Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,60 -1,66 % 123.463.848,08 14:49
A1YEN A1 YENILENEBILIR ENERJI 31,44 -0,69 % 33.835.265,62 14:49
ACSEL ACIPAYAM SELULOZ 111,60 -1,06 % 12.677.378,70 14:49
ADEL ADEL KALEMCILIK 35,90 -2,13 % 31.901.942,46 14:49
ADESE ADESE GAYRIMENKUL 1,19 -1,65 % 310.428.044,90 14:49
ADGYO ADRA GMYO 62,90 0,72 % 119.400.202,70 14:49
AEFES ANADOLU EFES 20,50 0,89 % 617.764.451,77 14:49
AFYON AFYON CIMENTO 14,76 0,14 % 13.259.289,19 14:48
AGESA AGESA HAYAT EMEKLILIK 248,30 -0,12 % 39.068.948,40 14:49
AGHOL ANADOLU GRUBU HOLDING 34,66 -1,53 % 162.975.416,08 14:49
AGROT AGROTECH TEKNOLOJI 3,23 -0,62 % 52.248.740,97 14:49
AGYO ATAKULE GMYO 7,80 0,65 % 2.273.736,51 14:49
AHGAZ AHLATCI DOGALGAZ 23,48 -8,42 % 223.569.772,16 14:49
AHSGY AHES GMYO 25,02 -3,84 % 19.999.785,14 14:49
AKBNK AKBANK 84,45 1,08 % 5.430.175.809,70 14:49
AKCNS AKCANSA 207,90 0,63 % 229.517.187,20 14:49
AKENR AKENERJI 11,23 -0,62 % 36.904.774,09 14:49
AKFGY AKFEN GMYO 2,94 -1,01 % 46.056.651,25 14:48
AKFIS AKFEN INSAAT 22,60 0,09 % 36.811.280,50 14:49
AKFYE AKFEN YEN. ENERJI 19,57 -1,71 % 75.852.149,91 14:49
AKGRT AKSIGORTA 8,36 -0,83 % 63.195.044,23 14:49
AKHAN AKHAN UN 31,46 10,00 % 3.929.080.658,28 14:49
AKMGY AKMERKEZ GMYO 220,00 0,36 % 1.841.996,10 14:49
AKSA AKSA 10,80 -0,18 % 99.903.518,99 14:49
AKSEN AKSA ENERJI 69,05 -0,58 % 172.021.818,90 14:49
AKSGY AKIS GMYO 8,78 -0,68 % 32.950.513,67 14:49
AKSUE AKSU ENERJI 22,80 -0,87 % 14.935.499,00 14:47
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,68 % 4.891.170,76 14:48
ALARK ALARKO HOLDING 111,70 -0,98 % 532.712.227,30 14:49
ALBRK ALBARAKA TURK 9,19 -0,11 % 96.077.745,03 14:49
ALCAR ALARKO CARRIER 907,00 -0,17 % 16.373.829,00 14:49
ALCTL ALCATEL LUCENT TELETAS 138,40 -0,79 % 22.103.622,80 14:45
ALFAS ALFA SOLAR ENERJI 41,92 -0,52 % 50.965.618,84 14:49
ALGYO ALARKO GMYO 5,41 0,19 % 91.676.447,85 14:48
ALKA ALKIM KAGIT 13,08 0,77 % 93.709.940,06 14:49
ALKIM ALKIM KIMYA 19,59 -0,41 % 16.938.198,23 14:49
ALKLC ALTINKILIC GIDA VE SUT 251,50 1,09 % 114.225.509,00 14:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,63 0,45 % 1.221.404.388,55 14:49
ALTNY ALTINAY SAVUNMA 15,66 -0,82 % 115.618.663,53 14:49
ALVES ALVES KABLO 4,23 5,75 % 1.245.036.792,19 14:49
ANELE ANEL ELEKTRIK 16,29 -0,06 % 20.741.695,70 14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,46 0,79 % 13.351.830,11 14:49
ANHYT ANADOLU HAYAT EMEK. 119,90 -0,91 % 49.603.847,20 14:49
ANSGR ANADOLU SIGORTA 27,30 -0,22 % 88.442.908,60 14:49
ARASE DOGU ARAS ENERJI 81,70 -0,43 % 21.947.327,80 14:47
ARCLK ARCELIK 122,00 -0,81 % 336.041.100,90 14:49
ARDYZ ARD BILISIM TEKNOLOJILERI 44,44 1,00 % 93.451.555,62 14:49
ARENA ARENA BILGISAYAR 28,04 -0,85 % 13.774.732,12 14:49
ARFYE ARF BIO YENILENEBILIR ENERJI 30,26 -6,20 % 586.230.049,94 14:49
ARMGD ARMADA GIDA 85,90 1,90 % 71.489.257,05 14:48
ARSAN ARSAN HOLDING 4,82 6,17 % 260.302.483,15 14:49
ARTMS ARTEMIS HALI 39,98 -2,01 % 36.212.877,30 14:49
ARZUM ARZUM EV ALETLERI 3,34 7,40 % 362.347.840,86 14:49
ASELS ASELSAN 298,75 0,17 % 7.246.044.163,00 14:49
ASGYO ASCE GMYO 11,47 0,00 % 13.019.187,70 14:49
ASTOR ASTOR ENERJI 167,70 1,64 % 3.584.517.868,00 14:49
ASUZU ANADOLU ISUZU 65,05 1,48 % 35.448.379,45 14:49
ATAGY ATA GMYO 13,80 0,29 % 4.381.987,05 14:47
ATAKP ATAKEY PATATES 57,30 -1,80 % 27.244.155,40 14:49
ATATP ATP YAZILIM 153,00 -0,39 % 80.464.778,70 14:49
ATEKS AKIN TEKSTIL 110,00 -9,98 % 3.111.836,00 13:55
ATLAS ATLAS YAT. ORT. 11,81 7,76 % 58.593.264,22 14:48
ATSYH ATLANTIS YATIRIM HOLDING 63,00 0,48 % 1.407.758,00 13:55
AVGYO AVRASYA GMYO 13,02 1,80 % 46.319.116,94 14:46
AVHOL AVRUPA YATIRIM HOLDING 40,10 0,75 % 46.328.727,14 14:49
AVOD A.V.O.D GIDA VE TARIM 4,91 -1,01 % 47.414.303,59 14:49
AVPGY AVRUPAKENT GMYO 55,00 0,09 % 28.493.604,45 14:49
AVTUR AVRASYA PETROL VE TUR. 18,00 1,41 % 6.090.214,18 14:32
AYCES ALTINYUNUS CESME 505,50 -0,88 % 18.672.039,25 14:49
AYDEM AYDEM ENERJI 24,50 -6,27 % 212.954.346,98 14:49
AYEN AYEN ENERJI 28,80 -0,69 % 27.369.906,56 14:49
AYES AYES CELIK HASIR VE CIT 24,80 0,73 % 3.618.303,30 13:55
AYGAZ AYGAZ 232,90 2,06 % 106.766.783,20 14:49
AZTEK AZTEK TEKNOLOJI 4,77 -0,63 % 18.237.358,09 14:49
BAGFS BAGFAS 30,28 -0,46 % 20.246.714,84 14:49
BAHKM BAHADIR KIMYA 137,60 3,23 % 194.544.121,70 14:49
BAKAB BAK AMBALAJ 40,96 -0,29 % 5.601.932,56 14:49
BALAT BALATACILAR BALATACILIK 104,60 0,87 % 1.657.947,50 13:55
BALSU BALSU GIDA 16,63 -1,31 % 126.670.895,06 14:49
BANVT BANVIT 175,40 -0,28 % 21.691.368,30 14:48
BARMA BAREM AMBALAJ 46,42 2,38 % 39.238.929,18 14:49
BASCM BASTAS BASKENT CIMENTO 15,51 -0,06 % 976.222,29 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,34 0,58 % 13.677.239,42 14:49
BAYRK BAYRAK TABAN SANAYI 4,63 -1,28 % 15.241.828,95 14:47
BEGYO BATI EGE GMYO 4,81 0,63 % 42.375.371,21 14:49
BERA BERA HOLDING 20,12 -0,89 % 617.174.305,43 14:49
BESLR BESLER GIDA 14,62 2,38 % 53.308.554,87 14:48
BESTE BEST BRANDS ENERJI 16,17 10,00 % 1.181.493,39 14:48
BEYAZ BEYAZ FILO 30,32 -0,79 % 21.016.445,92 14:49
BFREN BOSCH FREN SISTEMLERI 163,00 1,05 % 39.978.671,50 14:49
BIENY BIEN YAPI URUNLERI 24,14 -1,47 % 41.245.317,44 14:48
BIGCH BUYUK SEFLER BIGCHEFS 10,42 -3,61 % 33.706.025,02 14:49
BIGEN BIRLESIM GRUP ENERJI 10,27 -5,95 % 212.309.220,69 14:49
BIGTK BIG MEDYA TEKNOLOJI 314,00 1,45 % 25.362.530,75 14:49
BIMAS BIM MAGAZALAR 702,50 0,57 % 3.307.656.131,50 14:49
BINBN BIN ULASIM TEKNOLOJILERI 180,90 -4,89 % 300.100.969,50 14:49
BINHO 1000 YATIRIMLAR HOL. 11,15 -5,51 % 4.100.429.809,31 14:49
BIOEN BIOTREND CEVRE VE ENERJI 19,73 0,20 % 27.253.078,01 14:48
BIZIM BIZIM MAGAZALARI 31,90 -0,25 % 19.364.020,38 14:46
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 % 37.403.790,73 14:49
BLCYT BILICI YATIRIM 47,36 -1,33 % 19.650.774,28 14:49
BLUME BLUME METAL KIMYA 46,68 -2,87 % 78.215.782,88 14:49
BMSCH BMS CELIK HASIR 17,95 -0,88 % 35.461.423,92 14:48
BMSTL BMS BIRLESIK METAL 112,60 1,08 % 68.879.111,20 14:49
BNTAS BANTAS AMBALAJ 6,65 -0,30 % 22.972.748,70 14:49
BOBET BOGAZICI BETON SANAYI 20,78 0,19 % 27.866.018,96 14:49
BORLS BORLEASE OTOMOTIV 2,71 -1,81 % 28.450.248,37 14:49
BORSK BOR SEKER 6,36 -1,09 % 42.759.294,29 14:49
BOSSA BOSSA 7,23 1,83 % 25.145.194,83 14:49
BRISA BRISA 91,55 0,00 % 9.792.921,50 14:49
BRKO BIRKO MENSUCAT 13,81 2,30 % 9.004.359,19 13:55
BRKSN BERKOSAN YALITIM 9,17 -1,08 % 2.984.385,69 14:45
BRKVY BIRIKIM VARLIK YONETIM 110,90 1,84 % 84.336.195,70 14:49
BRLSM BIRLESIM MUHENDISLIK 15,56 -1,21 % 36.076.192,56 14:49
BRMEN BIRLIK MENSUCAT 10,08 2,65 % 1.014.268,92 13:55
BRSAN BORUSAN BORU SANAYI 753,00 -2,14 % 815.721.198,50 14:49
BRYAT BORUSAN YAT. PAZ. 2.366,00 -2,03 % 150.600.790,00 14:49
BSOKE BATISOKE CIMENTO 29,78 1,02 % 96.210.015,94 14:49
BTCIM BATI CIMENTO 4,92 -0,40 % 220.824.620,35 14:49
BUCIM BURSA CIMENTO 7,03 0,00 % 29.418.807,99 14:49
BULGS BULLS GSYO 46,92 0,04 % 158.742.180,52 14:49
BURCE BURCELIK 60,40 -3,21 % 59.161.179,20 14:49
BURVA BURCELIK VANA 792,00 -3,71 % 23.610.846,50 14:48
BVSAN BULBULOGLU VINC 116,30 -0,34 % 58.008.965,90 14:49
BYDNR BAYDONER RESTORANLARI 39,38 0,20 % 12.822.094,40 14:48
CANTE CAN2 TERMIK 1,78 -1,11 % 295.151.217,46 14:49
CANTER CAN2 TERMIK - RHKP 0,33 -5,71 % 65.519.630,09 14:49
CASA CASA EMTIA PETROL 99,50 -0,60 % 1.105.639,20 13:55
CATES CATES ELEKTRIK 41,24 -1,67 % 16.842.756,70 14:49
CCOLA COCA COLA ICECEK 74,70 -1,39 % 292.966.122,75 14:49
CELHA CELIK HALAT 10,44 -1,23 % 9.747.652,93 14:47
CEMAS CEMAS DOKUM 5,81 1,57 % 165.756.884,02 14:49
CEMTS CEMTAS 12,52 -0,08 % 33.972.803,83 14:49
CEMZY CEM ZEYTIN 64,70 1,25 % 85.279.244,80 14:48
CEOEM CEO EVENT MEDYA 22,90 2,60 % 60.825.702,86 14:48
CGCAM CAGDAS CAM 38,38 -0,93 % 48.096.244,26 14:49
CIMSA CIMSA 51,45 0,98 % 307.812.101,05 14:49
CLEBI CELEBI 1.839,00 -0,11 % 41.216.637,00 14:49
CMBTN CIMBETON 1.954,00 -1,31 % 25.592.553,00 14:49
CMENT CIMENTAS 357,75 -1,72 % 783.499,00 13:55
CONSE CONSUS ENERJI 3,63 1,97 % 28.634.988,06 14:48
COSMO COSMOS YAT. HOLDING 225,10 -3,18 % 9.966.761,50 14:49
CRDFA CREDITWEST FAKTORING 73,55 -1,93 % 18.708.030,30 14:49
CRFSA CARREFOURSA 134,60 -3,17 % 86.399.477,40 14:49
CUSAN CUHADAROGLU METAL 29,86 -1,45 % 43.326.305,40 14:49
CVKMD CVK MADEN 41,82 -2,61 % 1.099.062.684,16 14:49
CWENE CW ENERJI 32,90 -0,30 % 819.672.959,78 14:49
DAGI DAGI GIYIM 6,57 -1,20 % 47.238.858,60 14:49
DAPGM DAP GAYRIMENKUL 11,69 -3,39 % 189.537.527,20 14:49
DARDL DARDANEL 2,36 0,43 % 67.210.851,04 18:10
DCTTR DCT TRADING DIS TICARET 8,23 0,61 % 45.271.278,40 14:49
DENGE DENGE HOLDING 2,78 -0,36 % 42.406.115,57 14:49
DERHL DERLUKS YATIRIM HOLDING 14,01 -0,36 % 64.285.894,92 14:49
DERIM DERIMOD 39,42 -1,94 % 15.008.911,80 14:48
DESA DESA DERI 11,88 -0,17 % 8.213.692,42 14:49
DESPC DESPEC BILGISAYAR 48,78 -0,73 % 5.889.960,82 14:49
DEVA DEVA HOLDING 77,55 1,24 % 34.714.034,50 14:49
DGATE DATAGATE BILGISAYAR 71,30 -0,49 % 2.999.025,50 14:41
DGGYO DOGUS GMYO 32,50 -0,61 % 2.388.086,18 14:37
DGNMO DOGANLAR MOBILYA 5,16 -0,19 % 4.578.359,10 14:45
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 3,85 % 3.427.947,00 13:55
DITAS DITAS DOGAN 44,00 -1,57 % 56.503.342,52 14:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,17 % 41.183.927,46 14:49
DMRGD DMR UNLU MAMULLER 4,07 -0,73 % 93.141.622,88 14:49
DMSAS DEMISAS DOKUM 9,27 0,22 % 25.896.876,51 14:49
DNISI DINAMIK ISI MAKINA YALITIM 24,08 -1,47 % 30.236.905,12 14:49
DOAS DOGUS OTOMOTIV 233,60 0,04 % 237.743.766,20 14:49
DOCO DO-CO 9.690,00 -2,88 % 63.673.182,50 14:49
DOFER DOFER YAPI MALZEMELERI 31,92 -1,18 % 25.081.537,52 14:46
DOFRB DOF ROBOTIK 88,60 -1,83 % 400.699.113,60 14:49
DOGUB DOGUSAN 42,48 9,71 % 65.991.098,78 14:47
DOHOL DOGAN HOLDING 20,98 0,58 % 85.089.341,42 14:49
DOKTA DOKTAS DOKUMCULUK 25,38 -0,63 % 7.043.278,76 14:49
DSTKF DESTEK FINANS FAKTORING 862,50 0,52 % 365.543.525,00 14:49
DUNYH DUNYA HOLDING 113,90 -1,64 % 63.651.235,60 14:49
DURDO DURAN DOGAN BASIM 3,83 0,00 % 15.200.561,99 14:47
DURKN DURUKAN SEKERLEME 19,45 -3,90 % 81.959.702,21 14:49
DYOBY DYO BOYA 15,37 -0,13 % 83.842.643,52 14:49
DZGYO DENIZ GMYO 9,74 8,34 % 86.064.894,71 14:49
EBEBK EBEBEK MAGAZACILIK 60,85 -1,14 % 10.264.381,60 14:49
ECILC ECZACIBASI ILAC 121,80 0,58 % 390.270.132,30 14:49
ECOGR ECOGREEN ENERJI 24,70 -4,93 % 314.531.641,74 14:49
ECZYT ECZACIBASI YATIRIM 327,50 -0,46 % 84.019.197,00 14:48
EDATA E-DATA TEKNOLOJI 10,86 3,13 % 382.344.851,05 14:49
EDIP EDIP GAYRIMENKUL 38,22 1,27 % 55.603.512,06 14:49
EFOR EFOR YATIRIM 22,82 2,15 % 225.088.495,52 14:49
EGEEN EGE ENDUSTRI 7.382,50 1,55 % 151.641.637,50 14:49
EGEGY EGEYAPI AVRUPA GMYO 32,42 -0,43 % 41.377.329,40 14:49
EGEPO NASMED EGEPOL 11,62 0,09 % 25.610.206,53 14:48
EGGUB EGE GUBRE 97,25 0,10 % 27.577.750,05 14:49
EGPRO EGE PROFIL 25,86 -0,54 % 10.662.648,48 14:49
EGSER EGE SERAMIK 3,27 0,62 % 7.344.367,92 14:48
EKGYO EMLAK KONUT GMYO 24,48 1,58 % 2.869.407.789,36 14:49
EKIZ EKIZ KIMYA 134,00 4,12 % 955.936,00 13:55
EKOS EKOS TEKNOLOJI 5,85 -1,02 % 33.283.821,94 14:49
EKSUN EKSUN GIDA 5,71 -0,35 % 28.053.980,43 14:49
ELITE ELITE NATUREL ORGANIK GIDA 32,48 -0,49 % 26.348.448,94 14:49
EMKEL EMEK ELEKTRIK 21,02 -1,87 % 84.775.220,96 14:49
EMNIS EMINIS AMBALAJ 165,00 -1,84 % 1.056.565,40 13:55
ENDAE ENDA ENERJI HOLDING 15,68 0,77 % 56.925.702,87 14:49
ENERY ENERYA ENERJI 8,83 -8,12 % 193.172.434,09 14:49
ENJSA ENERJISA ENERJI 108,50 0,00 % 167.049.982,50 14:49
ENKAI ENKA INSAAT 96,30 1,00 % 597.996.252,45 14:49
ENSRI ENSARI SINAI YATIRIMLAR 29,58 1,65 % 86.843.117,04 14:49
ENTRA IC ENTERRA YEN. ENERJI 11,68 -0,26 % 141.132.257,53 14:49
EPLAS EGEPLAST 6,88 1,62 % 41.290.342,05 14:46
ERBOS ERBOSAN 210,70 -0,80 % 11.983.354,40 14:49
ERCB ERCIYAS CELIK BORU 62,40 0,16 % 49.103.782,10 14:49
EREGL EREGLI DEMIR CELIK 29,32 0,41 % 2.658.383.225,04 14:49
ERSU ERSU GIDA 18,09 -0,60 % 4.215.504,15 14:48
ESCAR ESCAR FILO 26,84 0,07 % 80.818.053,78 14:49
ESCOM ESCORT TEKNOLOJI 3,77 -1,57 % 34.797.976,40 14:49
ESEN ESENBOGA ELEKTRIK 3,97 0,76 % 175.675.300,60 14:49
ETILR ETILER GIDA 4,15 -1,19 % 14.487.590,08 14:49
ETYAT EURO TREND YAT. ORT. 25,08 -2,72 % 4.189.472,56 14:49
EUHOL EURO YATIRIM HOLDING 13,70 -0,44 % 4.862.839,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,68 0,12 % 4.536.066,92 14:49
EUPWR EUROPOWER ENERJI 39,58 -0,20 % 175.049.199,72 14:49
EUREN EUROPEN ENDUSTRI 5,49 1,29 % 180.689.378,89 14:49
EUYO EURO YAT. ORT. 17,80 -2,41 % 3.235.586,62 14:48
EYGYO EYG GMYO 3,42 0,00 % 18.341.757,45 14:49
FADE FADE GIDA 15,88 -1,85 % 14.761.516,79 14:49
FENER FENERBAHCE FUTBOL 3,19 -1,24 % 264.850.818,33 14:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 0,10 % 8.525.247,92 14:49
FMIZP F-M IZMIT PISTON 324,00 -1,37 % 22.475.803,50 14:49
FONET FONET BILGI TEKNOLOJILERI 3,24 -0,92 % 60.909.992,66 14:49
FORMT FORMET METAL VE CAM 3,61 1,69 % 205.653.167,86 14:49
FORTE FORTE BILGI ILETISIM 90,50 -1,04 % 58.748.662,75 14:49
FRIGO FRIGO PAK GIDA 9,13 -1,51 % 69.775.614,32 14:49
FRMPL FORMUL PLASTIK VE METAL 39,06 0,41 % 430.415.849,86 14:49
FROTO FORD OTOSAN 120,40 3,88 % 2.033.727.637,90 14:49
FZLGY FUZUL GMYO 12,48 -1,27 % 54.607.024,82 14:49
GARAN GARANTI BANKASI 155,90 0,45 % 3.210.550.152,70 14:49
GARFA GARANTI FAKTORING 28,76 0,14 % 15.551.764,86 14:48
GATEG GATE GROUP TEKNOLOJI 342,25 -2,49 % 528.199,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,32 3,10 % 203.476.295,42 14:49
GEDZA GEDIZ AMBALAJ 30,30 -1,50 % 16.924.775,80 14:49
GENIL GEN ILAC 8,39 -2,44 % 297.692.696,36 14:49
GENTS GENTAS 10,48 -4,03 % 100.471.032,62 14:49
GEREL GERSAN ELEKTRIK 23,76 10,00 % 372.172.275,96 14:45
GESAN GIRISIM ELEKTRIK SANAYI 55,90 -0,36 % 79.235.007,20 14:49
GIPTA GIPTA OFIS KIRTASIYE 63,85 2,90 % 414.367.652,90 14:49
GLBMD GLOBAL MEN. DEG. 13,77 2,15 % 7.067.729,37 14:48
GLCVY GELECEK VARLIK YONETIMI 74,80 0,27 % 30.633.610,05 14:49
GLRMK GULERMAK AGIR SANAYI 188,20 -0,69 % 125.650.201,20 14:49
GLRYH GULER YAT. HOLDING 4,53 -1,74 % 21.191.747,89 14:49
GLYHO GLOBAL YAT. HOLDING 15,42 0,19 % 54.788.931,90 14:49
GMTAS GIMAT MAGAZACILIK 27,02 2,35 % 50.780.141,48 14:49
GOKNR GOKNUR GIDA 21,90 0,09 % 36.150.906,10 14:49
GOLTS GOLTAS CIMENTO 366,50 -0,95 % 28.096.940,75 14:46
GOODY GOOD-YEAR 15,89 0,06 % 5.187.833,33 14:49
GOZDE GOZDE GIRISIM 26,78 0,07 % 20.457.783,64 14:49
GRNYO GARANTI YAT. ORT. 17,54 -0,62 % 4.187.345,99 14:38
GRSEL GUR-SEL TURIZM TASIMACILIK 361,25 -1,16 % 48.170.659,50 14:48
GRTHO GRAINTURK HOLDING 253,75 -0,78 % 168.048.337,55 14:49
GSDDE GSD DENIZCILIK 10,14 0,70 % 9.657.657,66 14:48
GSDHO GSD HOLDING 5,12 0,39 % 10.091.111,69 14:49
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 111.392.974,83 14:49
GUBRF GUBRE FABRIK. 528,00 1,64 % 840.277.905,50 14:49
GUNDG GUNDOGDU GIDA 254,25 4,67 % 155.491.878,55 14:49
GWIND GALATA WIND ENERJI 26,90 0,00 % 108.739.562,34 14:49
GZNMI GEZINOMI SEYAHAT 52,30 -2,88 % 546.895.170,40 14:49
HALKB T. HALK BANKASI 46,24 0,09 % 1.706.493.716,12 14:49
HATEK HATAY TEKSTIL 15,58 1,76 % 24.741.693,54 14:49
HATSN HATSAN GEMI 41,30 -0,96 % 46.767.862,12 14:49
HDFGS HEDEF GIRISIM 3,55 1,43 % 319.580.824,81 14:49
HEDEF HEDEF HOLDING 76,50 4,29 % 416.626.720,75 14:49
HEKTS HEKTAS 3,44 6,17 % 729.290.548,04 14:49
HKTM HIDROPAR HAREKET KONTROL 13,48 -1,03 % 47.503.822,07 14:49
HLGYO HALK GMYO 4,60 0,22 % 80.422.088,18 14:49
HOROZ HOROZ LOJISTIK 63,75 -3,70 % 52.669.178,30 14:49
HRKET HAREKET PROJE TASIMACILIGI 86,65 0,41 % 36.627.513,35 14:49
HTTBT HITIT BILGISAYAR 44,58 -0,93 % 22.955.275,48 14:49
HUBVC HUB GIRISIM 4,08 6,25 % 22.120.334,84 14:49
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,30 % 27.798.183,69 14:49
HURGZ HURRIYET GZT. 5,57 -0,18 % 10.307.312,26 14:42
ICBCT ICBC TURKEY BANK 14,32 0,21 % 8.710.718,17 14:48
ICUGS ICU GIRISIM 2,63 0,00 % 19.416.682,09 14:48
IDGYO IDEALIST GMYO 4,24 -0,24 % 2.740.634,90 14:41
IEYHO ISIKLAR ENERJI YAPI HOL. 78,35 0,51 % 151.112.027,00 14:49
IHAAS IHLAS HABER AJANSI 44,14 6,57 % 249.497.614,28 14:49
IHEVA IHLAS EV ALETLERI 2,35 -0,42 % 1.122.605,83 14:47
IHGZT IHLAS GAZETECILIK 1,58 0,00 % 12.083.821,80 14:49
IHLAS IHLAS HOLDING 2,35 2,17 % 269.283.116,43 14:49
IHLGM IHLAS GAYRIMENKUL 2,07 0,49 % 18.536.554,44 14:48
IHYAY IHLAS YAYIN HOLDING 1,94 0,52 % 9.113.151,18 14:40
IMASM IMAS MAKINA 4,70 -4,47 % 379.881.228,35 14:49
INDES INDEKS BILGISAYAR 8,30 -1,19 % 26.640.528,38 14:49
INFO INFO YATIRIM 4,30 -1,15 % 57.797.209,10 14:49
INGRM INGRAM BILISIM 424,50 -1,11 % 8.958.214,75 14:49
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 813.780,00 13:55
INTEM INTEMA 390,00 0,00 % 15.178.615,75 14:49
INVEO INVEO YATIRIM HOLDING 9,84 5,58 % 195.771.520,77 14:49
INVES INVESTCO HOLDING 234,90 -2,08 % 15.251.835,60 14:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,55 -0,78 % 1.878.954,35 13:55
ISBTR IS BANKASI (B) 435.025,00 -5,22 % 1.713.450,00 13:55
ISCTR IS BANKASI (C) 17,17 1,42 % 7.624.526.359,89 14:49
ISDMR ISKENDERUN DEMIR CELIK 46,72 2,32 % 143.031.202,24 14:49
ISFIN IS FIN.KIR. 20,12 -0,69 % 13.424.259,14 14:49
ISGSY IS GIRISIM 90,40 -0,06 % 109.454.418,70 14:49
ISGYO IS GMYO 22,96 -3,37 % 88.452.216,12 14:48
ISKPL ISIK PLASTIK 11,62 1,04 % 121.327.595,76 14:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,92 0,00 % 232.136.073,58 14:49
ISSEN ISBIR SENTETIK DOKUMA 7,75 0,78 % 5.713.889,77 14:49
ISYAT IS YAT. ORT. 9,27 -0,64 % 8.339.950,41 14:49
IZENR IZDEMIR ENERJI 9,73 1,25 % 453.054.889,86 14:49
IZFAS IZMIR FIRCA 54,35 -1,90 % 92.864.702,10 14:48
IZINV IZ YATIRIM HOLDING 68,00 2,87 % 12.767.379,80 14:49
IZMDC IZMIR DEMIR CELIK 7,71 0,13 % 19.162.908,15 14:48
JANTS JANTSA JANT SANAYI 20,08 3,03 % 134.845.192,25 14:49
KAPLM KAPLAMIN 405,50 -2,11 % 60.648.062,75 14:49
KAREL KAREL ELEKTRONIK 9,57 0,21 % 67.409.191,44 14:49
KARSN KARSAN OTOMOTIV 10,28 0,59 % 68.708.663,36 14:49
KARTN KARTONSAN 83,00 -0,72 % 11.087.473,90 14:48
KATMR KATMERCILER EKIPMAN 2,88 0,00 % 183.925.217,25 14:49
KAYSE KAYSERI SEKER FABRIKASI 5,19 0,39 % 77.689.075,33 14:49
KBORU KUZEY BORU 18,83 -1,21 % 194.195.594,17 14:49
KCAER KOCAER CELIK 11,53 -0,52 % 139.561.293,10 14:49
KCHOL KOC HOLDING 208,70 1,31 % 3.834.253.638,60 14:49
KENT KENT GIDA 630,00 -5,97 % 4.110.974,00 13:55
KENTR KENT GIDA - RHKP 301,75 -4,28 % 3.512.858,25 14:49
KERVN KERVANSARAY YAT. HOLDING 2,07 0,98 % 546.655,26 13:55
KFEIN KAFEIN YAZILIM 10,42 1,17 % 208.435.331,07 14:49
KGYO KORAY GMYO 7,40 -0,40 % 21.285.970,57 14:49
KIMMR KIM MARKET-ERSAN ALISVERIS 15,92 1,21 % 8.500.253,10 14:44
KLGYO KILER GMYO 6,98 0,14 % 96.641.451,65 14:49
KLKIM KALEKIM KIMYEVI MADDELER 43,26 -0,41 % 74.985.052,84 14:49
KLMSN KLIMASAN KLIMA 30,94 1,71 % 44.248.144,88 14:49
KLNMA T. KALKINMA BANK. 9,10 -2,26 % 1.221.267,90 13:55
KLRHO KILER HOLDING 519,00 -9,97 % 1.350.983.301,00 14:49
KLSER KALESERAMIK 28,88 -1,10 % 28.211.783,28 14:49
KLSYN KOLEKSIYON MOBILYA 7,93 -0,25 % 20.670.759,39 14:49
KLYPV KALYON GUNES TEKNOLOJILERI 67,60 3,05 % 313.913.280,45 14:49
KMPUR KIMTEKS POLIURETAN 15,80 0,51 % 16.141.627,44 14:49
KNFRT KONFRUT TARIM 12,72 -1,32 % 25.670.576,06 14:49
KOCMT KOC METALURJI 2,75 0,00 % 56.138.336,54 14:49
KONKA KONYA KAGIT 16,58 2,35 % 42.648.704,53 14:49
KONTR KONTROLMATIK TEKNOLOJI 10,17 0,59 % 526.298.415,51 14:49
KONYA KONYA CIMENTO 4.500,00 0,00 % 34.718.797,50 14:49
KOPOL KOZA POLYESTER 5,85 -1,02 % 19.953.199,37 14:49
KORDS KORDSA TEKNIK TEKSTIL 55,00 0,00 % 23.633.055,10 14:49
KOTON KOTON MAGAZACILIK 16,67 -1,88 % 63.006.837,17 14:49
KRDMA KARDEMIR (A) 29,06 0,28 % 50.228.206,42 14:47
KRDMB KARDEMIR (B) 35,36 2,31 % 30.624.654,40 14:49
KRDMD KARDEMIR (D) 30,74 1,25 % 1.378.861.482,70 14:49
KRGYO KORFEZ GMYO 3,13 -1,57 % 19.372.576,63 14:47
KRONT KRON TEKNOLOJI 16,05 1,07 % 19.501.288,33 14:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 3,17 % 34.977.307,28 14:49
KRSTL KRISTAL KOLA 11,83 -0,08 % 26.787.301,11 14:47
KRTEK KARSU TEKSTIL 27,34 0,89 % 13.291.875,92 14:48
KRVGD KERVAN GIDA 3,02 -2,89 % 16.909.673,23 14:49
KSTUR KUSTUR KUSADASI TURIZM 3.727,50 9,63 % 2.762.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,94 -1,02 % 1.440.028.095,30 14:49
KTSKR KUTAHYA SEKER FABRIKASI 79,25 -0,19 % 34.559.380,50 14:49
KUTPO KUTAHYA PORSELEN 112,20 1,91 % 45.075.604,80 14:49
KUVVA KUVVA GIDA 117,00 0,00 % 1.099.215,00 13:55
KUYAS KUYAS YATIRIM 62,65 -1,57 % 341.220.011,40 14:49
KZBGY KIZILBUK GYO 13,12 -0,68 % 81.694.509,49 14:49
KZGYO KUZUGRUP GMYO 26,06 -1,51 % 22.890.203,26 14:49
LIDER LDR TURIZM 76,00 -1,30 % 51.800.858,50 14:49
LIDFA LIDER FAKTORING 3,07 -1,29 % 17.564.457,68 14:48
LILAK LILA KAGIT 32,02 -3,96 % 362.330.419,06 14:49
LINK LINK BILGISAYAR 241,70 -0,49 % 73.856.750,10 14:49
LKMNH LOKMAN HEKIM SAGLIK 17,29 -1,31 % 24.107.888,45 14:49
LMKDC LIMAK DOGU ANADOLU 31,44 0,13 % 69.389.805,02 14:49
LOGO LOGO YAZILIM 154,70 -0,45 % 85.546.741,40 14:49
LRSHO LORAS HOLDING 4,07 -2,63 % 94.784.091,49 14:49
LUKSK LUKS KADIFE 110,00 -0,09 % 6.847.396,80 14:45
LYDHO LYDIA HOLDING 185,40 -0,43 % 53.082.663,70 14:47
LYDYE LYDIA YESIL ENERJI 14.340,00 0,28 % 45.156.282,50 14:49
MAALT MARMARIS ALTINYUNUS 1.003,00 -0,89 % 25.448.005,00 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 27,66 -0,36 % 8.346.911,38 14:48
MAGEN MARGUN ENERJI 45,04 1,30 % 134.085.621,76 14:49
MAKIM MAKIM MAKINE 16,60 -0,24 % 5.327.232,22 14:48
MAKTK MAKINA TAKIM 16,65 -0,83 % 39.962.600,97 14:49
MANAS MANAS ENERJI YONETIMI 12,12 -0,90 % 666.532.867,21 14:49
MARBL TUREKS TURUNC MADENCILIK 13,58 -0,29 % 28.880.113,26 14:48
MARKA MARKA YATIRIM HOLDING 38,78 4,36 % 62.929.911,74 14:49
MARMR MARMARA HOLDING 2,79 -3,79 % 452.800.753,85 14:49
MARTI MARTI OTEL 2,89 0,35 % 52.026.699,40 14:49
MAVI MAVI GIYIM 48,84 0,78 % 251.749.568,94 14:49
MEDTR MEDITERA TIBBI MALZEME 29,96 -0,13 % 12.727.455,94 14:49
MEGAP MEGA POLIETILEN 2,87 -1,03 % 1.936.275,48 13:55
MEGMT MEGA METAL 68,50 1,78 % 433.166.542,05 14:49
MEKAG MEKA GLOBAL MAKINE 4,96 -2,94 % 71.157.861,11 14:49
MEPET METRO PETROL VE TESISLERI 24,50 1,83 % 8.034.619,90 14:48
MERCN MERCAN KIMYA 19,29 -3,50 % 340.107.544,85 14:49
MERIT MERIT TURIZM 17,99 0,67 % 59.111.423,23 14:49
MERKO MERKO GIDA 16,74 -0,71 % 62.889.846,38 14:49
METRO METRO HOLDING 5,81 2,11 % 43.731.232,13 14:49
MEYSU MEYSU GIDA 14,13 -2,42 % 410.814.122,70 14:49
MGROS MIGROS TICARET 669,50 0,53 % 1.362.497.378,50 14:49
MHRGY MHR GMYO 3,80 -0,52 % 11.096.621,05 14:49
MIATK MIA TEKNOLOJI 37,84 -0,42 % 417.441.742,78 14:49
MMCAS MMC SAN. VE TIC. YAT. 115,90 3,39 % 1.745.685,80 13:55
MNDRS MENDERES TEKSTIL 15,31 1,53 % 44.790.933,14 14:49
MNDTR MONDI TURKEY 6,82 0,59 % 14.753.980,76 14:48
MOBTL MOBILTEL ILETISIM 10,87 4,72 % 167.987.303,14 14:49
MOGAN MOGAN ENERJI 9,01 -1,64 % 30.830.030,40 14:49
MOPAS MOPAS MARKETCILIK 56,40 -1,05 % 79.341.859,75 14:49
MPARK MLP SAGLIK 461,25 -0,91 % 129.605.465,00 14:49
MRGYO MARTI GMYO 2,79 1,82 % 104.254.834,64 14:49
MRSHL MARSHALL 1.570,00 -0,82 % 14.754.774,00 14:49
MSGYO MISTRAL GMYO 6,13 -0,33 % 3.657.251,89 14:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,58 -1,57 % 27.604.719,56 14:49
MTRYO METRO YAT. ORT. 11,02 1,38 % 5.761.463,33 14:49
MZHLD MAZHAR ZORLU HOLDING 6,84 -1,58 % 2.177.118,68 14:49
NATEN NATUREL ENERJI 8,42 0,36 % 23.951.988,34 14:49
NETAS NETAS TELEKOM. 64,00 0,63 % 20.504.922,50 14:49
NETCD NETCAD YAZILIM 74,00 9,96 % 54.968.828,00 14:49
NIBAS NIGBAS NIGDE BETON 4,43 9,93 % 125.961.241,80 14:48
NTGAZ NATURELGAZ 11,53 -0,69 % 23.170.367,36 14:49
NTHOL NET HOLDING 49,42 0,82 % 31.897.853,66 14:48
NUGYO NUROL GMYO 10,57 -1,49 % 20.289.913,54 14:49
NUHCM NUH CIMENTO 240,90 -1,27 % 19.851.310,40 14:48
OBAMS OBA MAKARNACILIK 7,73 -0,90 % 131.125.420,59 14:49
OBASE OBASE BILGISAYAR 40,56 3,10 % 16.941.443,82 14:49
ODAS ODAS ELEKTRIK 6,03 1,01 % 178.596.859,68 14:49
ODINE ODINE TEKNOLOJI 346,50 -1,14 % 40.361.483,50 14:46
OFSYM OFIS YEM GIDA 76,55 2,55 % 81.264.846,15 14:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,25 -0,51 % 36.809.688,75 14:49
ONRYT ONUR TEKNOLOJI 73,35 -2,00 % 193.081.836,75 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 0,00 % 7.604.622,33 14:48
ORGE ORGE ENERJI ELEKTRIK 70,60 -0,14 % 20.461.229,85 14:49
ORMA ORMA ORMAN MAHSULLERI 165,00 0,06 % 564.495,50 13:55
OSMEN OSMANLI MENKUL 8,42 -0,12 % 10.337.409,59 14:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 -0,32 % 31.068.434,47 14:49
OTKAR OTOKAR 444,25 0,06 % 252.674.055,25 14:49
OTTO OTTO HOLDING 336,00 2,36 % 61.072.609,00 14:49
OYAKC OYAK CIMENTO 26,18 0,54 % 290.562.684,96 14:49
OYAYO OYAK YAT. ORT. 52,95 0,86 % 5.122.401,75 14:49
OYLUM OYLUM SINAI YATIRIMLAR 8,31 -0,95 % 5.183.288,30 14:49
OYYAT OYAK YATIRIM MENKUL 53,00 -2,39 % 11.927.090,10 14:49
OZATD OZATA DENIZCILIK 168,80 -1,86 % 90.511.566,80 14:49
OZGYO OZDERICI GMYO 2,15 -0,46 % 8.180.672,68 14:46
OZKGY OZAK GMYO 14,76 0,00 % 58.588.999,32 14:49
OZRDN OZERDEN AMBALAJ 20,50 4,27 % 6.114.347,22 14:49
OZSUB OZSU BALIK 20,76 -2,08 % 37.664.772,22 14:48
OZYSR OZYASAR TEL 50,35 -2,52 % 24.308.229,60 14:49
PAGYO PANORA GMYO 93,00 0,11 % 5.025.697,00 14:49
PAHOL PASIFIK HOLDING 1,68 0,00 % 469.334.890,02 14:49
PAMEL PAMEL ELEKTRIK 91,40 1,27 % 7.383.124,20 14:49
PAPIL PAPILON SAVUNMA 18,11 -0,22 % 95.912.493,33 14:49
PARSN PARSAN 100,90 -0,69 % 14.558.096,00 14:48
PASEU PASIFIK EURASIA LOJISTIK 138,90 -2,94 % 432.009.243,20 14:49
PATEK PASIFIK TEKNOLOJI 20,94 0,29 % 260.611.729,68 14:49
PCILT PC ILETISIM MEDYA 23,48 -0,42 % 17.527.243,26 14:49
PEKGY PEKER GMYO 11,34 2,07 % 2.210.003.178,56 14:49
PENGD PENGUEN GIDA 9,39 0,97 % 103.363.929,67 14:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,69 0,89 % 22.089.161,08 14:49
PETKM PETKIM 18,91 -0,05 % 808.791.893,87 14:49
PETUN PINAR ET VE UN 12,97 -0,15 % 11.382.020,69 14:48
PGSUS PEGASUS 208,80 0,48 % 3.959.736.618,10 14:49
PINSU PINAR SU 11,33 -0,44 % 24.512.010,92 14:49
PKART PLASTIKKART 72,20 -1,10 % 6.185.244,75 14:49
PKENT PETROKENT TURIZM 170,30 2,22 % 307.666.110,20 14:49
PLTUR PLATFORM TURIZM 24,36 6,94 % 175.144.365,54 14:49
PNLSN PANELSAN CATI CEPHE 43,02 -1,78 % 17.241.149,66 14:49
PNSUT PINAR SUT 12,53 -1,34 % 34.250.929,12 14:49
POLHO POLISAN HOLDING 17,41 -1,25 % 16.881.479,95 14:49
POLTK POLITEKNIK METAL 6.307,50 -0,83 % 50.108.965,00 14:49
PRDGS PARDUS GIRISIM 7,44 5,68 % 102.566.387,10 14:49
PRKAB TURK PRYSMIAN KABLO 62,90 -0,55 % 432.352.560,25 14:49
PRKME PARK ELEK.MADENCILIK 21,12 -0,38 % 36.788.409,54 14:49
PRZMA PRIZMA PRESS MATBAACILIK 11,11 -4,55 % 4.724.653,69 14:49
PSDTC PERGAMON DIS TICARET 134,90 4,98 % 16.445.187,50 14:49
PSGYO PASIFIK GMYO 2,55 -0,78 % 419.754.415,18 14:49
QNBFK QNB FINANSAL KIRALAMA 55,00 -1,96 % 1.708.190,00 13:55
QNBTR QNB BANK 278,00 -1,94 % 4.455.784,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -3,40 % 327.645.102,01 14:49
RALYH RAL YATIRIM HOLDING 174,30 -1,86 % 55.505.405,60 14:46
RAYSG RAY SIGORTA 229,50 -1,50 % 59.143.322,20 14:48
REEDR REEDER TEKNOLOJI 6,86 0,59 % 59.651.529,27 14:49
RGYAS RONESANS GAYRIMENKUL YAT. 156,60 -1,26 % 73.148.197,10 14:49
RNPOL RAINBOW POLIKARBONAT 46,20 0,83 % 17.296.321,06 14:46
RODRG RODRIGO TEKSTIL 22,08 -1,43 % 9.729.120,22 14:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,06 0,00 % 45.684.210,07 14:48
RUBNS RUBENIS TEKSTIL 36,34 4,13 % 361.546.980,64 14:49
RUZYE RUZY MADENCILIK VE ENERJI 12,83 2,07 % 92.030.234,76 14:49
RYGYO REYSAS GMYO 30,58 -0,07 % 52.874.260,06 14:49
RYSAS REYSAS LOJISTIK 18,84 0,64 % 173.871.576,05 14:49
SAFKR SAFKAR EGE SOGUTMACILIK 28,16 0,43 % 60.177.287,38 14:49
SAHOL SABANCI HOLDING 104,10 0,48 % 2.587.475.992,00 14:49
SAMAT SARAY MATBAACILIK 6,19 -0,64 % 30.458.144,57 14:49
SANEL SANEL MUHENDISLIK 41,70 3,47 % 20.642.908,98 14:49
SANFM SANIFOAM ENDUSTRI 7,31 -0,14 % 28.300.771,74 14:49
SANKO SANKO PAZARLAMA 22,40 -0,53 % 6.798.791,54 14:49
SARKY SARKUYSAN 41,94 2,24 % 925.838.307,04 14:49
SASA SASA POLYESTER 2,62 4,38 % 6.373.790.366,65 14:49
SAYAS SAY YENILENEBILIR ENERJI 48,60 5,70 % 247.602.247,50 14:49
SDTTR SDT UZAY VE SAVUNMA 191,60 -0,73 % 59.249.624,50 14:49
SEGMN SEGMEN KARDESLER GIDA 48,16 4,24 % 367.285.949,62 14:49
SEGYO SEKER GMYO 5,49 8,28 % 221.244.172,01 14:49
SEKFK SEKER FIN. KIR. 9,32 -3,32 % 17.874.884,81 14:48
SEKUR SEKURO PLASTIK 5,03 1,62 % 10.597.053,97 14:48
SELEC SELCUK ECZA DEPOSU 86,60 1,64 % 133.962.223,15 14:48
SELVA SELVA GIDA 2,52 -2,33 % 74.671.947,00 14:49
SERNT SERANIT GRANIT SERAMIK 8,65 2,98 % 80.893.383,03 14:49
SEYKM SEYITLER KIMYA 5,51 -1,08 % 7.426.319,10 14:49
SILVR SILVERLINE ENDUSTRI 2,83 -0,35 % 4.668.526,76 14:49
SISE SISE CAM 47,66 1,15 % 2.006.456.316,24 14:49
SKBNK SEKERBANK 10,10 2,43 % 347.731.371,92 14:49
SKTAS SOKTAS 3,89 -0,77 % 12.984.564,80 14:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 0,16 % 16.542.613,00 14:49
SKYMD SEKER YATIRIM 12,23 0,00 % 16.732.051,22 14:48
SMART SMARTIKS YAZILIM 26,26 9,97 % 152.704.213,54 14:48
SMRTG SMART GUNES ENERJISI TEK. 8,01 0,00 % 55.221.309,77 14:49
SMRVA SUMER VARLIK YONETIM 65,50 -1,87 % 108.653.908,00 14:49
SNGYO SINPAS GMYO 5,06 0,00 % 48.984.289,16 14:49
SNICA SANICA ISI SANAYI 4,62 0,87 % 175.901.058,98 14:49
SNPAM SONMEZ PAMUKLU 23,74 -2,47 % 528.593,80 13:55
SODSN SODAS SODYUM SANAYII 11,70 -2,50 % 2.398.297,80 13:55
SOKE SOKE DEGIRMENCILIK 13,19 -0,23 % 14.355.913,42 14:49
SOKM SOK MARKETLER TICARET 65,65 -0,83 % 190.321.932,40 14:49
SONME SONMEZ FILAMENT 156,00 0,78 % 5.193.330,30 14:49
SRVGY SERVET GMYO 3,47 1,46 % 63.985.974,78 14:47
SUMAS SUMAS SUNI TAHTA 297,00 1,02 % 482.045,00 13:55
SUNTK SUN TEKSTIL 40,04 -1,38 % 34.479.623,84 14:49
SURGY SUR TATIL EVLERI GMYO 56,70 2,35 % 368.407.260,70 14:49
SUWEN SUWEN TEKSTIL 8,74 0,34 % 11.904.531,01 14:49
TABGD TAB GIDA 263,25 -2,05 % 123.120.036,25 14:49
TARKM TARKIM BITKI KORUMA 424,75 3,85 % 134.307.143,25 14:49
TATEN TATLIPINAR ENERJI URETIM 10,09 -0,98 % 141.551.889,62 14:49
TATGD TAT GIDA 14,19 -0,49 % 9.099.654,23 14:49
TAVHL TAV HAVALIMANLARI 358,00 1,13 % 443.602.756,00 14:49
TBORG T.TUBORG 175,20 -0,85 % 17.291.775,80 14:49
TCELL TURKCELL 120,60 2,12 % 3.138.449.747,80 14:49
TCKRC KIRAC GALVANIZ 88,90 -2,31 % 65.750.574,40 14:49
TDGYO TREND GMYO 25,72 1,82 % 11.029.954,24 14:48
TEHOL TERA YATIRIM TEK. HOL. 13,84 0,14 % 763.788.314,35 14:49
TEKTU TEK-ART TURIZM 10,70 3,78 % 298.211.500,78 14:49
TERA TERA YATIRIM MENKUL DEGERLER 216,30 -0,14 % 382.327.290,20 14:49
TEZOL EUROPAP TEZOL KAGIT 13,94 -1,13 % 43.928.309,71 14:49
TGSAS TGS DIS TICARET 159,70 -1,84 % 16.985.360,50 14:49
THYAO TURK HAVA YOLLARI 335,50 0,75 % 14.757.795.593,00 14:49
TKFEN TEKFEN HOLDING 83,80 1,33 % 491.372.276,70 14:49
TKNSA TEKNOSA IC VE DIS TICARET 25,22 4,21 % 79.661.605,48 14:49
TLMAN TRABZON LIMAN 100,60 -0,89 % 12.106.416,90 14:49
TMPOL TEMAPOL POLIMER PLASTIK 414,25 -2,53 % 66.471.225,50 14:49
TMSN TUMOSAN MOTOR VE TRAKTOR 115,40 3,59 % 235.813.150,90 14:49
TNZTP TAPDI TINAZTEPE 25,80 -1,00 % 71.965.297,42 14:49
TOASO TOFAS OTO. FAB. 315,00 0,72 % 1.502.302.393,50 14:49
TRALT TURK ALTIN ISLETMELERI 52,25 0,29 % 3.207.064.516,10 14:49
TRCAS TURCAS HOLDING 50,90 1,70 % 30.996.226,20 14:49
TRENJ TR DOGAL ENERJI 105,90 0,86 % 153.372.898,00 14:49
TRGYO TORUNLAR GMYO 83,95 0,96 % 51.408.892,00 14:49
TRHOL TERA FINANSAL YAT. HOL. 729,50 1,39 % 84.226.278,00 14:47
TRILC TURK ILAC SERUM 18,44 -0,27 % 28.760.547,23 14:49
TRMET TR ANADOLU METAL MADENCILIK 137,90 2,07 % 540.990.328,60 14:49
TSGYO TSKB GMYO 7,78 -0,38 % 12.495.827,83 14:49
TSKB T.S.K.B. 13,49 0,22 % 214.262.844,61 14:49
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 159.534.106,75 14:49
TTKOM TURK TELEKOM 68,15 2,10 % 1.126.484.793,85 14:49
TTRAK TURK TRAKTOR 548,50 -2,23 % 246.963.461,00 14:49
TUCLK TUGCELIK 5,21 0,19 % 64.725.723,50 14:49
TUKAS TUKAS 2,86 0,35 % 197.259.005,43 14:49
TUPRS TUPRAS 217,00 1,21 % 3.635.240.303,80 14:49
TUREX TUREKS TURIZM TASIMACILIK 7,65 -0,91 % 81.723.861,11 14:49
TURGG TURKER PROJE GAYRIMENKUL 28,48 -2,53 % 8.525.562,80 14:49
TURSG TURKIYE SIGORTA 12,59 1,12 % 553.968.921,23 14:49
UCAYM UCAY MUHENDISLIK 32,74 -3,71 % 909.658.621,70 14:49
UFUK UFUK YATIRIM 1.509,00 -2,27 % 6.512.444,00 14:48
ULAS ULASLAR TURIZM YAT. 31,52 1,03 % 14.560.075,66 14:49
ULKER ULKER BISKUVI 133,90 0,98 % 543.852.242,50 14:49
ULUFA ULUSAL FAKTORING 4,11 -2,14 % 29.842.770,87 14:47
ULUSE ULUSOY ELEKTRIK 202,00 1,51 % 21.324.757,10 14:48
ULUUN ULUSOY UN SANAYI 7,54 -0,66 % 16.236.303,13 14:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,64 6,20 % 66.802.774,36 14:49
USAK USAK SERAMIK 1,79 -0,56 % 116.119.325,28 14:49
USAKR USAK SERAMIK - RHKP 0,78 -2,50 % 22.333.186,02 14:49
VAKBN VAKIFLAR BANKASI 37,30 1,41 % 1.283.236.366,84 14:49
VAKFA VAKIF FAKTORING 14,11 0,57 % 526.026.950,80 14:49
VAKFN VAKIF FIN. KIR. 2,07 0,00 % 106.681.956,04 14:48
VAKKO VAKKO TEKSTIL 66,30 -0,90 % 15.070.954,85 14:49
VANGD VANET GIDA 60,85 2,44 % 15.335.493,55 14:46
VBTYZ VBT YAZILIM 23,40 9,04 % 149.950.993,84 14:49
VERTU VERUSATURK GIRISIM 42,26 0,67 % 34.200.801,18 14:49
VERUS VERUSA HOLDING 262,50 -0,47 % 27.998.787,75 14:48
VESBE VESTEL BEYAZ ESYA 8,44 -0,24 % 38.033.066,31 14:49
VESTL VESTEL 31,70 -0,50 % 76.927.658,22 14:49
VKFYO VAKIF YAT. ORT. 44,90 1,86 % 19.240.052,16 14:44
VKGYO VAKIF GMYO 2,90 0,00 % 73.166.609,72 14:49
VKING VIKING KAGIT 32,34 0,75 % 19.659.665,70 14:49
VRGYO VERA KONSEPT GMYO 2,56 -0,39 % 33.590.267,35 14:49
VSNMD VISNE MADENCILIK 92,70 -2,16 % 112.767.095,65 14:49
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 -0,09 % 32.779.557,75 14:49
YATAS YATAS 46,28 0,61 % 29.674.525,86 14:49
YAYLA YAYLA EN. UR. TUR. VE INS 28,38 -0,28 % 12.758.578,42 14:48
YBTAS YIBITAS INSAAT MALZEME 20,26 -2,50 % 667.648,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,54 -0,59 % 114.280.098,34 14:49
YESIL YESIL YATIRIM HOLDING 1,98 0,00 % 28.842.471,54 14:48
YGGYO YENI GIMAT GMYO 154,30 0,39 % 7.819.154,60 14:49
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,60 -0,16 % 28.222.960,76 14:49
YKBNK YAPI VE KREDI BANK. 39,96 0,50 % 5.533.219.857,06 14:49
YKSLN YUKSELEN CELIK 3,26 0,31 % 29.140.461,55 14:48
YONGA YONGA MOBILYA 57,00 -0,87 % 913.396,80 13:55
YUNSA YUNSA 10,22 1,39 % 113.223.519,63 14:49
YYAPI YESIL YAPI 1,81 -1,09 % 91.318.469,04 14:49
YYLGD YAYLA GIDA 13,92 -0,57 % 77.713.520,99 14:49
ZEDUR ZEDUR ENERJI 8,82 0,92 % 54.331.004,40 14:49
ZERGY ZERAY GMYO 21,52 -4,53 % 1.775.149.358,18 14:49
ZGYO Z GMYO 32,46 6,43 % 256.443.291,04 14:49
ZOREN ZORLU ENERJI 3,51 -0,85 % 172.337.479,79 14:49
ZRGYO ZIRAAT GMYO 23,22 -0,09 % 22.134.166,60 14:49

UYGULAMALAR

HESABIM