Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,50 -4,20 % 256.447.313,83 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,88 -2,83 % 103.764.246,56 18:10
ACSEL ACIPAYAM SELULOZ 107,00 2,00 % 77.719.136,90 18:10
ADEL ADEL KALEMCILIK 34,26 -0,98 % 52.987.786,08 18:10
ADESE ADESE GAYRIMENKUL 1,16 1,75 % 2.890.215.305,13 18:10
ADGYO ADRA GMYO 65,05 2,93 % 72.540.185,75 18:10
AEFES ANADOLU EFES 19,98 -0,99 % 2.150.575.342,54 18:10
AFYON AFYON CIMENTO 14,55 -0,61 % 30.447.861,28 18:10
AGESA AGESA HAYAT EMEKLILIK 248,40 -0,48 % 68.949.081,30 18:10
AGHOL ANADOLU GRUBU HOLDING 34,40 -1,77 % 291.768.698,80 18:10
AGROT AGROTECH TEKNOLOJI 3,18 -0,31 % 92.179.882,55 18:10
AGYO ATAKULE GMYO 7,69 -1,41 % 1.287.522,36 18:10
AHGAZ AHLATCI DOGALGAZ 24,72 -3,74 % 98.255.005,10 18:10
AHSGY AHES GMYO 24,58 1,57 % 30.158.519,04 18:10
AKBNK AKBANK 84,40 -1,46 % 10.349.580.609,95 18:10
AKCNS AKCANSA 194,70 2,47 % 454.999.761,10 18:10
AKENR AKENERJI 11,11 0,00 % 116.339.335,19 18:10
AKFGY AKFEN GMYO 3,00 -0,33 % 114.833.101,00 18:10
AKFIS AKFEN INSAAT 22,30 0,00 % 79.314.638,58 18:10
AKFYE AKFEN YEN. ENERJI 20,50 -3,30 % 396.348.417,68 18:10
AKGRT AKSIGORTA 8,30 -0,95 % 62.299.144,98 18:10
AKMGY AKMERKEZ GMYO 222,00 0,00 % 7.560.604,10 18:10
AKSA AKSA 10,85 -0,18 % 205.533.398,98 18:10
AKSEN AKSA ENERJI 70,70 -4,46 % 500.431.916,05 18:10
AKSGY AKIS GMYO 8,53 -2,74 % 31.573.778,83 18:10
AKSUE AKSU ENERJI 22,82 -4,36 % 32.110.299,98 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,69 % 9.744.448,72 18:10
ALARK ALARKO HOLDING 110,90 0,64 % 2.119.173.022,20 18:10
ALBRK ALBARAKA TURK 8,81 -2,33 % 163.400.643,32 18:10
ALCAR ALARKO CARRIER 878,00 0,00 % 63.662.108,00 18:10
ALCTL ALCATEL LUCENT TELETAS 143,80 1,41 % 72.731.707,00 18:10
ALFAS ALFA SOLAR ENERJI 41,50 -2,81 % 139.051.802,74 18:10
ALGYO ALARKO GMYO 5,31 -1,12 % 125.406.670,09 18:10
ALKA ALKIM KAGIT 13,02 -3,91 % 101.128.765,53 18:10
ALKIM ALKIM KIMYA 19,03 -2,21 % 34.138.309,54 18:10
ALKLC ALTINKILIC GIDA VE SUT 259,00 -1,71 % 170.214.869,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,45 -2,70 % 2.589.551.865,52 18:10
ALTNY ALTINAY SAVUNMA 15,55 -1,71 % 203.438.175,66 18:10
ALVES ALVES KABLO 3,92 -4,85 % 1.362.360.416,23 18:10
ANELE ANEL ELEKTRIK 16,03 -1,11 % 14.689.125,11 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,21 -3,20 % 31.557.424,03 18:10
ANHYT ANADOLU HAYAT EMEK. 117,20 -3,14 % 117.471.936,70 18:10
ANSGR ANADOLU SIGORTA 27,02 -3,02 % 221.988.476,78 18:10
ARASE DOGU ARAS ENERJI 81,95 -2,27 % 38.757.978,00 18:10
ARCLK ARCELIK 121,00 0,41 % 1.126.465.978,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 46,30 0,43 % 309.161.302,50 18:10
ARENA ARENA BILGISAYAR 29,62 -1,86 % 17.039.704,00 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,54 -3,52 % 303.727.186,40 18:10
ARMGD ARMADA GIDA 85,65 2,88 % 88.705.097,30 18:10
ARSAN ARSAN TEKSTIL 4,07 -5,35 % 293.951.169,42 18:10
ARTMS ARTEMIS HALI 39,54 9,96 % 90.321.732,94 18:10
ARZUM ARZUM EV ALETLERI 2,65 6,85 % 144.942.932,65 18:10
ASELS ASELSAN 285,00 -5,79 % 12.196.542.699,25 18:10
ASGYO ASCE GMYO 11,30 -2,59 % 34.289.869,80 18:10
ASTOR ASTOR ENERJI 154,90 -3,37 % 4.165.775.976,50 18:10
ASUZU ANADOLU ISUZU 63,65 2,91 % 188.240.733,80 18:10
ATAGY ATA GMYO 13,44 -0,67 % 5.529.420,98 18:10
ATAKP ATAKEY PATATES 57,50 -1,37 % 55.728.489,40 18:10
ATATP ATP YAZILIM 152,00 -2,00 % 135.218.654,40 18:10
ATEKS AKIN TEKSTIL 91,90 9,67 % 4.477.020,70 18:10
ATLAS ATLAS YAT. ORT. 9,56 -4,69 % 20.352.014,69 18:10
ATSYH ATLANTIS YATIRIM HOLDING 60,60 -2,26 % 1.962.584,80 18:10
AVGYO AVRASYA GMYO 13,06 9,93 % 62.655.454,08 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,98 -1,25 % 25.952.335,00 18:10
AVOD A.V.O.D GIDA VE TARIM 4,65 -3,13 % 76.082.499,02 18:10
AVPGY AVRUPAKENT GMYO 53,50 -2,55 % 104.015.411,30 18:10
AVTUR AVRASYA PETROL VE TUR. 18,62 -0,59 % 9.221.317,95 18:10
AYCES ALTINYUNUS CESME 486,50 -1,67 % 89.870.090,00 18:10
AYDEM AYDEM ENERJI 27,46 0,73 % 160.474.446,18 18:10
AYEN AYEN ENERJI 27,90 -0,71 % 31.961.066,38 18:10
AYES AYES CELIK HASIR VE CIT 21,00 6,06 % 5.643.949,80 18:10
AYGAZ AYGAZ 227,00 -1,30 % 99.959.731,10 18:10
AZTEK AZTEK TEKNOLOJI 4,70 -1,47 % 46.569.234,80 18:10
BAGFS BAGFAS 30,40 1,67 % 70.638.120,44 18:10
BAHKM BAHADIR KIMYA 125,50 5,73 % 412.878.310,60 18:10
BAKAB BAK AMBALAJ 40,00 -1,04 % 11.697.620,64 18:10
BALAT BALATACILAR BALATACILIK 100,00 -5,93 % 5.983.835,55 18:10
BALSU BALSU GIDA 17,43 3,14 % 708.225.400,47 18:10
BANVT BANVIT 168,80 -1,29 % 36.937.268,90 18:10
BARMA BAREM AMBALAJ 43,02 1,03 % 77.611.755,60 18:10
BASCM BASTAS BASKENT CIMENTO 15,75 1,55 % 1.568.721,29 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,34 -1,26 % 21.953.589,82 18:10
BAYRK BAYRAK TABAN SANAYI 4,76 5,54 % 221.892.690,12 18:10
BEGYO BATI EGE GMYO 4,78 -1,04 % 40.342.454,96 18:10
BERA BERA HOLDING 18,29 -0,44 % 143.723.734,65 18:10
BESLR BESLER GIDA 14,28 -0,83 % 48.146.170,20 18:10
BEYAZ BEYAZ FILO 29,20 -2,34 % 42.650.647,40 18:10
BFREN BOSCH FREN SISTEMLERI 158,20 -0,25 % 48.428.197,80 18:10
BIENY BIEN YAPI URUNLERI 23,82 -1,00 % 38.574.666,90 18:10
BIGCH BUYUK SEFLER BIGCHEFS 55,00 0,92 % 52.751.937,15 18:10
BIGEN BIRLESIM GRUP ENERJI 9,55 -2,05 % 106.571.594,52 18:10
BIGTK BIG MEDYA TEKNOLOJI 280,25 0,09 % 34.132.838,50 18:10
BIMAS BIM MAGAZALAR 676,50 -1,74 % 5.581.713.820,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 189,00 1,39 % 91.418.150,90 18:10
BINHO 1000 YATIRIMLAR HOL. 8,88 0,57 % 531.139.183,26 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,99 0,96 % 108.095.450,59 18:10
BIZIM BIZIM MAGAZALARI 31,72 -3,59 % 38.725.913,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,57 -1,26 % 73.951.688,00 18:10
BLCYT BILICI YATIRIM 45,70 0,66 % 111.623.846,06 18:10
BLUME BLUME METAL KIMYA 44,00 -2,57 % 70.856.104,98 18:10
BMSCH BMS CELIK HASIR 19,03 0,16 % 76.740.476,55 18:10
BMSTL BMS BIRLESIK METAL 109,20 6,54 % 408.938.124,80 18:10
BNTAS BANTAS AMBALAJ 6,58 -1,50 % 22.566.552,97 18:10
BOBET BOGAZICI BETON SANAYI 21,02 -1,04 % 50.800.191,84 18:10
BORLS BORLEASE OTOMOTIV 2,62 -1,87 % 102.656.533,97 18:10
BORSK BOR SEKER 6,16 -0,96 % 59.427.209,49 18:10
BOSSA BOSSA 6,82 -2,15 % 20.761.204,96 18:10
BRISA BRISA 92,45 -0,91 % 22.049.174,10 18:10
BRKO BIRKO MENSUCAT 13,00 5,09 % 13.129.462,00 18:10
BRKSN BERKOSAN YALITIM 8,77 0,00 % 9.267.976,34 18:10
BRKVY BIRIKIM VARLIK YONETIM 115,20 -1,54 % 86.127.113,40 18:10
BRLSM BIRLESIM MUHENDISLIK 14,99 -1,70 % 43.504.616,53 18:10
BRMEN BIRLIK MENSUCAT 10,09 0,90 % 2.655.735,03 18:10
BRSAN BORUSAN BORU SANAYI 649,00 -0,08 % 696.058.300,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.275,00 -1,81 % 141.098.303,00 18:10
BSOKE BATISOKE CIMENTO 28,00 1,38 % 151.368.607,08 18:10
BTCIM BATI CIMENTO 4,82 -0,62 % 311.857.498,26 18:10
BUCIM BURSA CIMENTO 6,85 -0,44 % 26.470.059,68 18:10
BULGS BULLS GSYO 45,76 -0,52 % 298.828.604,14 18:10
BURCE BURCELIK 71,10 -1,32 % 264.531.810,95 18:10
BURVA BURCELIK VANA 842,00 9,99 % 99.159.071,00 18:10
BVSAN BULBULOGLU VINC 113,90 -1,56 % 83.111.346,00 18:10
BYDNR BAYDONER RESTORANLARI 36,40 -2,47 % 34.291.909,64 18:10
CANTE CAN2 TERMIK 1,80 -4,26 % 1.258.659.763,87 18:10
CANTER CAN2 TERMIK - RHKP 0,34 -12,82 % 185.046.848,61 18:10
CASA CASA EMTIA PETROL 100,80 -0,88 % 2.893.340,50 18:10
CATES CATES ELEKTRIK 40,46 -2,51 % 36.864.198,22 18:10
CCOLA COCA COLA ICECEK 73,55 -2,78 % 340.486.096,35 18:10
CELHA CELIK HALAT 10,50 -1,59 % 31.893.345,10 18:10
CEMAS CEMAS DOKUM 6,10 9,91 % 810.912.449,88 18:10
CEMTS CEMTAS 12,30 -1,52 % 70.139.975,59 18:10
CEMZY CEM ZEYTIN 60,10 9,97 % 519.903.905,30 18:10
CEOEM CEO EVENT MEDYA 21,82 -2,24 % 35.895.017,72 18:10
CGCAM CAGDAS CAM 39,56 -3,89 % 155.202.417,20 18:10
CIMSA CIMSA 51,00 -0,78 % 393.491.878,85 18:10
CLEBI CELEBI 1.798,00 -1,64 % 91.873.560,00 18:10
CMBTN CIMBETON 1.885,00 -0,74 % 45.917.428,00 18:10
CMENT CIMENTAS 344,75 -5,29 % 4.746.241,00 18:10
CONSE CONSUS ENERJI 3,20 -2,14 % 20.849.866,90 18:10
COSMO COSMOS YAT. HOLDING 232,60 5,20 % 30.918.419,90 18:10
CRDFA CREDITWEST FAKTORING 67,50 3,77 % 45.308.396,00 18:10
CRFSA CARREFOURSA 129,60 -2,26 % 53.692.969,60 18:10
CUSAN CUHADAROGLU METAL 27,80 -5,63 % 58.677.122,92 18:10
CVKMD CVK MADEN 44,00 -4,10 % 1.658.301.954,82 18:10
CWENE CW ENERJI 31,60 -1,25 % 684.311.913,36 18:10
DAGI DAGI GIYIM 6,14 1,66 % 61.254.646,49 18:10
DAPGM DAP GAYRIMENKUL 11,38 9,95 % 478.871.149,09 18:10
DARDL DARDANEL 2,36 -2,48 % 51.818.158,85 18:10
DCTTR DCT TRADING DIS TICARET 8,14 -0,85 % 54.502.698,89 18:10
DENGE DENGE HOLDING 2,91 8,18 % 171.939.644,35 18:10
DERHL DERLUKS YATIRIM HOLDING 14,70 -5,59 % 541.076.228,91 18:10
DERIM DERIMOD 38,12 3,19 % 57.722.654,06 18:10
DESA DESA DERI 11,77 -1,51 % 12.634.627,62 18:10
DESPC DESPEC BILGISAYAR 47,68 -1,28 % 12.484.475,18 18:10
DEVA DEVA HOLDING 75,10 3,59 % 146.505.200,70 18:10
DGATE DATAGATE BILGISAYAR 74,45 -5,16 % 17.805.855,30 18:10
DGGYO DOGUS GMYO 31,40 -0,32 % 1.967.105,62 18:10
DGNMO DOGANLAR MOBILYA 5,05 -3,26 % 12.272.995,57 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -1,28 % 1.172.541,20 18:10
DITAS DITAS DOGAN 56,00 2,19 % 246.262.476,70 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,82 -0,34 % 71.558.097,20 18:10
DMRGD DMR UNLU MAMULLER 3,82 5,52 % 335.341.818,12 18:10
DMSAS DEMISAS DOKUM 9,17 0,22 % 29.779.942,46 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,40 1,82 % 54.836.715,18 18:10
DOAS DOGUS OTOMOTIV 226,30 0,00 % 539.879.701,00 18:10
DOCO DO-CO 9.887,50 -0,03 % 34.923.265,00 18:10
DOFER DOFER YAPI MALZEMELERI 32,86 -0,12 % 107.449.280,86 18:10
DOFRB DOF ROBOTIK 95,30 -2,56 % 975.110.522,40 18:10
DOGUB DOGUSAN 31,98 0,57 % 17.731.257,40 18:10
DOHOL DOGAN HOLDING 20,54 -4,11 % 278.505.095,66 18:10
DOKTA DOKTAS DOKUMCULUK 25,92 -1,59 % 17.938.166,54 18:10
DSTKF DESTEK FINANS FAKTORING 855,00 0,59 % 746.012.513,50 18:10
DUNYH DUNYA HOLDING 109,90 -1,43 % 30.834.803,30 18:10
DURDO DURAN DOGAN BASIM 3,70 -0,80 % 18.567.332,13 18:10
DURKN DURUKAN SEKERLEME 16,70 -5,11 % 53.964.883,34 18:10
DYOBY DYO BOYA 14,30 1,56 % 109.214.636,64 18:10
DZGYO DENIZ GMYO 8,75 -3,10 % 26.984.357,46 18:10
EBEBK EBEBEK MAGAZACILIK 60,90 0,33 % 59.515.243,25 18:10
ECILC ECZACIBASI ILAC 113,90 0,80 % 353.912.778,70 18:10
ECOGR ECOGREEN ENERJI 24,24 -4,19 % 361.116.357,64 18:10
ECZYT ECZACIBASI YATIRIM 328,50 -1,72 % 179.524.415,25 18:10
EDATA E-DATA TEKNOLOJI 9,29 0,98 % 96.716.672,76 18:10
EDIP EDIP GAYRIMENKUL 36,50 -2,93 % 45.785.401,36 18:10
EFOR EFOR YATIRIM 22,44 10,00 % 550.470.341,16 18:10
EGEEN EGE ENDUSTRI 7.187,50 -2,31 % 113.177.095,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,96 2,23 % 100.546.054,00 18:10
EGEPO NASMED EGEPOL 10,87 0,74 % 50.789.739,43 18:10
EGGUB EGE GUBRE 96,50 -2,08 % 164.118.058,05 18:10
EGPRO EGE PROFIL 25,20 -1,56 % 22.265.325,70 18:10
EGSER EGE SERAMIK 3,23 2,87 % 41.605.976,02 18:10
EKGYO EMLAK KONUT GMYO 24,04 -4,91 % 4.312.364.467,66 18:10
EKIZ EKIZ KIMYA 132,20 -1,34 % 874.504,20 18:10
EKOS EKOS TEKNOLOJI 5,84 -0,51 % 52.999.549,52 18:10
EKSUN EKSUN GIDA 5,78 -1,37 % 20.475.376,65 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,52 0,96 % 127.112.098,42 18:10
EMKEL EMEK ELEKTRIK 20,04 -1,76 % 69.916.814,25 18:10
EMNIS EMINIS AMBALAJ 162,30 0,12 % 1.143.042,50 18:10
ENDAE ENDA ENERJI HOLDING 14,45 -3,09 % 40.733.646,67 18:10
ENERY ENERYA ENERJI 9,67 -3,40 % 163.306.043,69 18:10
ENJSA ENERJISA ENERJI 107,00 -2,64 % 390.725.588,00 18:10
ENKAI ENKA INSAAT 96,10 -1,84 % 842.598.696,30 18:10
ENSRI ENSARI SINAI YATIRIMLAR 25,40 0,00 % 78.777.336,96 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,86 -0,73 % 129.278.799,05 18:10
EPLAS EGEPLAST 7,01 -1,27 % 21.327.252,34 18:10
ERBOS ERBOSAN 210,00 -0,80 % 20.812.426,50 18:10
ERCB ERCIYAS CELIK BORU 64,30 -9,18 % 1.734.526.816,20 18:10
EREGL EREGLI DEMIR CELIK 28,70 -0,42 % 4.487.227.774,96 18:10
ERSU ERSU GIDA 17,65 -0,68 % 6.460.608,58 18:10
ESCAR ESCAR FILO 26,90 0,60 % 127.798.308,76 18:10
ESCOM ESCORT TEKNOLOJI 3,73 -1,06 % 88.533.604,61 18:10
ESEN ESENBOGA ELEKTRIK 3,86 -1,03 % 163.358.739,44 18:10
ETILR ETILER GIDA 4,06 1,75 % 34.854.261,62 18:10
ETYAT EURO TREND YAT. ORT. 26,30 6,13 % 17.038.077,52 18:10
EUHOL EURO YATIRIM HOLDING 13,54 2,97 % 14.193.135,22 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,61 -3,82 % 6.146.300,36 18:10
EUPWR EUROPOWER ENERJI 40,60 -2,92 % 369.433.526,90 18:10
EUREN EUROPEN ENDUSTRI 5,06 -1,75 % 286.549.445,28 18:10
EUYO EURO YAT. ORT. 16,86 -6,28 % 10.840.825,29 18:10
EYGYO EYG GMYO 3,38 0,60 % 36.093.173,83 18:10
FADE FADE GIDA 15,72 0,70 % 19.210.574,73 18:10
FENER FENERBAHCE FUTBOL 3,39 2,11 % 775.539.957,84 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 -0,11 % 6.336.905,87 18:10
FMIZP F-M IZMIT PISTON 322,50 1,26 % 35.065.161,75 18:10
FONET FONET BILGI TEKNOLOJILERI 3,32 -3,77 % 235.091.584,54 18:10
FORMT FORMET METAL VE CAM 3,65 4,89 % 1.276.586.343,19 18:10
FORTE FORTE BILGI ILETISIM 88,00 -3,46 % 159.269.739,50 18:10
FRIGO FRIGO PAK GIDA 8,52 5,45 % 205.738.267,06 18:10
FRIGOR FRIGO PAK GIDA - RHKP 7,57 7,53 % 24.288.201,77 18:10
FRMPL FORMUL PLASTIK VE METAL 38,74 -4,35 % 525.523.221,70 18:10
FROTO FORD OTOSAN 115,20 -0,52 % 2.352.187.235,50 18:10
FZLGY FUZUL GMYO 12,02 -2,04 % 58.645.056,62 18:10
GARAN GARANTI BANKASI 154,30 -4,52 % 5.261.769.741,90 18:10
GARFA GARANTI FAKTORING 28,66 -3,63 % 46.698.087,64 18:10
GATEG GATE GROUP TEKNOLOJI 353,00 3,82 % 35.009.236,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,93 -1,98 % 27.119.277,61 18:10
GEDZA GEDIZ AMBALAJ 28,82 -0,96 % 13.019.614,04 18:10
GENIL GEN ILAC 118,70 0,68 % 248.132.191,80 18:10
GENTS GENTAS 10,76 -4,69 % 174.084.879,82 18:10
GEREL GERSAN ELEKTRIK 16,44 -2,72 % 71.723.155,53 18:10
GESAN GIRISIM ELEKTRIK SANAYI 56,05 -2,86 % 215.387.606,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 57,70 -1,28 % 121.272.452,20 18:10
GLBMD GLOBAL MEN. DEG. 12,86 0,70 % 5.956.283,86 18:10
GLCVY GELECEK VARLIK YONETIMI 70,25 -1,89 % 58.239.563,85 18:10
GLRMK GULERMAK AGIR SANAYI 187,00 -1,68 % 366.277.777,80 18:10
GLRYH GULER YAT. HOLDING 4,67 -1,48 % 111.112.634,64 18:10
GLYHO GLOBAL YAT. HOLDING 15,36 -3,21 % 93.980.622,65 18:10
GMTAS GIMAT MAGAZACILIK 25,58 1,59 % 192.890.109,18 18:10
GOKNR GOKNUR GIDA 21,66 -2,96 % 120.864.597,54 18:10
GOLTS GOLTAS CIMENTO 347,50 -3,20 % 50.063.865,75 18:10
GOODY GOOD-YEAR 15,89 -1,43 % 14.891.798,24 18:10
GOZDE GOZDE GIRISIM 26,48 -1,85 % 61.657.696,20 18:10
GRNYO GARANTI YAT. ORT. 18,35 5,64 % 15.895.177,71 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 361,00 -1,43 % 210.547.643,50 18:10
GRTHO GRAINTURK HOLDING 239,50 0,21 % 236.576.731,50 18:10
GSDDE GSD DENIZCILIK 9,95 -0,60 % 19.914.380,01 18:10
GSDHO GSD HOLDING 4,97 -3,68 % 51.983.455,91 18:10
GSRAY GALATASARAY SPORTIF 1,17 -0,85 % 405.251.724,06 18:10
GUBRF GUBRE FABRIK. 504,00 -2,89 % 1.620.519.613,00 18:10
GUNDG GUNDOGDU GIDA 259,75 9,97 % 61.257.545,95 18:10
GWIND GALATA WIND ENERJI 26,70 -3,47 % 360.389.333,12 18:10
GZNMI GEZINOMI SEYAHAT 43,48 -1,67 % 80.163.267,04 18:10
HALKB T. HALK BANKASI 43,92 -2,83 % 2.141.179.080,40 18:10
HATEK HATAY TEKSTIL 15,05 -1,95 % 21.367.386,29 18:10
HATSN HATSAN GEMI 45,86 1,91 % 268.107.968,10 18:10
HDFGS HEDEF GIRISIM 3,24 0,00 % 355.803.793,81 18:10
HEDEF HEDEF HOLDING 65,05 7,52 % 619.091.275,60 18:10
HEKTS HEKTAS 3,24 -0,31 % 312.236.092,06 18:10
HKTM HIDROPAR HAREKET KONTROL 13,60 9,94 % 102.082.928,34 18:10
HLGYO HALK GMYO 4,54 -1,73 % 135.479.906,55 18:10
HOROZ HOROZ LOJISTIK 62,50 1,87 % 85.494.159,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 82,40 0,73 % 83.917.375,30 18:10
HTTBT HITIT BILGISAYAR 46,22 0,48 % 173.547.418,54 18:10
HUBVC HUB GIRISIM 3,32 -3,77 % 16.279.527,59 18:10
HUNER HUN YENILENEBILIR ENERJI 3,28 -0,91 % 56.413.932,29 18:10
HURGZ HURRIYET GZT. 5,50 -2,83 % 21.030.401,27 18:10
ICBCT ICBC TURKEY BANK 14,10 -2,02 % 16.174.771,27 18:10
ICUGS ICU GIRISIM 2,64 -2,22 % 39.691.401,58 18:10
IDGYO IDEALIST GMYO 4,29 -0,46 % 12.218.810,54 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 77,20 0,78 % 2.148.518.814,45 18:10
IHAAS IHLAS HABER AJANSI 51,65 -9,94 % 118.932.744,20 18:10
IHEVA IHLAS EV ALETLERI 2,35 0,00 % 4.493.380,02 18:10
IHGZT IHLAS GAZETECILIK 1,55 -2,52 % 39.921.876,57 18:10
IHLAS IHLAS HOLDING 2,28 -2,15 % 158.590.183,56 18:10
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 % 36.264.304,37 18:10
IHYAY IHLAS YAYIN HOLDING 1,89 -2,07 % 22.599.683,71 18:10
IMASM IMAS MAKINA 4,42 -2,43 % 208.801.552,35 18:10
INDES INDEKS BILGISAYAR 8,51 0,12 % 41.581.861,24 18:10
INFO INFO YATIRIM 4,15 -4,38 % 150.048.505,43 18:10
INGRM INGRAM BILISIM 435,00 3,33 % 49.126.445,50 18:10
INTEK INNOSA TEKNOLOJI 265,00 -0,93 % 1.876.923,75 18:10
INTEM INTEMA 379,00 -5,60 % 106.902.742,25 18:10
INVEO INVEO YATIRIM HOLDING 9,08 -1,84 % 73.332.534,18 18:10
INVES INVESTCO HOLDING 232,00 -1,57 % 19.369.193,20 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -1,06 % 1.747.578,75 18:10
ISBTR IS BANKASI (B) 460.997,50 0,00 % 921.997,50 18:10
ISCTR IS BANKASI (C) 16,58 -2,59 % 9.703.731.389,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,30 -1,03 % 158.811.312,28 18:10
ISFIN IS FIN.KIR. 20,00 -3,10 % 46.207.280,88 18:10
ISGSY IS GIRISIM 88,55 4,24 % 657.369.935,05 18:10
ISGYO IS GMYO 23,40 -3,23 % 29.855.125,50 18:10
ISKPL ISIK PLASTIK 11,29 0,27 % 118.811.678,46 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,32 -0,63 % 317.669.680,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,53 -1,31 % 10.332.192,06 18:10
ISYAT IS YAT. ORT. 9,32 0,87 % 41.188.090,63 18:10
IZENR IZDEMIR ENERJI 9,54 -4,60 % 219.202.203,76 18:10
IZFAS IZMIR FIRCA 55,40 0,09 % 277.659.993,30 18:10
IZINV IZ YATIRIM HOLDING 65,40 -3,82 % 11.437.630,75 18:10
IZMDC IZMIR DEMIR CELIK 7,67 -0,90 % 60.000.080,92 18:10
JANTS JANTSA JANT SANAYI 19,45 0,05 % 56.943.467,38 18:10
KAPLM KAPLAMIN 393,00 -5,53 % 96.282.940,00 18:10
KAREL KAREL ELEKTRONIK 9,08 -3,71 % 66.196.503,53 18:10
KARSN KARSAN OTOMOTIV 10,03 0,00 % 239.082.513,47 18:10
KARTN KARTONSAN 80,85 0,68 % 22.822.623,15 18:10
KATMR KATMERCILER EKIPMAN 2,82 -2,42 % 240.566.785,97 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,89 -1,41 % 67.185.447,94 18:10
KBORU KUZEY BORU 18,40 2,17 % 962.260.097,14 18:10
KCAER KOCAER CELIK 10,97 -2,66 % 175.157.957,51 18:10
KCHOL KOC HOLDING 204,50 -1,68 % 5.985.282.669,30 18:10
KENT KENT GIDA 595,00 -4,88 % 6.522.397,50 18:10
KENTR KENT GIDA - RHKP 338,00 8,28 % 16.246.130,75 18:10
KERVN KERVANSARAY YAT. HOLDING 2,05 0,99 % 560.702,94 18:10
KFEIN KAFEIN YAZILIM 9,23 -1,70 % 39.578.363,30 18:10
KGYO KORAY GMYO 7,12 -0,56 % 66.176.209,25 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,76 -1,81 % 20.284.007,73 18:10
KLGYO KILER GMYO 6,83 -2,01 % 163.106.328,82 18:10
KLKIM KALEKIM KIMYEVI MADDELER 41,16 -0,87 % 71.843.611,44 18:10
KLMSN KLIMASAN KLIMA 29,76 -2,23 % 30.157.952,02 18:10
KLNMA T. KALKINMA BANK. 9,20 -1,08 % 1.783.308,77 18:10
KLRHO KILER HOLDING 615,50 -6,53 % 2.102.572.006,00 18:10
KLSER KALESERAMIK 29,00 3,79 % 132.898.205,20 18:10
KLSYN KOLEKSIYON MOBILYA 7,43 -1,72 % 91.827.855,51 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,95 0,22 % 1.310.332.473,65 18:10
KMPUR KIMTEKS POLIURETAN 15,26 -2,30 % 29.301.808,84 18:10
KNFRT KONFRUT TARIM 12,61 3,45 % 70.743.200,58 18:10
KOCMT KOC METALURJI 2,70 -1,82 % 68.289.823,05 18:10
KONKA KONYA KAGIT 15,42 -0,52 % 28.553.738,03 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,40 0,97 % 2.136.556.671,15 18:10
KONYA KONYA CIMENTO 4.440,00 -0,17 % 64.698.720,00 18:10
KOPOL KOZA POLYESTER 5,90 -2,16 % 54.902.737,16 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,65 -2,45 % 28.913.860,40 18:10
KOTON KOTON MAGAZACILIK 17,73 0,06 % 52.858.594,22 18:10
KRDMA KARDEMIR (A) 28,32 -2,21 % 83.174.645,62 18:10
KRDMB KARDEMIR (B) 33,68 0,24 % 48.427.901,60 18:10
KRDMD KARDEMIR (D) 29,64 -1,20 % 2.239.346.415,52 18:10
KRGYO KORFEZ GMYO 3,12 -1,27 % 33.776.614,26 18:10
KRONT KRON TEKNOLOJI 15,18 -1,62 % 17.091.623,22 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,58 0,12 % 28.070.682,35 18:10
KRSTL KRISTAL KOLA 11,50 -2,87 % 77.927.435,89 18:10
KRTEK KARSU TEKSTIL 26,52 -0,82 % 15.546.725,06 18:10
KRVGD KERVAN GIDA 3,00 1,35 % 46.774.970,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.300,00 -0,90 % 4.244.745,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 35,96 -0,61 % 1.901.292.280,34 18:10
KTSKR KUTAHYA SEKER FABRIKASI 73,15 0,69 % 94.767.806,65 18:10
KUTPO KUTAHYA PORSELEN 108,80 0,65 % 119.794.358,50 18:10
KUVVA KUVVA GIDA 118,00 -4,45 % 6.552.716,30 18:10
KUYAS KUYAS YATIRIM 56,05 5,95 % 1.023.731.267,05 18:10
KZBGY KIZILBUK GYO 12,47 -1,89 % 208.352.955,72 18:10
KZGYO KUZUGRUP GMYO 26,00 -0,38 % 33.761.813,70 18:10
LIDER LDR TURIZM 74,25 4,95 % 146.769.405,15 18:10
LIDFA LIDER FAKTORING 2,93 -1,35 % 71.869.206,64 18:10
LILAK LILA KAGIT 32,56 -0,55 % 177.144.746,52 18:10
LINK LINK BILGISAYAR 239,90 5,22 % 458.873.102,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,59 0,79 % 42.498.624,94 18:10
LMKDC LIMAK DOGU ANADOLU 30,98 -2,02 % 150.001.622,72 18:10
LOGO LOGO YAZILIM 155,00 -1,21 % 130.608.372,70 18:10
LRSHO LORAS HOLDING 4,09 -2,15 % 75.074.398,03 18:10
LUKSK LUKS KADIFE 109,60 0,37 % 41.088.465,30 18:10
LYDHO LYDIA HOLDING 176,60 -1,89 % 86.571.917,40 18:10
LYDYE LYDIA YESIL ENERJI 13.950,00 0,00 % 99.478.305,00 18:10
MAALT MARMARIS ALTINYUNUS 987,00 -3,89 % 170.785.172,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 27,28 -3,19 % 35.016.932,98 18:10
MAGEN MARGUN ENERJI 41,40 -1,99 % 213.856.010,20 18:10
MAKIM MAKIM MAKINE 16,57 0,67 % 28.213.344,44 18:10
MAKTK MAKINA TAKIM 16,65 -2,17 % 80.393.749,24 18:10
MANAS MANAS ENERJI YONETIMI 10,25 1,99 % 443.864.935,31 18:10
MANASR MANAS ENERJI YONETIMI - RHKP 9,23 1,21 % 40.500.339,09 18:10
MARBL TUREKS TURUNC MADENCILIK 13,51 -1,53 % 41.290.335,82 18:10
MARKA MARKA YATIRIM HOLDING 34,06 -1,05 % 11.187.608,82 18:10
MARMR MARMARA HOLDING 3,16 1,94 % 1.611.762.430,69 18:10
MARTI MARTI OTEL 2,75 -2,83 % 54.335.208,79 18:10
MAVI MAVI GIYIM 47,26 -1,62 % 331.338.661,36 18:10
MEDTR MEDITERA TIBBI MALZEME 29,96 0,20 % 16.762.451,10 18:10
MEGAP MEGA POLIETILEN 2,86 -1,04 % 2.757.915,69 18:10
MEGMT MEGA METAL 68,55 1,56 % 1.289.854.677,25 18:10
MEKAG MEKA GLOBAL MAKINE 4,93 3,14 % 158.131.534,12 18:10
MEPET METRO PETROL VE TESISLERI 22,80 -0,52 % 16.372.085,88 18:10
MERCN MERCAN KIMYA 16,42 -3,98 % 69.497.164,62 18:10
MERIT MERIT TURIZM 16,67 -1,24 % 39.962.952,06 18:10
MERKO MERKO GIDA 16,69 2,08 % 110.533.401,35 18:10
METRO METRO HOLDING 5,38 -3,76 % 39.201.475,90 18:10
MEYSU MEYSU GIDA 14,57 1,89 % 1.137.736.153,11 18:10
MGROS MIGROS TICARET 647,50 -2,41 % 1.686.093.101,00 18:10
MHRGY MHR GMYO 3,80 5,56 % 83.573.390,23 18:10
MIATK MIA TEKNOLOJI 36,62 -2,19 % 638.180.309,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 104,40 -2,16 % 1.506.302,80 18:10
MNDRS MENDERES TEKSTIL 14,57 -2,87 % 37.650.476,97 18:10
MNDTR MONDI TURKEY 6,66 -4,86 % 94.834.889,99 18:10
MOBTL MOBILTEL ILETISIM 10,13 -0,39 % 78.616.469,01 18:10
MOGAN MOGAN ENERJI 9,01 -3,22 % 52.896.165,97 18:10
MOPAS MOPAS MARKETCILIK 54,10 0,74 % 330.493.188,15 18:10
MPARK MLP SAGLIK 451,25 2,32 % 563.540.829,00 18:10
MRGYO MARTI GMYO 2,71 3,83 % 182.933.498,56 18:10
MRSHL MARSHALL 1.582,00 2,20 % 53.969.354,00 18:10
MSGYO MISTRAL GMYO 5,99 -0,83 % 11.301.939,42 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,10 -2,78 % 33.062.774,86 18:10
MTRYO METRO YAT. ORT. 10,10 -4,90 % 5.730.928,50 18:10
MZHLD MAZHAR ZORLU HOLDING 6,62 -1,19 % 4.385.236,12 18:10
NATEN NATUREL ENERJI 8,39 -1,18 % 64.698.356,53 18:10
NETAS NETAS TELEKOM. 63,60 -2,23 % 25.050.714,70 18:10
NETCD NETCAD YAZILIM 50,60 10,00 % 2.468.065,60 18:10
NIBAS NIGBAS NIGDE BETON 3,72 0,27 % 56.839.552,03 18:10
NTGAZ NATURELGAZ 11,22 -2,09 % 48.632.011,15 18:10
NTHOL NET HOLDING 46,70 -0,64 % 40.131.716,90 18:10
NUGYO NUROL GMYO 10,60 -2,48 % 43.125.068,34 18:10
NUHCM NUH CIMENTO 240,80 -0,82 % 63.389.159,10 18:10
OBAMS OBA MAKARNACILIK 8,43 -1,06 % 562.514.098,34 18:10
OBASE OBASE BILGISAYAR 37,82 -3,03 % 15.203.387,82 18:10
ODAS ODAS ELEKTRIK 5,65 -1,91 % 261.440.015,36 18:10
ODINE ODINE TEKNOLOJI 344,50 -0,14 % 79.529.150,50 18:10
OFSYM OFIS YEM GIDA 70,45 -2,08 % 47.794.071,95 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 299,00 2,49 % 200.670.392,25 18:10
ONRYT ONUR TEKNOLOJI 67,25 -2,75 % 34.242.982,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,00 % 10.791.317,79 18:10
ORGE ORGE ENERJI ELEKTRIK 70,35 -1,68 % 38.509.199,65 18:10
ORMA ORMA ORMAN MAHSULLERI 161,80 -1,10 % 1.009.914,90 18:10
OSMEN OSMANLI MENKUL 8,25 -1,20 % 23.821.240,79 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 -1,89 % 99.209.595,24 18:10
OTKAR OTOKAR 432,25 -0,52 % 341.291.063,00 18:10
OTTO OTTO HOLDING 325,00 -3,06 % 112.426.565,25 18:10
OYAKC OYAK CIMENTO 25,92 -3,14 % 689.001.013,94 18:10
OYAYO OYAK YAT. ORT. 52,25 -1,88 % 5.242.826,60 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -0,72 % 8.578.372,08 18:10
OYYAT OYAK YATIRIM MENKUL 48,10 -2,43 % 13.838.744,47 18:10
OZATD OZATA DENIZCILIK 155,60 -1,46 % 97.998.039,70 18:10
OZGYO OZDERICI GMYO 2,06 -1,44 % 32.121.580,92 18:10
OZKGY OZAK GMYO 14,99 -2,22 % 51.850.149,99 18:10
OZRDN OZERDEN AMBALAJ 18,80 7,86 % 15.474.496,11 18:10
OZSUB OZSU BALIK 20,48 1,29 % 67.076.593,61 18:10
OZYSR OZYASAR TEL 49,26 2,28 % 101.592.197,75 18:10
PAGYO PANORA GMYO 88,15 -1,73 % 9.199.541,75 18:10
PAHOL PASIFIK HOLDING 1,68 -5,08 % 1.869.060.970,74 18:10
PAMEL PAMEL ELEKTRIK 87,65 -2,61 % 12.467.203,90 18:10
PAPIL PAPILON SAVUNMA 18,28 -3,13 % 249.703.532,39 18:10
PARSN PARSAN 103,40 2,38 % 58.041.132,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 154,00 2,67 % 1.018.804.811,00 18:10
PATEK PASIFIK TEKNOLOJI 19,14 -0,57 % 353.073.087,64 18:10
PCILT PC ILETISIM MEDYA 22,52 -1,05 % 14.766.022,42 18:10
PEKGY PEKER GMYO 10,01 -1,77 % 1.723.204.014,21 18:10
PENGD PENGUEN GIDA 8,76 0,00 % 74.609.623,14 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,00 -2,51 % 30.532.742,68 18:10
PETKM PETKIM 17,85 -2,78 % 1.334.640.911,44 18:10
PETUN PINAR ET VE UN 12,92 -1,07 % 24.726.263,15 18:10
PGSUS PEGASUS 205,20 -1,11 % 5.947.465.999,00 18:10
PINSU PINAR SU 11,34 -0,70 % 38.337.405,32 18:10
PKART PLASTIKKART 70,10 -2,71 % 16.317.556,30 18:10
PKENT PETROKENT TURIZM 145,00 -0,68 % 33.171.244,60 18:10
PLTUR PLATFORM TURIZM 21,50 -0,37 % 109.529.067,32 18:10
PNLSN PANELSAN CATI CEPHE 42,60 -5,25 % 248.054.555,82 18:10
PNSUT PINAR SUT 12,64 -4,02 % 66.798.463,50 18:10
POLHO POLISAN HOLDING 17,41 -1,08 % 49.665.474,83 18:10
POLTK POLITEKNIK METAL 6.277,50 -0,36 % 93.600.375,00 18:10
PRDGS PARDUS GIRISIM 6,70 -1,18 % 31.745.098,75 18:10
PRKAB TURK PRYSMIAN KABLO 63,30 9,99 % 819.829.754,55 18:10
PRKME PARK ELEK.MADENCILIK 20,60 -3,92 % 110.427.342,66 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,07 -10,00 % 20.024.340,18 18:10
PSDTC PERGAMON DIS TICARET 121,70 -1,30 % 6.909.736,60 18:10
PSGYO PASIFIK GMYO 2,58 -3,73 % 1.192.700.713,21 18:10
QNBFK QNB FINANSAL KIRALAMA 54,40 -1,09 % 1.338.649,05 18:10
QNBTR QNB BANK 275,00 -1,79 % 5.112.942,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,66 1,14 % 174.341.135,52 18:10
RALYH RAL YATIRIM HOLDING 175,50 -0,06 % 265.214.028,60 18:10
RAYSG RAY SIGORTA 223,20 -0,98 % 41.276.862,10 18:10
REEDR REEDER TEKNOLOJI 6,71 -2,04 % 105.959.294,75 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 154,00 0,33 % 167.209.905,50 18:10
RNPOL RAINBOW POLIKARBONAT 43,42 -1,32 % 6.776.750,54 18:10
RODRG RODRIGO TEKSTIL 22,34 -2,70 % 6.660.298,38 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,02 -1,95 % 76.542.896,29 18:10
RUBNS RUBENIS TEKSTIL 29,40 5,23 % 175.855.222,46 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,11 -3,51 % 106.720.632,84 18:10
RYGYO REYSAS GMYO 29,28 1,88 % 119.612.463,88 18:10
RYSAS REYSAS LOJISTIK 19,71 6,54 % 1.017.411.705,05 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,72 -1,28 % 144.108.771,54 18:10
SAHOL SABANCI HOLDING 103,70 -2,99 % 4.266.665.931,40 18:10
SAMAT SARAY MATBAACILIK 5,71 -0,70 % 5.026.648,53 18:10
SANEL SANEL MUHENDISLIK 41,68 9,97 % 32.136.064,84 18:10
SANFM SANIFOAM ENDUSTRI 7,32 -1,21 % 50.619.670,25 18:10
SANKO SANKO PAZARLAMA 22,36 -0,80 % 12.808.852,74 18:10
SARKY SARKUYSAN 40,84 -5,02 % 2.182.032.171,68 18:10
SASA SASA POLYESTER 2,49 -2,73 % 5.531.298.263,23 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,52 -2,13 % 56.203.487,92 18:10
SDTTR SDT UZAY VE SAVUNMA 192,50 -2,53 % 118.504.889,80 18:10
SEGMN SEGMEN KARDESLER GIDA 51,20 9,97 % 1.011.519.550,57 18:10
SEGYO SEKER GMYO 4,52 -1,95 % 34.154.697,76 18:10
SEKFK SEKER FIN. KIR. 10,35 2,27 % 25.131.187,15 18:10
SEKUR SEKURO PLASTIK 4,68 9,86 % 48.044.414,27 18:10
SELEC SELCUK ECZA DEPOSU 81,75 -1,27 % 76.179.880,40 18:10
SELVA SELVA GIDA 2,64 2,33 % 225.698.744,50 18:10
SERNT SERANIT GRANIT SERAMIK 8,17 -1,09 % 65.342.938,05 18:10
SEYKM SEYITLER KIMYA 5,27 0,57 % 5.911.943,41 18:10
SILVR SILVERLINE ENDUSTRI 2,88 0,35 % 8.637.259,08 18:10
SISE SISE CAM 47,54 2,59 % 11.331.361.423,54 18:10
SKBNK SEKERBANK 9,24 3,82 % 734.331.539,49 18:10
SKTAS SOKTAS 3,74 -1,32 % 33.583.559,72 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 307,25 -3,46 % 18.029.476,25 18:10
SKYMD SEKER YATIRIM 12,17 -1,38 % 39.189.613,88 18:10
SMART SMARTIKS YAZILIM 22,84 -0,26 % 19.056.732,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,11 -1,34 % 190.032.847,93 18:10
SMRVA SUMER VARLIK YONETIM 66,65 -3,41 % 236.772.856,40 18:10
SNGYO SINPAS GMYO 4,77 -2,65 % 296.702.405,81 18:10
SNICA SANICA ISI SANAYI 4,37 -0,68 % 69.536.829,82 18:10
SNPAM SONMEZ PAMUKLU 24,00 -3,61 % 1.121.428,10 18:10
SODSN SODAS SODYUM SANAYII 11,90 -3,88 % 3.717.541,62 18:10
SOKE SOKE DEGIRMENCILIK 12,95 -0,46 % 55.070.735,18 18:10
SOKM SOK MARKETLER TICARET 63,30 -3,43 % 246.687.846,95 18:10
SONME SONMEZ FILAMENT 156,10 -2,68 % 7.867.991,00 18:10
SRVGY SERVET GMYO 3,37 -2,03 % 76.961.952,69 18:10
SUMAS SUMAS SUNI TAHTA 297,25 7,12 % 2.938.775,50 18:10
SUNTK SUN TEKSTIL 41,86 3,46 % 127.330.714,80 18:10
SURGY SUR TATIL EVLERI GMYO 53,40 -1,20 % 330.481.740,65 18:10
SUWEN SUWEN TEKSTIL 8,62 -0,81 % 27.949.987,65 18:10
TABGD TAB GIDA 251,50 -2,61 % 206.112.970,25 18:10
TARKM TARKIM BITKI KORUMA 416,00 -6,41 % 181.763.809,00 18:10
TATEN TATLIPINAR ENERJI URETIM 10,16 -3,42 % 143.622.165,68 18:10
TATGD TAT GIDA 14,26 -1,38 % 18.061.852,45 18:10
TAVHL TAV HAVALIMANLARI 353,25 -0,77 % 922.095.791,25 18:10
TBORG T.TUBORG 176,00 -1,12 % 89.278.758,20 18:10
TCELL TURKCELL 116,10 -1,86 % 4.061.450.506,60 18:10
TCKRC KIRAC GALVANIZ 92,40 -1,70 % 165.818.484,35 18:10
TDGYO TREND GMYO 25,70 -9,95 % 13.246.730,90 18:10
TEHOL TERA YATIRIM TEK. HOL. 13,17 -0,68 % 559.859.261,37 18:10
TEKTU TEK-ART TURIZM 8,32 -2,12 % 79.734.496,75 18:10
TERA TERA YATIRIM MENKUL DEGERLER 211,90 -0,98 % 2.209.211.592,80 18:10
TEZOL EUROPAP TEZOL KAGIT 13,00 -0,23 % 39.314.013,91 18:10
TGSAS TGS DIS TICARET 158,40 -0,31 % 16.930.097,10 18:10
THYAO TURK HAVA YOLLARI 317,00 -1,09 % 20.733.052.294,75 18:10
TKFEN TEKFEN HOLDING 81,75 -6,09 % 2.043.426.903,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,30 -2,72 % 32.187.095,08 18:10
TLMAN TRABZON LIMAN 100,00 -2,15 % 37.719.619,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 412,00 -2,02 % 107.527.470,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 -2,25 % 97.099.833,00 18:10
TNZTP TAPDI TINAZTEPE 24,30 -10,00 % 243.220.638,52 18:10
TOASO TOFAS OTO. FAB. 323,50 -0,46 % 1.503.701.304,25 18:10
TRALT TURK ALTIN ISLETMELERI 46,08 -4,16 % 6.230.582.767,52 18:10
TRCAS TURCAS HOLDING 50,95 -3,04 % 53.818.006,10 18:10
TRENJ TR DOGAL ENERJI 99,95 -2,20 % 304.815.619,10 18:10
TRGYO TORUNLAR GMYO 83,45 -2,45 % 89.520.044,50 18:10
TRHOL TERA FINANSAL YAT. HOL. 703,00 9,59 % 217.666.374,50 18:10
TRILC TURK ILAC SERUM 17,96 -3,18 % 54.976.082,18 18:10
TRMET TR ANADOLU METAL MADENCILIK 129,80 -4,07 % 793.076.215,70 18:10
TSGYO TSKB GMYO 7,57 -3,44 % 19.826.667,03 18:10
TSKB T.S.K.B. 13,10 -3,18 % 621.864.087,41 18:10
TSPOR TRABZONSPOR SPORTIF 1,06 -1,85 % 375.979.420,01 18:10
TTKOM TURK TELEKOM 67,65 -1,38 % 1.897.167.990,35 18:10
TTRAK TURK TRAKTOR 603,50 0,67 % 163.627.321,00 18:10
TUCLK TUGCELIK 5,39 -3,41 % 211.023.841,00 18:10
TUKAS TUKAS 2,86 -3,05 % 381.235.309,25 18:10
TUPRS TUPRAS 226,50 -1,18 % 5.117.373.663,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,42 -1,98 % 112.165.159,66 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,44 1,07 % 7.901.836,90 18:10
TURSG TURKIYE SIGORTA 11,82 -1,34 % 632.590.985,12 18:10
UCAYM UCAY MUHENDISLIK 36,98 -2,99 % 3.558.307.317,36 18:10
UFUK UFUK YATIRIM 1.496,00 -3,17 % 19.412.431,00 18:10
ULAS ULASLAR TURIZM YAT. 29,96 -0,07 % 9.397.559,58 18:10
ULKER ULKER BISKUVI 133,80 -1,33 % 742.333.600,00 18:10
ULUFA ULUSAL FAKTORING 4,07 -0,49 % 59.312.431,07 18:10
ULUSE ULUSOY ELEKTRIK 184,00 -3,00 % 20.418.528,90 18:10
ULUUN ULUSOY UN SANAYI 7,26 -1,76 % 32.885.563,57 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,66 0,85 % 39.858.672,78 18:10
USAK USAK SERAMIK 1,79 -3,76 % 192.490.722,77 18:10
USAKR USAK SERAMIK - RHKP 0,79 -9,20 % 39.441.037,15 18:10
VAKBN VAKIFLAR BANKASI 36,94 -0,81 % 1.690.809.687,72 18:10
VAKFA VAKIF FAKTORING 12,75 -2,75 % 317.449.312,51 18:10
VAKFN VAKIF FIN. KIR. 2,04 -1,45 % 153.926.418,75 18:10
VAKKO VAKKO TEKSTIL 63,50 -2,53 % 27.710.722,75 18:10
VANGD VANET GIDA 56,75 4,13 % 36.815.900,80 18:10
VBTYZ VBT YAZILIM 19,27 2,28 % 107.697.499,99 18:10
VERTU VERUSATURK GIRISIM 40,00 2,09 % 61.399.821,66 18:10
VERUS VERUSA HOLDING 265,00 0,00 % 51.398.597,00 18:10
VESBE VESTEL BEYAZ ESYA 8,30 -1,19 % 82.483.576,16 18:10
VESTL VESTEL 31,30 -3,63 % 197.250.500,82 18:10
VKFYO VAKIF YAT. ORT. 45,90 -1,71 % 15.382.406,56 18:10
VKGYO VAKIF GMYO 2,91 -1,02 % 143.625.479,20 18:10
VKING VIKING KAGIT 34,04 1,31 % 60.102.345,40 18:10
VRGYO VERA KONSEPT GMYO 2,43 0,00 % 76.893.133,02 18:10
VSNMD VISNE MADENCILIK 97,40 6,74 % 870.994.765,15 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 254,00 -2,31 % 81.501.516,50 18:10
YATAS YATAS 45,46 -0,87 % 39.662.857,30 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,06 -1,54 % 56.827.073,92 18:10
YBTAS YIBITAS INSAAT MALZEME 20,42 2,10 % 2.086.899,66 18:10
YEOTK YEO TEKNOLOJI ENERJI 42,04 -4,67 % 386.057.702,02 18:10
YESIL YESIL YATIRIM HOLDING 1,94 2,65 % 141.223.398,37 18:10
YGGYO YENI GIMAT GMYO 143,10 1,56 % 22.816.515,20 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,06 -1,88 % 63.420.391,38 18:10
YKBNK YAPI VE KREDI BANK. 38,26 -3,14 % 8.768.804.691,44 18:10
YKSLN YUKSELEN CELIK 3,30 -4,07 % 63.768.917,84 18:10
YONGA YONGA MOBILYA 56,60 -1,31 % 1.131.448,15 18:10
YUNSA YUNSA 9,40 1,51 % 122.353.366,47 18:10
YYAPI YESIL YAPI 1,79 1,13 % 282.776.417,81 18:10
YYLGD YAYLA GIDA 12,93 -0,92 % 187.482.805,76 18:10
ZEDUR ZEDUR ENERJI 8,23 -2,26 % 25.575.879,80 18:10
ZERGY ZERAY GMYO 18,02 -9,99 % 1.467.430.153,70 18:10
ZGYO Z GMYO 22,94 9,97 % 662.740.167,44 18:10
ZOREN ZORLU ENERJI 3,44 -2,27 % 414.688.916,86 18:10
ZRGYO ZIRAAT GMYO 22,54 -2,00 % 29.910.148,06 18:10

UYGULAMALAR

HESABIM