GIPTA GIPTA OFIS KIRTASIYE 60,10 0,25 % 42.956.363,40 16:14
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 8.210.550,30 16:14
GLCVY GELECEK VARLIK YONETIMI 63,70 8,61 % 157.390.905,35 16:15
GLRMK GULERMAK AGIR SANAYI 157,40 2,74 % 584.386.042,20 16:15
GLRYH GULER YAT. HOLDING 3,01 2,38 % 48.518.016,67 16:14
GLYHO GLOBAL YAT. HOLDING 7,19 -0,14 % 99.337.889,46 16:15
GMTAS GIMAT MAGAZACILIK 13,83 3,75 % 20.953.446,40 16:15
GOKNR GOKNUR GIDA 23,92 2,05 % 126.854.286,44 16:15
GOLTS GOLTAS CIMENTO 399,75 2,11 % 44.233.991,75 16:15
GOODY GOOD-YEAR 16,02 1,71 % 11.402.170,06 16:13
GOZDE GOZDE GIRISIM 19,34 2,93 % 33.465.545,43 16:15
GRNYO GARANTI YAT. ORT. 8,59 2,14 % 1.746.380,14 16:12
GRSEL GUR-SEL TURIZM TASIMACILIK 281,25 0,09 % 270.700.634,50 16:14
GRTHO GRAINTURK HOLDING 385,50 -2,41 % 100.984.641,25 16:15
GSDDE GSD DENIZCILIK 8,60 0,58 % 14.542.106,89 16:15
GSDHO GSD HOLDING 4,29 1,18 % 28.004.657,61 16:15
GSRAY GALATASARAY SPORTIF 1,91 -1,04 % 145.053.175,74 16:15
GUBRF GUBRE FABRIK. 288,25 6,07 % 1.083.401.225,25 16:15
GUNDG GUNDOGDU GIDA 54,70 1,30 % 54.140.861,55 16:12
GWIND GALATA WIND ENERJI 27,06 1,81 % 26.917.895,84 16:15
GZNMI GEZINOMI SEYAHAT 140,60 8,15 % 116.526.583,50 16:15
HALKB T. HALK BANKASI 19,84 -0,10 % 777.796.006,52 16:15
HATEK HATAY TEKSTIL 27,98 -3,45 % 18.833.857,06 16:15
HATSN HATSAN GEMI 40,52 4,65 % 98.045.609,96 16:15
HDFGS HEDEF GIRISIM 1,69 -1,17 % 60.511.886,92 16:15
HEDEF HEDEF HOLDING 7,91 0,76 % 69.678.097,42 16:15
HEKTS HEKTAS 3,30 4,43 % 479.899.502,21 16:15
HKTM HIDROPAR HAREKET KONTROL 12,03 1,95 % 25.968.331,52 16:13
HLGYO HALK GMYO 2,64 1,93 % 47.959.346,60 16:15
HOROZ HOROZ LOJISTIK 54,70 2,82 % 83.432.286,65 16:15
HRKET HAREKET PROJE TASIMACILIGI 60,10 2,30 % 98.059.435,85 16:15
HTTBT HITIT BILGISAYAR 46,70 1,74 % 50.646.616,06 16:15
HUBVC HUB GIRISIM 1,79 0,56 % 3.183.124,50 16:13
HUNER HUN YENILENEBILIR ENERJI 3,72 0,54 % 105.645.896,74 16:13
HURGZ HURRIYET GZT. 4,22 0,48 % 9.295.618,17 16:10
ICBCT ICBC TURKEY BANK 12,23 -0,24 % 24.634.460,38 16:15
ICUGS ICU GIRISIM 12,25 -0,08 % 48.381.963,64 16:15
IDGYO IDEALIST GMYO 2,61 -0,38 % 3.803.656,85 16:15
IEYHO ISIKLAR ENERJI YAPI HOL. 11,99 10,00 % 697.970.796,44 16:14
IHAAS IHLAS HABER AJANSI 20,02 -2,53 % 28.539.637,09 16:15
IHEVA IHLAS EV ALETLERI 2,15 -0,46 % 2.930.616,61 16:15
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 30.370.718,33 16:14
IHLAS IHLAS HOLDING 2,24 -0,88 % 105.629.213,32 16:15
IHLGM IHLAS GAYRIMENKUL 1,58 0,00 % 29.507.536,81 16:15
IHYAY IHLAS YAYIN HOLDING 2,18 0,00 % 12.430.183,60 16:15
IMASM IMAS MAKINA 2,60 1,17 % 46.053.776,17 16:15
INDES INDEKS BILGISAYAR 6,94 0,87 % 23.547.871,34 16:14
INFO INFO YATIRIM 2,09 1,46 % 6.129.415,11 16:14
INGRM INGRAM BILISIM 405,75 1,06 % 9.606.351,75 16:11
INTEK INNOSA TEKNOLOJI 450,00 2,92 % 4.213.815,50 13:55
INTEM INTEMA 215,00 1,13 % 22.721.627,30 16:14
INVEO INVEO YATIRIM HOLDING 6,43 1,26 % 10.345.533,27 16:14
INVES INVESTCO HOLDING 223,50 -1,54 % 35.340.797,00 16:14
IPEKE IPEK DOGAL ENERJI 67,50 6,55 % 388.777.387,20 16:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,11 % 1.435.999,40 13:55
ISBTR IS BANKASI (B) 579.980,00 -0,86 % 1.739.960,00 12:55
ISCTR IS BANKASI (C) 11,48 -0,43 % 2.836.673.894,18 16:15
ISDMR ISKENDERUN DEMIR CELIK 35,08 0,80 % 66.135.946,92 16:15
ISFIN IS FIN.KIR. 14,44 0,35 % 63.638.563,40 16:15
ISGSY IS GIRISIM 32,58 0,43 % 19.779.805,48 16:15
ISGYO IS GMYO 16,05 -1,17 % 34.617.803,79 16:15
ISKPL ISIK PLASTIK 22,82 -0,78 % 23.638.618,50 16:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,44 -1,18 % 155.499.004,04 16:15
ISSEN ISBIR SENTETIK DOKUMA 8,12 1,88 % 8.221.893,33 16:15
ISYAT IS YAT. ORT. 8,15 1,49 % 28.372.716,18 16:15
IZENR IZDEMIR ENERJI 6,36 2,42 % 202.405.352,44 16:15
IZFAS IZMIR FIRCA 79,80 -0,06 % 353.351.856,65 16:15
IZINV IZ YATIRIM HOLDING 45,04 9,96 % 12.281.307,64 16:14
IZMDC IZMIR DEMIR CELIK 4,79 1,48 % 10.174.229,27 16:15
JANTS JANTSA JANT SANAYI 23,10 0,09 % 46.342.157,02 16:14
KAPLM KAPLAMIN 195,00 0,36 % 105.206.828,20 16:15
KAREL KAREL ELEKTRONIK 8,88 2,30 % 33.061.440,65 16:15
KARSN KARSAN OTOMOTIV 10,91 2,25 % 170.867.326,65 16:15
KARTN KARTONSAN 86,55 1,47 % 35.962.055,00 16:14
KARYE KARTAL YEN. ENERJI 27,90 -0,92 % 45.735.105,58 16:15
KATMR KATMERCILER EKIPMAN 1,55 -1,27 % 292.075.763,19 16:15
KATMRR KATMERCILER EKIPMAN - RHKP 0,57 0,00 % 88.280.305,04 16:15
KAYSE KAYSERI SEKER FABRIKASI 17,71 0,91 % 29.054.389,22 16:15
KBORU KUZEY BORU 65,55 1,94 % 44.608.048,20 16:15
KCAER KOCAER CELIK 12,13 2,10 % 77.105.216,61 16:15
KCHOL KOC HOLDING 147,80 0,14 % 2.001.262.316,10 16:15
KENT KENT GIDA 823,50 2,62 % 4.174.065,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 778.800,21 13:55
KERVT KEREVITAS GIDA 16,82 -2,94 % 80.133.897,50 16:15
KFEIN KAFEIN YAZILIM 128,90 6,53 % 141.123.119,60 16:15
KGYO KORAY GMYO 3,26 6,54 % 32.937.844,87 16:14
KIMMR KIM MARKET-ERSAN ALISVERIS 8,64 1,41 % 16.625.492,11 16:13
KLGYO KILER GMYO 4,77 -3,25 % 54.090.074,89 16:15
KLKIM KALEKIM KIMYEVI MADDELER 34,00 1,86 % 84.760.478,66 16:15
KLMSN KLIMASAN KLIMA 23,44 -0,17 % 17.338.614,70 16:15
KLNMA T. KALKINMA BANK. 7,35 1,52 % 1.059.496,82 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,10 0,39 % 1.243.118,25 15:52
KLRHO KILER HOLDING 29,54 1,86 % 67.970.819,76 16:15
KLSER KALESERAMIK 29,98 0,74 % 32.901.083,16 16:15
KLSYN KOLEKSIYON MOBILYA 5,74 1,59 % 18.792.682,88 16:15
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 2,16 % 212.929.213,90 16:15
KMPUR KIMTEKS POLIURETAN 17,33 1,64 % 12.507.832,63 16:14
KNFRT KONFRUT TARIM 11,50 -0,43 % 22.376.732,90 16:15
KOCMT KOC METALURJI 12,63 1,28 % 31.769.624,25 16:15
KONKA KONYA KAGIT 34,78 2,17 % 22.336.625,38 16:15
KONTR KONTROLMATIK TEKNOLOJI 29,00 0,90 % 292.048.911,90 16:15
KONYA KONYA CIMENTO 6.060,00 8,75 % 200.889.415,00 16:15
KOPOL KOZA POLYESTER 5,22 3,78 % 96.423.026,08 16:15
KORDS KORDSA TEKNIK TEKSTIL 60,20 -0,08 % 31.554.551,85 16:15
KOTON KOTON MAGAZACILIK 15,47 1,58 % 33.628.816,48 16:15
KOZAA KOZA MADENCILIK 85,65 5,16 % 709.351.190,90 16:15
KOZAL KOZA ALTIN 29,84 4,19 % 2.582.916.263,30 16:15
KRDMA KARDEMIR (A) 34,90 4,80 % 171.970.396,04 16:15
KRDMB KARDEMIR (B) 22,36 1,18 % 16.577.815,76 16:15
KRDMD KARDEMIR (D) 25,94 1,09 % 877.983.368,60 16:15
KRGYO KORFEZ GMYO 13,16 3,62 % 106.247.104,31 16:15
KRONT KRON TEKNOLOJI 16,49 8,56 % 83.118.988,20 16:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 1,21 % 5.579.367,99 16:12
KRSTL KRISTAL KOLA 7,39 4,08 % 80.001.336,50 16:15
KRTEK KARSU TEKSTIL 28,26 3,52 % 26.270.259,42 16:14
KRVGD KERVAN GIDA 2,17 4,83 % 54.930.993,88 16:14
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 0,00 % 7.058.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,15 5,33 % 398.373.341,05 16:15
KTSKR KUTAHYA SEKER FABRIKASI 62,80 2,45 % 15.716.241,85 16:12
KUTPO KUTAHYA PORSELEN 74,35 1,02 % 14.790.518,50 16:14
KUVVA KUVVA GIDA 58,10 2,02 % 5.299.328,60 13:55
KUYAS KUYAS YATIRIM 37,02 0,93 % 313.549.414,54 16:15
KZBGY KIZILBUK GYO 8,00 9,59 % 292.667.791,66 16:15
KZGYO KUZUGRUP GMYO 20,42 1,09 % 11.460.550,22 16:14
LIDER LDR TURIZM 164,20 -3,35 % 153.016.026,00 16:15
LIDFA LIDER FAKTORING 2,96 0,68 % 13.411.018,72 16:13
LILAK LILA KAGIT 27,90 3,87 % 232.936.026,54 16:15
LINK LINK BILGISAYAR 562,50 4,26 % 44.806.439,00 16:15
LKMNH LOKMAN HEKIM SAGLIK 17,87 -0,33 % 11.222.206,30 16:15
LMKDC LIMAK DOGU ANADOLU 31,10 0,32 % 93.377.345,62 16:14
LOGO LOGO YAZILIM 113,10 -1,22 % 63.898.916,70 16:15
LRSHO LORAS HOLDING 2,44 0,41 % 31.509.711,56 16:14
LUKSK LUKS KADIFE 85,50 0,88 % 21.577.879,85 16:15
LYDHO LYDIA HOLDING 100,10 0,35 % 86.094.842,15 16:14
LYDYE LYDIA YESIL ENERJI 14.507,50 2,17 % 22.303.740,00 16:15
MAALT MARMARIS ALTINYUNUS 764,50 1,66 % 47.222.913,00 16:15
MACKO MACKOLIK INTERNET HIZMETLERI 137,60 -0,36 % 39.777.703,10 16:15
MAGEN MARGUN ENERJI 29,16 -1,88 % 61.815.827,24 16:14
MAKIM MAKIM MAKINE 17,10 3,64 % 11.292.536,65 16:14
MAKTK MAKINA TAKIM 12,12 -2,96 % 63.965.957,99 16:15
MANAS MANAS ENERJI YONETIMI 12,28 2,08 % 146.228.787,70 16:15
MARBL TUREKS TURUNC MADENCILIK 11,62 0,69 % 15.640.827,66 16:14
MARKA MARKA YATIRIM HOLDING 57,10 -2,31 % 41.817.145,55 16:14
MARTI MARTI OTEL 2,94 0,34 % 20.456.990,47 16:15
MAVI MAVI GIYIM 67,50 0,45 % 187.902.557,75 16:15
MEDTR MEDITERA TIBBI MALZEME 34,48 1,00 % 14.823.166,18 16:15
MEGAP MEGA POLIETILEN 2,91 0,00 % 3.645.863,34 13:55
MEGMT MEGA METAL 29,56 -1,73 % 73.218.822,46 16:15
MEKAG MEKA GLOBAL MAKINE 48,12 5,57 % 84.849.644,02 16:14
MEPET METRO PETROL VE TESISLERI 8,47 0,71 % 1.313.879,29 16:13
MERCN MERCAN KIMYA 25,06 2,20 % 169.958.961,70 16:14
MERIT MERIT TURIZM 12,51 -0,79 % 24.253.842,52 16:14
MERKO MERKO GIDA 14,77 9,98 % 57.857.681,42 16:13
METRO METRO HOLDING 2,50 0,00 % 9.002.785,46 16:14
METUR METEMTUR YATIRIM 18,84 0,27 % 284.754.525,88 16:15
MGROS MIGROS TICARET 482,50 0,05 % 367.910.674,50 16:15
MHRGY MHR GMYO 5,52 5,34 % 103.223.127,99 16:15
MIATK MIA TEKNOLOJI 43,08 1,27 % 673.390.168,30 16:15
MMCAS MMC SAN. VE TIC. YAT. 24,86 -3,72 % 1.150.206,80 13:55
MNDRS MENDERES TEKSTIL 9,38 1,41 % 11.872.668,73 16:15
MNDTR MONDI TURKEY 5,33 1,33 % 4.672.953,50 16:12
MOBTL MOBILTEL ILETISIM 5,25 6,49 % 530.877.607,82 16:15
MOGAN MOGAN ENERJI 8,75 1,04 % 32.525.084,40 16:15
MOPAS MOPAS MARKETCILIK 27,58 3,30 % 134.980.813,58 16:15
MPARK MLP SAGLIK 308,50 -2,22 % 90.807.609,25 16:15
MRGYO MARTI GMYO 1,47 1,38 % 71.920.787,92 16:14
MRSHL MARSHALL 1.520,00 9,99 % 108.051.836,00 16:11
MSGYO MISTRAL GMYO 4,05 -0,98 % 9.085.835,10 16:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,70 3,04 % 19.536.652,92 16:15
MTRYO METRO YAT. ORT. 6,90 -3,90 % 6.296.046,20 16:11
MZHLD MAZHAR ZORLU HOLDING 6,28 0,00 % 4.234.343,08 16:15
NATEN NATUREL ENERJI 45,86 -0,09 % 212.039.782,22 16:15
NETAS NETAS TELEKOM. 52,40 1,26 % 19.115.799,60 16:15
NIBAS NIGBAS NIGDE BETON 15,15 5,57 % 22.542.560,73 16:15
NTGAZ NATURELGAZ 8,31 1,84 % 34.373.766,90 16:15
NTHOL NET HOLDING 38,88 -0,15 % 34.780.686,48 16:15
NUGYO NUROL GMYO 6,83 0,89 % 8.843.619,25 16:13
NUHCM NUH CIMENTO 257,50 1,38 % 27.939.814,25 16:14
OBAMS OBA MAKARNACILIK 59,45 9,99 % 120.027.925,90 16:14
OBASE OBASE BILGISAYAR 31,58 4,64 % 22.309.926,84 16:15
ODAS ODAS ELEKTRIK 5,07 4,11 % 261.556.477,00 16:15
ODINE ODINE TEKNOLOJI 120,50 3,52 % 241.245.723,90 16:15
OFSYM OFIS YEM GIDA 41,08 5,50 % 64.133.165,88 16:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,40 1,37 % 26.603.330,60 16:14
ONRYT ONUR TEKNOLOJI 61,25 1,16 % 64.545.290,50 16:15
ORCAY ORCAY ORTAKOY CAY SANAYI 9,95 -2,45 % 12.249.813,65 16:15
ORGE ORGE ENERJI ELEKTRIK 96,15 -0,88 % 73.060.489,45 16:15
ORMA ORMA ORMAN MAHSULLERI 183,00 0,94 % 1.694.661,80 13:55
OSMEN OSMANLI MENKUL 9,48 1,07 % 36.628.462,62 16:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,47 -2,80 % 40.036.183,72 16:15
OTKAR OTOKAR 425,25 -0,82 % 77.704.181,75 16:15
OTTO OTTO HOLDING 350,00 -0,57 % 6.012.562,25 16:13
OYAKC OYAK CIMENTO 28,76 1,63 % 298.976.535,74 16:15
OYAYO OYAK YAT. ORT. 32,30 5,90 % 22.573.168,18 16:14
OYLUM OYLUM SINAI YATIRIMLAR 7,40 0,54 % 2.950.642,26 16:15
OYYAT OYAK YATIRIM MENKUL 27,34 1,18 % 5.096.653,00 16:14
OZATD OZATA DENIZCILIK 136,70 9,98 % 899.934.943,50 16:14
OZGYO OZDERICI GMYO 5,21 0,58 % 10.188.627,21 16:15
OZKGY OZAK GMYO 10,99 0,46 % 16.384.612,07 16:15
OZRDN OZERDEN AMBALAJ 8,70 0,12 % 2.032.385,77 16:13
OZSUB OZSU BALIK 36,14 -2,32 % 24.773.204,30 16:15
OZYSR OZYASAR TEL 22,94 2,32 % 39.734.233,84 16:15
PAGYO PANORA GMYO 63,35 0,24 % 40.249.641,55 16:14
PAMEL PAMEL ELEKTRIK 83,90 2,38 % 8.639.318,70 16:15
PAPIL PAPILON SAVUNMA 35,84 -1,16 % 501.335.353,22 16:15
PARSN PARSAN 78,55 2,21 % 17.365.874,60 16:15
PASEU PASIFIK EURASIA LOJISTIK 46,80 -0,72 % 286.183.354,14 16:15
PATEK PASIFIK TEKNOLOJI 71,40 6,49 % 446.186.536,15 16:15
PCILT PC ILETISIM MEDYA 12,22 6,45 % 41.227.715,38 16:15
PEHOL PERA YATIRIM HOLDING 20,58 -1,63 % 4.619.058.006,90 16:15
PEKGY PEKER GMYO 1,52 3,40 % 380.229.707,22 16:15
PENGD PENGUEN GIDA 7,05 1,44 % 68.206.908,31 16:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 1,18 % 25.276.539,86 16:14
PETKM PETKIM 16,81 4,22 % 585.631.091,85 16:15
PETUN PINAR ET VE UN 8,67 1,40 % 15.609.053,80 16:14
PGSUS PEGASUS 266,25 -0,19 % 963.682.263,75 16:15
PINSU PINAR SU 5,80 1,05 % 5.318.154,41 16:15
PKART PLASTIKKART 67,95 3,90 % 43.426.538,95 16:15
PKENT PETROKENT TURIZM 212,80 -0,70 % 29.444.286,10 16:15
PLTUR PLATFORM TURIZM 26,64 -1,62 % 73.216.077,30 16:15
PNLSN PANELSAN CATI CEPHE 40,26 1,82 % 14.570.679,18 16:15
PNSUT PINAR SUT 8,56 2,76 % 11.988.291,62 16:14
POLHO POLISAN HOLDING 15,67 2,49 % 204.869.571,90 16:15
POLTK POLITEKNIK METAL 6.385,00 3,82 % 35.731.705,00 16:14
PRDGS PARDUS GIRISIM 4,90 0,41 % 8.750.866,85 16:15
PRKAB TURK PRYSMIAN KABLO 26,78 0,60 % 10.347.073,74 16:14
PRKME PARK ELEK.MADENCILIK 17,99 1,47 % 12.880.367,55 16:15
PRZMA PRIZMA PRESS MATBAACILIK 11,83 1,28 % 11.665.639,32 16:14
PSDTC PERGAMON DIS TICARET 72,70 0,14 % 5.043.135,05 16:13
PSGYO PASIFIK GMYO 1,92 -1,54 % 192.688.004,53 16:15
QNBFK QNB FINANSAL KIRALAMA 37,66 0,05 % 1.688.676,16 13:55
QNBTR QNB BANK 305,00 2,09 % 2.746.713,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,02 5,91 % 189.350.145,22 16:15
RALYH RAL YATIRIM HOLDING 95,70 0,68 % 114.111.822,10 16:15
RAYSG RAY SIGORTA 254,25 2,48 % 174.738.584,30 16:15
REEDR REEDER TEKNOLOJI 12,66 2,01 % 232.376.058,02 16:15
RGYAS RONESANS GAYRIMENKUL YAT. 109,30 0,74 % 51.779.964,80 16:15
RNPOL RAINBOW POLIKARBONAT 28,88 -0,41 % 13.003.140,98 16:15
RODRG RODRIGO TEKSTIL 16,95 -0,88 % 2.499.514,50 16:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,18 -2,15 % 181.225.929,35 16:15
RUBNS RUBENIS TEKSTIL 23,82 0,17 % 13.130.342,42 16:15
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 94.950.193,63 16:15
RYGYO REYSAS GMYO 14,04 0,21 % 79.039.352,10 16:15
RYSAS REYSAS LOJISTIK 15,90 -0,63 % 63.482.321,72 16:15
SAFKR SAFKAR EGE SOGUTMACILIK 80,40 7,20 % 67.218.459,60 16:15
SAHOL SABANCI HOLDING 77,90 0,13 % 1.697.176.007,50 16:15
SAMAT SARAY MATBAACILIK 18,18 0,00 % 30.060.827,05 16:15
SANEL SANEL MUHENDISLIK 26,48 -2,36 % 4.173.022,56 16:14
SANFM SANIFOAM ENDUSTRI 45,18 -2,00 % 30.200.153,40 16:13
SANKO SANKO PAZARLAMA 20,30 0,00 % 6.352.876,70 16:12
SARKY SARKUYSAN 19,11 0,05 % 21.011.313,57 16:14
SASA SASA POLYESTER 4,09 2,51 % 2.335.647.533,40 16:15
SAYAS SAY YENILENEBILIR ENERJI 31,38 1,16 % 43.069.207,12 16:15
SDTTR SDT UZAY VE SAVUNMA 217,80 1,30 % 207.477.897,30 16:15
SEGMN SEGMEN KARDESLER GIDA 21,52 2,28 % 52.023.483,28 16:14
SEGYO SEKER GMYO 5,77 1,41 % 128.192.576,04 16:15
SEKFK SEKER FIN. KIR. 7,55 0,13 % 5.976.807,30 16:12
SEKUR SEKURO PLASTIK 16,15 1,57 % 13.752.618,71 16:15
SELEC SELCUK ECZA DEPOSU 64,80 1,65 % 76.688.783,50 16:12
SELGD SELCUK GIDA 49,60 0,20 % 3.625.877,83 16:12
SELVA SELVA GIDA 1,75 1,16 % 8.280.032,03 16:15
SERNT SERANIT GRANIT SERAMIK 10,86 -4,23 % 398.186.237,95 16:15
SEYKM SEYITLER KIMYA 3,11 -0,96 % 8.667.224,02 16:14
SILVR SILVERLINE ENDUSTRI 16,95 0,00 % 3.074.582,22 16:14
SISE SISE CAM 36,76 1,10 % 893.297.109,34 16:15
SKBNK SEKERBANK 5,22 -0,38 % 88.890.356,36 16:15
SKTAS SOKTAS 5,03 9,59 % 66.166.888,87 16:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,20 -3,46 % 53.329.685,55 16:15
SKYMD SEKER YATIRIM 15,77 -3,49 % 69.756.606,92 16:15
SMART SMARTIKS YAZILIM 28,90 0,98 % 39.801.315,60 16:13
SMRTG SMART GUNES ENERJISI TEK. 32,42 -0,55 % 67.815.539,52 16:15
SMRVA SUMER VARLIK YONETIM 80,10 -1,60 % 210.681.135,20 16:15
SNGYO SINPAS GMYO 3,47 1,76 % 79.743.926,00 16:14
SNICA SANICA ISI SANAYI 4,00 1,27 % 26.977.106,25 16:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,50 -0,32 % 5.963.200,00 13:55
SNPAM SONMEZ PAMUKLU 75,45 -1,63 % 3.352.031,55 13:55
SODSN SODAS SODYUM SANAYII 91,95 -2,13 % 1.263.510,55 13:55
SOKE SOKE DEGIRMENCILIK 11,25 3,02 % 23.308.061,16 16:15
SOKM SOK MARKETLER TICARET 36,28 1,06 % 182.538.481,02 16:14
SONME SONMEZ FILAMENT 150,00 9,97 % 59.950.552,80 16:14
SRVGY SERVET GMYO 3,13 -1,26 % 60.723.046,41 16:15
SUMAS SUMAS SUNI TAHTA 353,00 -0,21 % 722.728,25 13:55
SUNTK SUN TEKSTIL 33,58 2,69 % 26.543.099,82 16:14
SURGY SUR TATIL EVLERI GMYO 40,06 -0,30 % 40.396.868,20 16:14
SUWEN SUWEN TEKSTIL 21,90 5,39 % 65.988.286,68 16:15
TABGD TAB GIDA 166,30 2,09 % 135.809.482,00 16:15
TARKM TARKIM BITKI KORUMA 375,25 2,81 % 141.979.194,00 16:15
TATEN TATLIPINAR ENERJI URETIM 40,00 4,77 % 136.995.146,48 16:15
TATGD TAT GIDA 11,90 0,00 % 22.952.328,24 16:15
TAVHL TAV HAVALIMANLARI 249,30 0,93 % 416.452.374,90 16:15
TBORG T.TUBORG 169,00 0,12 % 16.232.318,60 16:13
TCELL TURKCELL 90,55 -0,17 % 741.516.284,50 16:15
TCKRC KIRAC GALVANIZ 41,62 6,17 % 138.901.776,68 16:15
TDGYO TREND GMYO 14,85 -1,59 % 24.977.919,21 16:10
TEKTU TEK-ART TURIZM 4,15 1,97 % 52.467.905,66 16:14
TERA TERA YATIRIM MENKUL DEGERLER 72,60 -5,96 % 973.719.223,85 16:04
TEZOL EUROPAP TEZOL KAGIT 17,35 1,34 % 60.963.951,63 16:15
TGSAS TGS DIS TICARET 56,85 0,80 % 6.810.015,90 16:14
THYAO TURK HAVA YOLLARI 315,00 1,61 % 5.613.732.616,25 16:15
TKFEN TEKFEN HOLDING 134,40 0,67 % 659.290.091,70 16:15
TKNSA TEKNOSA IC VE DIS TICARET 26,60 0,83 % 65.524.950,86 16:15
TLMAN TRABZON LIMAN 87,85 1,27 % 13.630.844,60 16:15
TMPOL TEMAPOL POLIMER PLASTIK 71,70 0,63 % 7.815.867,40 16:13
TMSN TUMOSAN MOTOR VE TRAKTOR 93,20 0,87 % 48.354.869,80 16:15
TNZTP TAPDI TINAZTEPE 38,74 4,70 % 56.895.936,26 16:15
TOASO TOFAS OTO. FAB. 162,70 1,75 % 540.805.865,00 16:15
TRCAS TURCAS PETROL 31,16 -0,38 % 35.195.001,92 16:15
TRGYO TORUNLAR GMYO 59,20 0,00 % 29.605.680,00 16:15
TRILC TURK ILAC SERUM 23,04 1,50 % 90.665.172,24 16:15
TSGYO TSKB GMYO 7,26 -1,36 % 143.013.513,68 16:15
TSKB T.S.K.B. 11,21 2,37 % 252.329.921,89 16:15
TSPOR TRABZONSPOR SPORTIF 0,95 -2,06 % 310.440.392,17 16:15
TTKOM TURK TELEKOM 52,95 -0,56 % 335.554.204,35 16:15
TTRAK TURK TRAKTOR 675,50 -1,24 % 161.174.690,50 16:15
TUCLK TUGCELIK 8,31 0,48 % 13.786.942,10 16:14
TUKAS TUKAS 2,34 7,34 % 230.023.142,71 16:14
TUPRS TUPRAS 128,20 -0,16 % 1.105.456.605,40 16:15
TUREX TUREKS TURIZM TASIMACILIK 33,84 1,99 % 500.010.740,22 16:15
TURGG TURKER PROJE GAYRIMENKUL 454,00 2,02 % 8.745.850,00 16:11
TURSG TURKIYE SIGORTA 18,64 2,70 % 277.858.738,26 16:15
UFUK UFUK YATIRIM 635,50 -0,70 % 7.600.387,50 16:15
ULAS ULASLAR TURIZM YAT. 23,40 0,26 % 3.543.881,88 16:13
ULKER ULKER BISKUVI 112,20 2,94 % 612.041.836,40 16:15
ULUFA ULUSAL FAKTORING 14,74 0,61 % 10.986.104,62 16:15
ULUSE ULUSOY ELEKTRIK 134,10 1,28 % 9.006.364,60 16:13
ULUUN ULUSOY UN SANAYI 6,18 3,87 % 31.360.039,70 16:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 0,00 % 2.761.800,84 16:15
USAK USAK SERAMIK 4,58 6,76 % 198.977.372,02 16:15
VAKBN VAKIFLAR BANKASI 21,42 -0,93 % 454.261.087,84 16:15
VAKFN VAKIF FIN. KIR. 2,62 1,16 % 116.984.957,43 16:15
VAKKO VAKKO TEKSTIL 74,95 1,97 % 50.408.368,65 16:15
VANGD VANET GIDA 20,98 -0,66 % 7.402.989,86 16:14
VBTYZ VBT YAZILIM 19,18 1,11 % 14.482.556,71 16:15
VERTU VERUSATURK GIRISIM 37,76 2,00 % 131.991.875,60 16:15
VERUS VERUSA HOLDING 246,00 -2,28 % 23.135.896,75 16:15
VESBE VESTEL BEYAZ ESYA 13,18 1,23 % 35.592.442,85 16:15
VESTL VESTEL 47,60 1,28 % 168.000.428,44 16:15
VKFYO VAKIF YAT. ORT. 17,79 3,19 % 3.077.104,03 16:14
VKGYO VAKIF GMYO 2,00 0,50 % 60.779.833,66 16:15
VKING VIKING KAGIT 30,18 4,36 % 7.066.700,80 16:09
VRGYO VERA KONSEPT GMYO 2,36 1,29 % 37.158.519,22 16:14
VSNMD VISNE MADENCILIK 249,20 -1,50 % 197.235.131,20 16:15
YAPRK YAPRAK SUT VE BESI CIFT. 492,75 6,77 % 303.452.382,00 16:15
YATAS YATAS 25,26 0,80 % 15.994.983,86 16:15
YAYLA YAYLA EN. UR. TUR. VE INS 20,04 -0,20 % 12.266.190,26 16:12
YBTAS YIBITAS INSAAT MALZEME 179.817,50 0,97 % 2.158.365,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,34 0,41 % 123.089.074,42 16:15
YESIL YESIL YATIRIM HOLDING 1,55 4,03 % 56.324.070,86 16:14
YGGYO YENI GIMAT GMYO 83,10 4,86 % 118.193.685,45 16:14
YGYO YESIL GMYO 6,02 -3,22 % 2.849.335,44 13:55
YIGIT YIGIT AKU 27,14 1,19 % 75.988.528,54 16:15
YKBNK YAPI VE KREDI BANK. 23,72 0,85 % 1.807.841.944,46 16:15
YKSLN YUKSELEN CELIK 6,04 1,51 % 34.287.083,73 16:15
YONGA YONGA MOBILYA 80,75 9,86 % 3.591.839,00 13:55
YUNSA YUNSA 6,00 0,33 % 20.004.352,69 16:15
YYAPI YESIL YAPI 1,50 4,17 % 78.174.708,55 16:15
YYLGD YAYLA GIDA 9,58 5,16 % 104.961.576,26 16:15
ZEDUR ZEDUR ENERJI 7,69 0,13 % 7.731.236,92 16:14
ZOREN ZORLU ENERJI 3,46 0,29 % 156.454.729,54 16:15
ZRGYO ZIRAAT GMYO 22,28 3,63 % 108.628.259,60 16:15

UYGULAMALAR

HESABIM