Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,72 -1,58 % 9.963.107,48 14:28
ACSEL ACIPAYAM SELULOZ 106,20 -1,30 % 8.297.724,90 14:28
ADEL ADEL KALEMCILIK 38,06 -3,11 % 50.827.457,94 14:29
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 110.613.132,73 14:29
ADGYO ADRA GMYO 30,86 0,39 % 11.249.166,18 14:29
AEFES ANADOLU EFES 207,20 -3,63 % 477.378.136,80 14:29
AFYON AFYON CIMENTO 15,06 0,47 % 88.153.655,37 14:29
AGESA AGESA HAYAT EMEKLILIK 118,30 0,85 % 24.545.740,70 14:29
AGHOL ANADOLU GRUBU HOLDING 325,00 -0,99 % 173.444.104,50 14:29
AGROT AGROTECH TEKNOLOJI 11,95 -2,05 % 122.422.848,06 14:28
AGYO ATAKULE GMYO 8,10 -1,22 % 35.195.972,58 14:28
AHGAZ AHLATCI DOGALGAZ 19,65 0,15 % 37.632.835,38 14:28
AHSGY AHES GMYO 19,85 -0,65 % 30.435.639,80 14:29
AKBNK AKBANK 53,70 -2,45 % 2.429.700.319,90 14:29
AKCNS AKCANSA 159,10 -0,87 % 61.769.791,00 14:29
AKENR AK ENERJI 11,66 -2,51 % 60.663.490,39 14:29
AKFGY AKFEN GMYO 2,18 2,35 % 123.191.732,19 14:28
AKFYE AKFEN YEN. ENERJI 18,54 -1,96 % 74.881.868,80 14:29
AKGRT AKSIGORTA 5,70 -1,72 % 39.017.450,83 14:28
AKMGY AKMERKEZ GMYO 211,00 -0,94 % 2.442.902,30 14:24
AKSA AKSA 8,87 -1,99 % 80.619.515,69 14:29
AKSEN AKSA ENERJI 33,84 -0,65 % 103.392.661,74 14:28
AKSGY AKIS GMYO 6,97 1,90 % 57.664.366,40 14:28
AKSUE AKSU ENERJI 11,45 -0,52 % 3.067.533,68 14:28
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 60.828.905,14 14:28
ALARK ALARKO HOLDING 92,20 -2,64 % 212.722.332,55 14:29
ALBRK ALBARAKA TURK 5,59 -2,10 % 20.364.077,20 14:27
ALCAR ALARKO CARRIER 988,50 -2,03 % 26.191.184,00 14:27
ALCTL ALCATEL LUCENT TELETAS 119,40 -1,57 % 43.072.101,20 14:28
ALFAS ALFA SOLAR ENERJI 53,35 -3,26 % 97.968.624,05 14:29
ALGYO ALARKO GMYO 19,18 0,52 % 54.590.055,90 14:28
ALKA ALKIM KAGIT 26,44 -3,78 % 22.334.784,52 14:27
ALKIM ALKIM KIMYA 32,38 -2,12 % 33.193.844,88 14:28
ALKLC ALTINKILIC GIDA VE SUT 27,26 -1,09 % 101.101.274,66 14:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,34 % 14.435.005,51 14:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,66 2,09 % 939.248.670,70 14:29
ALTNY ALTINAY SAVUNMA 90,65 0,78 % 671.277.014,50 14:29
ALVES ALVES KABLO 31,58 -2,17 % 48.887.973,08 14:29
ANELE ANEL ELEKTRIK 13,79 -1,64 % 6.440.176,58 14:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -0,73 % 78.747.507,00 14:28
ANHYT ANADOLU HAYAT EMEK. 84,60 -1,86 % 50.106.866,20 14:27
ANSGR ANADOLU SIGORTA 83,60 -2,79 % 75.463.160,70 14:29
ARASE DOGU ARAS ENERJI 50,45 -1,27 % 32.615.625,05 14:29
ARCLK ARCELIK 137,40 -1,93 % 180.322.938,00 14:28
ARDYZ ARD BILISIM TEKNOLOJILERI 34,02 -0,99 % 42.948.650,16 14:28
ARENA ARENA BILGISAYAR 26,64 -2,49 % 11.351.523,78 14:28
ARSAN ARSAN TEKSTIL 21,74 -1,81 % 28.226.159,20 14:26
ARTMS ARTEMIS HALI 33,04 -4,29 % 37.509.374,78 14:28
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 18.782.632,76 14:28
ASELS ASELSAN 67,45 0,00 % 1.543.917.844,00 14:29
ASGYO ASCE GMYO 11,76 -1,18 % 19.004.006,99 14:28
ASTOR ASTOR ENERJI 93,35 -1,32 % 564.316.806,85 14:29
ASUZU ANADOLU ISUZU 65,15 -2,03 % 28.498.233,05 14:28
ATAGY ATA GMYO 12,10 2,46 % 11.676.278,95 14:28
ATAKP ATAKEY PATATES 48,14 -1,19 % 6.288.902,30 14:25
ATATP ATP YAZILIM 98,75 -2,13 % 32.373.719,50 14:28
ATEKS AKIN TEKSTIL 173,80 -1,25 % 7.672.228,50 14:28
ATLAS ATLAS YAT. ORT. 6,04 2,37 % 4.798.513,50 14:24
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,68 -2,47 % 33.417.593,90 14:27
AVHOL AVRUPA YATIRIM HOLDING 40,30 -8,28 % 88.993.051,48 14:29
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 23.599.194,92 14:29
AVPGY AVRUPAKENT GMYO 56,15 0,45 % 216.263.150,65 14:29
AVTUR AVRASYA PETROL VE TUR. 11,13 -1,07 % 10.837.180,71 14:29
AYCES ALTINYUNUS CESME 509,50 -0,97 % 22.409.963,00 14:27
AYDEM AYDEM ENERJI 24,72 -3,21 % 49.038.791,56 14:29
AYEN AYEN ENERJI 31,38 -1,32 % 27.392.428,22 14:29
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,30 -1,29 % 24.276.990,30 14:29
AZTEK AZTEK TEKNOLOJI 48,56 1,38 % 117.312.818,08 14:29
BAGFS BAGFAS 21,56 0,65 % 18.767.118,80 14:28
BAHKM BAHADIR KIMYA 41,60 -2,53 % 39.039.884,52 14:29
BAKAB BAK AMBALAJ 38,74 -1,68 % 10.157.121,96 14:28
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,50 3,95 % 242.223.980,00 14:29
BARMA BAREM AMBALAJ 16,58 -1,66 % 8.368.236,10 14:28
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,94 -0,29 % 16.839.592,30 14:28
BAYRK BAYRAK TABAN SANAYI 18,10 -0,55 % 62.609.809,32 14:28
BEGYO BATI EGE GMYO 4,02 1,26 % 95.166.496,36 14:29
BERA BERA HOLDING 13,86 -3,08 % 65.612.874,49 14:29
BEYAZ BEYAZ FILO 27,04 -0,73 % 14.595.065,92 14:28
BFREN BOSCH FREN SISTEMLERI 746,50 -0,99 % 21.086.612,00 14:28
BIENY BIEN YAPI URUNLERI 32,04 0,44 % 18.963.550,44 14:28
BIGCH BUYUK SEFLER BIGCHEFS 28,94 -1,63 % 7.877.263,98 14:25
BIMAS BIM MAGAZALAR 459,50 -0,05 % 1.445.534.301,00 14:29
BINBN BIN ULASIM TEKNOLOJILERI 96,05 -2,98 % 44.052.685,15 14:29
BINHO 1000 YATIRIMLAR HOL. 283,75 -2,07 % 56.276.002,25 14:28
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -2,55 % 44.419.931,71 14:28
BIZIM BIZIM MAGAZALARI 27,76 -1,42 % 6.767.540,74 14:28
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 49.062.615,02 14:28
BLCYT BILICI YATIRIM 17,97 -0,94 % 9.666.459,76 14:29
BMSCH BMS CELIK HASIR 31,12 -2,75 % 21.276.000,76 14:28
BMSTL BMS BIRLESIK METAL 54,35 0,65 % 39.039.229,85 14:28
BNTAS BANTAS AMBALAJ 11,00 1,10 % 34.028.389,29 14:29
BOBET BOGAZICI BETON SANAYI 20,28 -3,34 % 74.562.388,40 14:29
BORLS BORLEASE OTOMOTIV 48,80 0,16 % 18.644.953,66 14:29
BORSK BOR SEKER 22,38 -2,27 % 17.688.560,80 14:28
BOSSA BOSSA 6,13 -2,23 % 16.890.125,47 14:29
BRISA BRISA 95,05 -1,09 % 33.932.381,90 14:28
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,90 -3,21 % 11.751.279,82 14:28
BRKVY BIRIKIM VARLIK YONETIM 48,86 3,34 % 84.546.979,87 14:28
BRLSM BIRLESIM MUHENDISLIK 15,78 -1,25 % 44.013.207,68 14:28
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 459,00 -0,76 % 197.999.609,00 14:29
BRYAT BORUSAN YAT. PAZ. 1.953,00 -1,66 % 80.678.225,00 14:28
BSOKE BATISOKE CIMENTO 49,84 -0,72 % 13.885.508,43 14:28
BTCIM BATI CIMENTO 135,90 -1,02 % 44.911.309,80 14:29
BUCIM BURSA CIMENTO 6,95 -1,00 % 22.958.212,32 14:28
BURCE BURCELIK 199,80 -2,15 % 22.148.408,60 14:28
BURVA BURCELIK VANA 127,00 -1,93 % 10.637.482,40 14:25
BVSAN BULBULOGLU VINC 90,25 -2,33 % 18.299.171,50 14:29
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.671.141,12 14:27
CANTE CAN2 TERMIK 1,58 1,28 % 170.368.015,90 14:29
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,22 -1,27 % 24.730.232,12 14:28
CCOLA COCA COLA ICECEK 48,80 -0,61 % 368.516.013,20 14:29
CELHA CELIK HALAT 23,00 -2,13 % 4.618.629,54 14:28
CEMAS CEMAS DOKUM 3,19 -1,85 % 38.997.731,25 14:28
CEMTS CEMTAS 8,52 -1,16 % 19.150.930,55 14:28
CEMZY CEM ZEYTIN 9,81 -1,11 % 73.213.044,82 14:29
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.803.590,34 14:28
CIMSA CIMSA 38,70 -0,05 % 279.745.423,58 14:29
CLEBI CELEBI 2.116,00 -0,98 % 103.833.943,00 14:28
CMBTN CIMBETON 2.483,00 -2,91 % 79.352.011,00 14:29
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 11.051.964,97 14:29
COSMO COSMOS YAT. HOLDING 119,00 -1,00 % 9.642.345,90 14:28
CRDFA CREDITWEST FAKTORING 6,91 6,64 % 144.041.343,91 14:28
CRFSA CARREFOURSA 100,90 0,95 % 33.945.683,30 14:28
CUSAN CUHADAROGLU METAL 20,22 -1,94 % 5.424.639,58 14:27
CVKMD CVK MADEN 298,00 -0,58 % 175.445.586,50 14:29
CWENE CW ENERJI 202,70 0,35 % 471.886.247,90 14:29
DAGHL DAGI YATIRIM HOLDING 16,27 -0,79 % 7.343.931,66 14:28
DAGI DAGI GIYIM 13,14 0,54 % 7.782.262,92 14:28
DAPGM DAP GAYRIMENKUL 5,40 -0,37 % 57.534.328,39 14:28
DARDL DARDANEL 5,06 -0,39 % 12.075.216,33 14:27
DCTTR DCT TRADING DIS TICARET 23,40 -2,66 % 24.562.173,76 14:28
DENGE DENGE HOLDING 2,93 0,34 % 23.062.814,78 14:28
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 90.503.220,78 14:28
DERIM DERIMOD 31,40 -1,44 % 5.683.681,34 14:28
DESA DESA DERI 20,86 -2,52 % 6.404.824,44 14:28
DESPC DESPEC BILGISAYAR 49,30 -1,50 % 8.507.019,62 14:28
DEVA DEVA HOLDING 70,00 -1,96 % 41.934.254,45 14:29
DGATE DATAGATE BILGISAYAR 42,32 -0,42 % 6.980.924,32 14:28
DGGYO DOGUS GMYO 42,04 0,33 % 4.570.813,48 14:28
DGNMO DOGANLAR MOBILYA 9,18 -1,40 % 20.278.861,75 14:29
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,18 -2,19 % 7.549.128,68 14:28
DMRGD DMR UNLU MAMULLER 11,22 -0,27 % 11.929.519,63 14:28
DMSAS DEMISAS DOKUM 6,46 -1,52 % 47.525.872,31 14:28
DNISI DINAMIK ISI MAKINA YALITIM 25,14 1,05 % 89.272.183,84 14:28
DOAS DOGUS OTOMOTIV 206,10 -1,20 % 168.294.353,00 14:29
DOBUR DOGAN BURDA 162,00 -10,00 % 115.106.563,00 14:28
DOCO DO-CO 5.690,00 -0,39 % 65.450.315,00 14:29
DOFER DOFER YAPI MALZEMELERI 33,04 0,36 % 13.071.961,56 14:28
DOGUB DOGUSAN 21,30 -3,79 % 13.134.052,58 14:28
DOHOL DOGAN HOLDING 13,42 -2,33 % 266.334.307,70 14:29
DOKTA DOKTAS DOKUMCULUK 22,90 -1,63 % 5.425.623,54 14:28
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,23 0,46 % 91.970.431,30 14:28
DYOBY DYO BOYA 21,16 1,34 % 30.697.013,18 14:29
DZGYO DENIZ GMYO 10,64 5,35 % 41.350.821,91 14:27
EBEBK EBEBEK MAGAZACILIK 49,08 -1,64 % 23.548.684,91 14:29
ECILC ECZACIBASI ILAC 45,32 -1,05 % 240.634.017,54 14:28
ECZYT ECZACIBASI YATIRIM 207,40 -1,38 % 75.371.891,30 14:29
EDATA E-DATA TEKNOLOJI 13,83 -0,50 % 32.789.895,62 14:28
EDIP EDIP GAYRIMENKUL 24,00 -0,74 % 26.704.321,02 14:28
EFORC EFOR CAY SANAYI 38,54 -3,65 % 59.224.596,42 14:29
EGEEN EGE ENDUSTRI 10.725,00 -3,16 % 125.792.935,00 14:29
EGEPO NASMED EGEPOL 23,24 -3,25 % 44.832.697,14 14:28
EGGUB EGE GUBRE 58,45 -2,01 % 21.607.872,05 14:29
EGPRO EGE PROFIL 151,30 -2,76 % 14.840.214,90 14:28
EGSER EGE SERAMIK 3,67 0,27 % 20.360.353,90 14:28
EKGYO EMLAK KONUT GMYO 11,76 -0,08 % 1.894.684.427,36 14:29
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,60 -2,36 % 28.073.851,66 14:28
EKSUN EKSUN GIDA 5,58 -0,53 % 15.888.747,69 14:29
ELITE ELITE NATUREL ORGANIK GIDA 35,28 -0,23 % 53.092.670,46 14:28
EMKEL EMEK ELEKTRIK 14,06 -1,68 % 24.817.067,37 14:28
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,75 -0,46 % 47.039.473,00 14:28
ENJSA ENERJISA ENERJI 58,75 -0,76 % 123.191.433,45 14:29
ENKAI ENKA INSAAT 51,75 -1,99 % 525.103.074,40 14:28
ENSRI ENSARI DERI 19,02 -0,42 % 6.473.355,75 14:28
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 74.773.022,15 14:29
EPLAS EGEPLAST 5,26 2,14 % 26.394.703,31 14:28
ERBOS ERBOSAN 185,00 -2,43 % 15.827.028,90 14:28
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 39.247.884,90 14:29
EREGL EREGLI DEMIR CELIK 49,74 -1,50 % 2.573.190.036,16 14:29
ERSU ERSU GIDA 17,69 -1,06 % 13.794.580,40 14:28
ESCAR ESCAR FILO 378,00 -0,53 % 17.068.389,75 14:26
ESCOM ESCORT TEKNOLOJI 54,25 -2,86 % 23.231.536,20 14:28
ESEN ESENBOGA ELEKTRIK 20,40 -0,20 % 17.982.652,08 14:29
ETILR ETILER GIDA 43,74 5,40 % 243.376.646,32 14:28
ETYAT EURO TREND YAT. ORT. 11,12 -0,09 % 1.228.744,83 14:16
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,41 -1,72 % 2.008.590,86 14:25
EUPWR EUROPOWER ENERJI 35,62 -2,46 % 228.429.894,96 14:29
EUREN EUROPEN ENDUSTRI 11,02 -2,04 % 71.468.931,72 14:29
EUYO EURO YAT. ORT. 10,14 -1,55 % 2.546.012,19 14:28
EYGYO EYG GMYO 7,33 -0,81 % 8.484.907,95 14:28
FADE FADE GIDA 15,28 -0,46 % 14.306.718,14 14:29
FENER FENERBAHCE FUTBOL 111,50 -0,09 % 217.408.323,00 14:29
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 -2,06 % 37.820.371,88 14:28
FMIZP F-M IZMIT PISTON 306,00 -2,24 % 23.006.698,75 14:29
FONET FONET BILGI TEKNOLOJILERI 17,67 -2,48 % 57.370.913,38 14:28
FORMT FORMET METAL VE CAM 6,36 0,16 % 98.307.747,42 14:29
FORTE FORTE BILGI ILETISIM 49,50 -0,88 % 41.218.149,20 14:29
FRIGO FRIGO PAK GIDA 8,52 -1,73 % 21.370.436,96 14:29
FROTO FORD OTOSAN 1.055,00 -4,00 % 2.693.664.871,00 14:29
FZLGY FUZUL GMYO 18,46 2,61 % 37.749.164,81 14:28
GARAN GARANTI BANKASI 111,10 -2,37 % 1.241.616.222,20 14:29
GARFA GARANTI FAKTORING 19,93 1,42 % 19.009.149,44 14:28
GEDIK GEDIK Y. MEN. DEG. 7,25 0,00 % 1.955.041,63 14:27
GEDZA GEDIZ AMBALAJ 18,90 -2,12 % 4.547.718,68 14:26
GENIL GEN ILAC 100,20 -0,40 % 49.987.071,00 14:28
GENTS GENTAS 7,71 1,05 % 6.579.883,45 14:28
GEREL GERSAN ELEKTRIK 9,80 -3,07 % 34.380.644,02 14:29
GESAN GIRISIM ELEKTRIK SANAYI 50,85 -3,42 % 232.298.122,65 14:29
GIPTA GIPTA OFIS KIRTASIYE 27,44 -1,37 % 21.377.397,52 14:29
GLBMD GLOBAL MEN. DEG. 13,14 9,14 % 105.976.368,08 14:28
GLCVY GELECEK VARLIK YONETIMI 45,00 -2,17 % 12.827.370,36 14:27
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 27.486.222,16 14:28
GLYHO GLOBAL YAT. HOLDING 15,41 -2,47 % 39.072.267,39 14:28
GMTAS GIMAT MAGAZACILIK 9,50 1,82 % 33.505.725,47 14:28
GOKNR GOKNUR GIDA 26,60 2,62 % 150.790.452,30 14:28
GOLTS GOLTAS CIMENTO 417,75 0,78 % 92.740.692,75 14:28
GOODY GOOD-YEAR 15,82 -1,68 % 12.790.192,54 14:28
GOZDE GOZDE GIRISIM 25,70 -0,77 % 16.926.883,28 14:28
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.905,72 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 163,00 1,31 % 111.674.504,70 14:28
GRTHO GRAINTURK HOLDING 120,80 3,42 % 16.910.901,30 14:28
GSDDE GSD DENIZCILIK 7,94 -0,13 % 8.907.009,44 14:27
GSDHO GSD HOLDING 3,91 0,26 % 39.273.462,44 14:26
GSRAY GALATASARAY SPORTIF 6,92 -1,70 % 96.657.207,10 14:29
GUBRF GUBRE FABRIK. 209,40 1,26 % 795.630.451,40 14:29
GUNDG GUNDOGDU GIDA 46,56 -3,20 % 20.809.903,70 14:28
GWIND GALATA WIND ENERJI 24,30 -1,14 % 49.541.757,30 14:28
GZNMI GEZINOMI SEYAHAT 52,40 1,55 % 12.920.235,15 14:24
HALKB T. HALK BANKASI 15,75 -1,01 % 427.512.228,74 14:29
HATEK HATAY TEKSTIL 11,17 -0,98 % 15.892.576,83 14:28
HATSN HATSAN GEMI 43,90 -2,01 % 32.753.342,02 14:29
HDFGS HEDEF GIRISIM 1,45 -0,68 % 10.349.182,90 14:29
HEDEF HEDEF HOLDING 2,96 -2,31 % 5.618.606,88 14:29
HEKTS HEKTAS 3,53 3,22 % 743.995.891,62 14:29
HKTM HIDROPAR HAREKET KONTROL 15,58 -2,56 % 11.329.131,92 14:29
HLGYO HALK GMYO 2,52 2,86 % 91.723.570,11 14:29
HOROZ HOROZ LOJISTIK 55,15 -1,61 % 72.728.298,00 14:28
HRKET HAREKET PROJE TASIMACILIGI 69,35 -1,07 % 112.823.622,75 14:29
HTTBT HITIT BILGISAYAR 80,50 -1,29 % 6.819.950,15 14:27
HUBVC HUB GIRISIM 8,57 -3,38 % 11.060.736,75 14:28
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.600.155,26 14:28
HURGZ HURRIYET GZT. 4,08 -1,69 % 12.238.734,26 14:28
ICBCT ICBC TURKEY BANK 13,84 -1,14 % 5.812.164,19 14:29
ICUGS ICU GIRISIM 25,12 -1,34 % 7.956.800,30 14:28
IDGYO IDEALIST GMYO 2,72 1,49 % 5.847.024,95 14:29
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 60.643.470,00 14:27
IHAAS IHLAS HABER AJANSI 20,84 6,60 % 95.645.183,58 14:29
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.617.077,51 14:27
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.944.068,08 14:28
IHLAS IHLAS HOLDING 2,14 9,74 % 180.171.542,90 14:28
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 187.327.087,91 14:28
IHYAY IHLAS YAYIN HOLDING 5,28 5,60 % 132.418.711,30 14:28
IMASM IMAS MAKINA 2,95 -2,96 % 83.196.252,39 14:29
INDES INDEKS BILGISAYAR 6,83 -1,16 % 14.562.275,28 14:29
INFO INFO YATIRIM 8,51 -3,95 % 6.613.172,99 14:29
INGRM INGRAM BILISIM 436,50 -1,97 % 8.334.446,25 14:26
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,00 -2,14 % 9.839.915,40 14:27
INVEO INVEO YATIRIM HOLDING 7,47 -1,06 % 9.267.664,07 14:28
INVES INVESTCO HOLDING 313,00 -1,26 % 1.690.393,00 14:14
IPEKE IPEK DOGAL ENERJI 39,18 1,24 % 137.824.980,40 14:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,59 -3,00 % 2.700.392.807,22 14:29
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,86 % 131.477.392,28 14:28
ISFIN IS FIN.KIR. 10,93 -1,97 % 49.982.229,41 14:29
ISGSY IS GIRISIM 32,74 -2,91 % 71.266.179,34 14:29
ISGYO IS GMYO 19,01 -0,58 % 141.530.242,77 14:29
ISKPL ISIK PLASTIK 17,50 0,00 % 12.343.119,07 14:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,56 -0,63 % 85.182.068,26 14:29
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.735.190,74 14:28
ISYAT IS YAT. ORT. 8,58 -1,38 % 11.766.075,66 14:29
IZENR IZDEMIR ENERJI 19,97 -0,94 % 29.484.223,70 14:29
IZFAS IZMIR FIRCA 64,80 0,78 % 39.952.913,00 14:28
IZINV IZ YATIRIM HOLDING 46,56 -0,72 % 23.930.345,58 14:27
IZMDC IZMIR DEMIR CELIK 5,23 -1,13 % 15.512.766,16 14:29
JANTS JANTSA JANT SANAYI 26,60 -1,19 % 104.997.870,46 14:29
KAPLM KAPLAMIN 198,30 -1,59 % 23.919.998,60 14:28
KAREL KAREL ELEKTRONIK 8,74 -2,89 % 38.671.706,49 14:29
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 218.973.503,01 14:29
KARTN KARTONSAN 85,10 -1,50 % 13.990.297,10 14:25
KARYE KARTAL YEN. ENERJI 28,18 -2,83 % 34.383.685,34 14:29
KATMR KATMERCILER EKIPMAN 2,05 -1,44 % 57.689.981,73 14:28
KAYSE KAYSERI SEKER FABRIKASI 18,90 -0,94 % 27.675.914,62 14:29
KBORU KUZEY BORU 82,25 -3,52 % 85.852.778,85 14:29
KCAER KOCAER CELIK 37,14 -1,75 % 62.470.260,58 14:28
KCHOL KOC HOLDING 184,60 -2,17 % 2.177.961.963,40 14:29
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,92 -4,08 % 52.720.860,69 14:28
KFEIN KAFEIN YAZILIM 85,80 -2,17 % 36.126.038,00 14:29
KGYO KORAY GMYO 43,52 -2,25 % 4.297.518,48 14:27
KIMMR KIM MARKET-ERSAN ALISVERIS 9,49 -1,96 % 12.587.569,49 14:27
KLGYO KILER GMYO 4,59 5,52 % 60.230.384,23 14:28
KLKIM KALEKIM KIMYEVI MADDELER 32,78 -3,02 % 109.368.157,76 14:28
KLMSN KLIMASAN KLIMA 25,22 -1,41 % 5.039.984,58 14:28
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.823.695,64 14:23
KLSER KALESERAMIK 33,10 -1,95 % 26.243.393,92 14:29
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 6.281.772,41 14:21
KMPUR KIMTEKS POLIURETAN 18,31 -0,11 % 18.190.661,53 14:29
KNFRT KONFRUT GIDA 10,92 1,11 % 12.851.855,50 14:29
KOCMT KOC METALURJI 14,91 -2,17 % 52.698.056,15 14:29
KONKA KONYA KAGIT 38,82 -2,85 % 10.259.330,68 14:28
KONTR KONTROLMATIK TEKNOLOJI 47,72 -3,09 % 316.741.572,62 14:29
KONYA KONYA CIMENTO 6.620,00 -1,89 % 61.864.130,00 14:28
KOPOL KOZA POLYESTER 31,08 -0,45 % 37.151.051,02 14:29
KORDS KORDSA TEKNIK TEKSTIL 71,65 -0,62 % 25.808.350,10 14:29
KOTON KOTON MAGAZACILIK 18,56 -3,83 % 60.971.221,64 14:29
KOZAA KOZA MADENCILIK 65,55 1,00 % 297.626.379,45 14:29
KOZAL KOZA ALTIN 19,89 -1,53 % 900.341.444,09 14:29
KRDMA KARDEMIR (A) 22,80 -0,78 % 128.529.378,02 14:28
KRDMB KARDEMIR (B) 20,12 -0,89 % 39.818.318,28 14:28
KRDMD KARDEMIR (D) 25,78 -1,90 % 1.003.519.727,46 14:29
KRGYO KORFEZ GMYO 37,16 -0,21 % 9.460.135,84 14:27
KRONT KRON TEKNOLOJI 22,92 1,42 % 11.128.548,92 14:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 -0,43 % 5.617.919,92 14:28
KRSTL KRISTAL KOLA 5,77 -1,70 % 21.654.684,26 14:29
KRTEK KARSU TEKSTIL 28,86 -2,89 % 11.860.212,84 14:27
KRVGD KERVAN GIDA 2,17 -1,36 % 9.766.438,76 14:28
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,15 -1,92 % 213.618.968,60 14:28
KTSKR KUTAHYA SEKER FABRIKASI 62,80 -2,64 % 12.397.506,85 14:28
KUTPO KUTAHYA PORSELEN 70,35 -1,95 % 18.190.320,25 14:29
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 70,85 0,50 % 51.436.374,90 14:27
KZBGY KIZILBUK GYO 28,34 -1,60 % 52.629.326,68 14:29
KZGYO KUZUGRUP GMYO 23,36 -1,68 % 40.794.095,00 14:28
LIDER LDR TURIZM 122,00 1,67 % 11.396.489,70 14:28
LIDFA LIDER FAKTORING 2,99 -1,32 % 15.148.597,38 14:28
LILAK LILA KAGIT 26,38 -2,44 % 75.698.032,18 14:29
LINK LINK BILGISAYAR 507,00 -2,22 % 30.434.344,50 14:29
LKMNH LOKMAN HEKIM SAGLIK 16,63 -3,43 % 38.430.444,52 14:28
LMKDC LIMAK DOGU ANADOLU 25,54 -1,54 % 82.629.127,50 14:29
LOGO LOGO YAZILIM 109,80 -1,70 % 40.079.144,50 14:28
LRSHO LORAS HOLDING 2,14 2,88 % 56.251.606,14 14:28
LUKSK LUKS KADIFE 90,15 1,18 % 9.313.134,80 14:28
LYDHO LYDIA HOLDING 84,00 -1,98 % 17.732.162,10 14:28
LYDYE LYDIA YESIL ENERJI 8.597,50 -2,30 % 7.136.892,50 14:27
MAALT MARMARIS ALTINYUNUS 869,50 -2,69 % 13.381.377,00 14:28
MACKO MACKOLIK INTERNET HIZMETLERI 90,75 -1,63 % 8.624.470,20 14:28
MAGEN MARGUN ENERJI 19,16 -2,39 % 32.621.013,51 14:28
MAKIM MAKIM MAKINE 26,00 -1,89 % 8.402.161,46 14:29
MAKTK MAKINA TAKIM 6,05 1,00 % 21.758.385,33 14:28
MANAS MANAS ENERJI YONETIMI 16,47 -1,91 % 18.208.342,73 14:28
MARBL TUREKS TURUNC MADENCILIK 12,14 -2,10 % 14.398.801,02 14:29
MARKA MARKA YATIRIM HOLDING 61,25 -0,16 % 10.359.071,15 14:28
MARTI MARTI OTEL 3,26 -3,83 % 97.828.703,96 14:28
MAVI MAVI GIYIM 75,00 -2,91 % 224.632.308,90 14:29
MEDTR MEDITERA TIBBI MALZEME 50,60 -0,69 % 5.796.894,20 14:27
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,00 -2,08 % 30.074.471,60 14:29
MEKAG MEKA GLOBAL MAKINE 41,74 -2,02 % 10.671.980,56 14:28
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.881.584,52 14:28
MERCN MERCAN KIMYA 13,94 -0,43 % 52.901.469,21 14:28
MERIT MERIT TURIZM 196,00 0,00 % 34.971.240,30 14:26
MERKO MERKO GIDA 17,34 -0,29 % 53.961.539,00 14:29
METRO METRO HOLDING 2,29 -1,72 % 14.663.533,44 14:27
METUR METEMTUR YATIRIM 14,63 -1,55 % 16.261.898,06 14:28
MGROS MIGROS TICARET 468,50 0,00 % 354.215.253,50 14:29
MHRGY MHR GMYO 4,88 3,61 % 29.616.048,12 14:29
MIATK MIA TEKNOLOJI 42,98 -2,98 % 204.414.405,06 14:29
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,24 -1,66 % 23.133.541,38 14:29
MNDTR MONDI TURKEY 5,73 0,17 % 7.659.282,87 14:28
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 17.364.679,98 14:28
MOGAN MOGAN ENERJI 10,01 -1,86 % 45.325.919,36 14:29
MPARK MLP SAGLIK 353,25 -1,40 % 51.641.828,00 14:28
MRGYO MARTI GMYO 4,68 -0,64 % 41.320.513,60 14:28
MRSHL MARSHALL 1.598,00 -2,44 % 45.857.449,00 14:29
MSGYO MISTRAL GMYO 14,69 -0,74 % 6.396.699,72 14:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 -2,64 % 15.778.560,98 14:29
MTRYO METRO YAT. ORT. 6,75 -3,57 % 1.553.155,24 14:24
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,60 % 1.468.747,09 14:27
NATEN NATUREL ENERJI 51,95 -1,80 % 23.183.390,35 14:28
NETAS NETAS TELEKOM. 69,50 -0,71 % 11.078.722,25 14:28
NIBAS NIGBAS NIGDE BETON 19,07 -1,90 % 21.123.023,76 14:28
NTGAZ NATURELGAZ 5,11 2,20 % 29.523.768,64 14:29
NTHOL NET HOLDING 46,48 1,53 % 59.427.298,22 14:27
NUGYO NUROL GMYO 7,98 0,13 % 19.186.559,34 14:28
NUHCM NUH CIMENTO 282,75 -0,44 % 15.931.433,25 14:26
OBAMS OBA MAKARNACILIK 39,00 1,09 % 218.601.372,40 14:29
OBASE OBASE BILGISAYAR 31,24 -2,38 % 10.411.750,42 14:24
ODAS ODAS ELEKTRIK 6,52 1,09 % 222.351.677,88 14:29
ODINE ODINE TEKNOLOJI 107,90 -0,19 % 304.129.567,90 14:28
OFSYM OFIS YEM GIDA 36,16 -2,01 % 7.533.074,62 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,45 -1,78 % 37.491.850,25 14:29
ONRYT ONUR TEKNOLOJI 74,65 0,81 % 140.085.822,60 14:29
ORCAY ORCAY ORTAKOY CAY SANAYI 9,27 -3,34 % 22.331.436,63 14:29
ORGE ORGE ENERJI ELEKTRIK 75,20 -3,59 % 53.645.651,80 14:29
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,86 -2,64 % 17.346.268,55 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -1,09 % 12.447.638,68 14:26
OTKAR OTOKAR 466,00 2,87 % 168.650.817,00 14:28
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,20 0,93 % 216.744.403,85 14:29
OYAYO OYAK YAT. ORT. 26,42 -0,83 % 7.452.714,38 14:28
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -1,59 % 10.206.275,49 14:28
OYYAT OYAK YATIRIM MENKUL 36,96 -1,55 % 2.779.605,70 14:27
OZATD OZATA DENIZCILIK 87,70 2,04 % 370.871.648,10 14:29
OZGYO OZDERICI GMYO 5,57 -0,54 % 12.654.443,11 14:28
OZKGY OZAK GMYO 12,17 3,57 % 103.745.213,72 14:28
OZRDN OZERDEN AMBALAJ 7,74 -2,64 % 4.315.828,17 14:28
OZSUB OZSU BALIK 29,66 1,16 % 22.977.619,48 14:28
OZYSR OZYASAR TEL 24,98 -1,19 % 37.904.838,02 14:29
PAGYO PANORA GMYO 67,00 3,88 % 16.173.075,60 14:25
PAMEL PAMEL ELEKTRIK 92,60 -1,85 % 4.847.657,90 14:28
PAPIL PAPILON SAVUNMA 63,10 1,45 % 128.107.501,30 14:29
PARSN PARSAN 80,60 -2,30 % 21.184.560,20 14:28
PASEU PASIFIK EURASIA LOJISTIK 25,86 1,73 % 101.108.539,50 14:28
PATEK PASIFIK TEKNOLOJI 93,80 -2,70 % 386.212.129,15 14:29
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.369.791,97 14:28
PEHOL PERA YATIRIM HOLDING 1,73 -1,70 % 134.685.111,68 14:28
PEKGY PEKER GMYO 4,29 -2,28 % 76.195.337,43 14:28
PENGD PENGUEN GIDA 6,39 -1,08 % 6.741.056,64 14:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,58 -1,95 % 19.234.324,85 14:28
PETKM PETKIM 17,83 -1,87 % 639.851.855,52 14:29
PETUN PINAR ET VE UN 10,67 -1,11 % 7.656.816,69 14:28
PGSUS PEGASUS 235,30 -1,88 % 1.119.630.374,20 14:28
PINSU PINAR SU 6,42 -1,83 % 3.971.342,51 14:27
PKART PLASTIKKART 60,10 -1,31 % 7.104.071,30 14:26
PKENT PETROKENT TURIZM 253,25 -0,69 % 39.765.886,25 14:28
PLTUR PLATFORM TURIZM 26,38 0,38 % 50.754.042,06 14:28
PNLSN PANELSAN CATI CEPHE 39,82 -3,02 % 14.862.218,90 14:29
PNSUT PINAR SUT 10,04 -2,14 % 4.516.334,96 14:26
POLHO POLISAN HOLDING 10,27 -1,25 % 9.114.381,34 14:27
POLTK POLITEKNIK METAL 6.330,00 -1,75 % 19.853.082,50 14:28
PRDGS PARDUS GIRISIM 5,49 -1,26 % 9.069.635,97 14:28
PRKAB TURK PRYSMIAN KABLO 29,52 -1,07 % 20.269.965,52 14:29
PRKME PARK ELEK.MADENCILIK 17,74 -0,84 % 7.398.734,09 14:26
PRZMA PRIZMA PRESS MATBAACILIK 31,04 -1,96 % 18.394.107,70 14:28
PSDTC PERGAMON DIS TICARET 78,60 -2,00 % 13.620.354,20 14:25
PSGYO PASIFIK GMYO 1,51 0,00 % 105.181.583,61 14:28
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 19.367.195,48 14:29
RALYH RAL YATIRIM HOLDING 276,50 1,28 % 123.357.091,50 14:28
RAYSG RAY SIGORTA 388,00 -1,02 % 5.436.693,00 14:21
REEDR REEDER TEKNOLOJI 14,68 -3,17 % 309.536.474,79 14:29
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 0,27 % 49.103.580,80 14:28
RNPOL RAINBOW POLIKARBONAT 26,34 -0,98 % 7.622.523,24 14:29
RODRG RODRIGO TEKSTIL 20,88 -0,67 % 12.045.524,42 14:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,21 -1,16 % 240.324.883,79 14:28
RUBNS RUBENIS TEKSTIL 28,36 3,96 % 59.028.374,28 14:28
RYGYO REYSAS GMYO 13,49 3,06 % 124.589.781,27 14:29
RYSAS REYSAS LOJISTIK 18,44 5,31 % 116.035.115,00 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,85 % 25.243.537,95 14:28
SAHOL SABANCI HOLDING 83,25 -3,08 % 902.576.535,75 14:29
SAMAT SARAY MATBAACILIK 18,33 -1,35 % 22.804.508,88 14:29
SANEL SANEL MUHENDISLIK 22,18 0,00 % 1.669.183,16 14:25
SANFM SANIFOAM ENDUSTRI 31,86 1,79 % 23.212.716,52 14:28
SANKO SANKO PAZARLAMA 24,96 -2,42 % 7.069.709,76 14:27
SARKY SARKUYSAN 19,79 -2,70 % 27.849.835,30 14:29
SASA SASA POLYESTER 3,84 -1,03 % 1.637.024.609,02 14:29
SAYAS SAY YENILENEBILIR ENERJI 43,22 -2,70 % 30.056.873,54 14:28
SDTTR SDT UZAY VE SAVUNMA 237,40 1,89 % 280.977.068,40 14:29
SEGMN SEGMEN KARDESLER GIDA 18,03 -3,12 % 18.779.764,46 14:28
SEGYO SEKER GMYO 4,26 0,71 % 31.753.163,01 14:29
SEKFK SEKER FIN. KIR. 7,84 -0,88 % 9.430.143,41 14:29
SEKUR SEKURO PLASTIK 13,16 1,39 % 7.218.614,73 14:26
SELEC SELCUK ECZA DEPOSU 77,85 0,78 % 112.915.356,65 14:29
SELGD SELCUK GIDA 46,20 -2,33 % 2.044.423,90 14:28
SELVA SELVA GIDA 10,37 -0,19 % 17.519.470,70 14:27
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.968.834,47 14:28
SILVR SILVERLINE ENDUSTRI 21,98 3,48 % 69.371.445,08 14:28
SISE SISE CAM 39,92 -2,30 % 566.930.482,54 14:29
SKBNK SEKERBANK 4,10 -1,44 % 117.921.197,71 14:29
SKTAS SOKTAS 4,62 -2,12 % 17.892.554,96 14:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,15 -2,05 % 14.396.332,10 14:26
SKYMD SEKER YATIRIM 10,62 -0,93 % 21.254.240,82 14:27
SMART SMARTIKS YAZILIM 29,62 -2,50 % 21.996.171,48 14:28
SMRTG SMART GUNES ENERJISI TEK. 38,40 -3,61 % 82.262.256,64 14:29
SNGYO SINPAS GMYO 8,86 0,00 % 59.698.714,81 14:28
SNICA SANICA ISI SANAYI 5,21 -1,33 % 35.381.284,99 14:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,86 3,92 % 105.821.772,18 14:29
SOKM SOK MARKETLER TICARET 38,94 -3,61 % 286.882.252,92 14:29
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.521.640,00 14:26
SRVGY SERVET GMYO 276,75 -0,81 % 24.791.973,00 14:28
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,14 2,75 % 40.537.946,68 14:28
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.365.947,72 14:29
SUWEN SUWEN TEKSTIL 28,40 0,78 % 13.818.942,30 14:28
TABGD TAB GIDA 142,20 -2,60 % 65.912.986,70 14:29
TARKM TARKIM BITKI KORUMA 462,50 2,78 % 81.416.002,75 14:29
TATEN TATLIPINAR ENERJI URETIM 33,52 -2,39 % 23.288.687,44 14:29
TATGD TAT GIDA 22,50 -2,34 % 13.864.034,08 14:28
TAVHL TAV HAVALIMANLARI 260,75 0,58 % 398.064.002,75 14:29
TBORG T.TUBORG 128,70 -0,54 % 43.088.773,70 14:28
TCELL TURKCELL 92,45 0,22 % 1.383.664.483,00 14:29
TCKRC KIRAC GALVANIZ 24,24 -1,30 % 81.297.720,18 14:29
TDGYO TREND GMYO 12,89 -0,69 % 7.785.904,09 14:26
TEKTU TEK-ART TURIZM 4,58 -1,29 % 19.706.596,15 14:28
TERA TERA YATIRIM MENKUL DEGERLER 26,00 2,77 % 30.820.555,06 14:25
TEZOL EUROPAP TEZOL KAGIT 17,87 -1,60 % 19.870.058,55 14:28
TGSAS TGS DIS TICARET 56,90 -2,07 % 7.610.160,10 14:27
THYAO TURK HAVA YOLLARI 282,25 -2,25 % 4.329.342.462,00 14:29
TKFEN TEKFEN HOLDING 82,65 1,29 % 322.509.814,40 14:28
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,07 % 71.721.301,98 14:29
TLMAN TRABZON LIMAN 94,90 -2,57 % 13.313.035,40 14:28
TMPOL TEMAPOL POLIMER PLASTIK 67,30 -2,39 % 4.699.502,90 14:28
TMSN TUMOSAN MOTOR VE TRAKTOR 110,90 -2,55 % 62.212.693,90 14:28
TNZTP TAPDI TINAZTEPE 65,40 1,08 % 31.899.402,00 14:28
TOASO TOFAS OTO. FAB. 194,60 -2,16 % 612.745.787,30 14:29
TRCAS TURCAS PETROL 22,16 -1,42 % 21.124.983,46 14:28
TRGYO TORUNLAR GMYO 53,80 -0,92 % 97.906.701,50 14:28
TRILC TURK ILAC SERUM 19,08 -3,64 % 82.491.697,09 14:29
TSGYO TSKB GMYO 9,16 0,33 % 62.272.349,27 14:28
TSKB T.S.K.B. 12,13 -2,02 % 93.478.411,64 14:28
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 202.969.246,11 14:29
TTKOM TURK TELEKOM 45,30 0,27 % 438.282.695,20 14:29
TTRAK TURK TRAKTOR 747,00 -2,99 % 153.749.027,00 14:29
TUCLK TUGCELIK 10,62 0,38 % 182.297.605,35 14:29
TUKAS TUKAS 6,58 -0,45 % 45.216.408,19 14:28
TUPRS TUPRAS 144,90 -1,56 % 1.668.936.919,10 14:29
TUREX TUREKS TURIZM TASIMACILIK 103,70 1,67 % 70.201.305,70 14:29
TURGG TURKER PROJE GAYRIMENKUL 500,00 -0,20 % 26.215.773,75 14:26
TURSG TURKIYE SIGORTA 12,66 -0,78 % 65.159.641,96 14:29
UFUK UFUK YATIRIM 478,75 1,22 % 12.280.136,25 14:26
ULAS ULASLAR TURIZM YAT. 30,60 4,29 % 16.748.130,96 14:28
ULKER ULKER BISKUVI 104,30 -0,95 % 482.594.060,50 14:29
ULUFA ULUSAL FAKTORING 14,54 -0,75 % 12.996.475,85 14:28
ULUSE ULUSOY ELEKTRIK 179,30 1,30 % 17.902.779,60 14:28
ULUUN ULUSOY UN SANAYI 6,59 6,46 % 122.989.920,29 14:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 -1,48 % 2.801.688,03 14:29
USAK USAK SERAMIK 10,91 -1,53 % 35.460.747,12 14:28
VAKBN VAKIFLAR BANKASI 23,56 -2,40 % 299.216.356,92 14:28
VAKFN VAKIF FIN. KIR. 1,69 -3,43 % 146.011.004,18 14:29
VAKKO VAKKO TEKSTIL 81,80 -0,97 % 42.742.336,50 14:28
VANGD VANET GIDA 17,60 -1,62 % 3.107.694,87 14:25
VBTYZ VBT YAZILIM 26,52 -1,85 % 24.237.635,88 14:28
VERTU VERUSATURK GIRISIM 38,28 -0,88 % 4.117.282,10 14:25
VERUS VERUSA HOLDING 267,75 -0,93 % 6.739.954,25 14:27
VESBE VESTEL BEYAZ ESYA 16,99 -1,85 % 32.902.897,49 14:29
VESTL VESTEL 59,20 -3,66 % 164.676.390,95 14:28
VKFYO VAKIF YAT. ORT. 20,40 -5,03 % 12.422.802,28 14:28
VKGYO VAKIF GMYO 2,10 3,45 % 178.427.696,88 14:29
VKING VIKING KAGIT 29,78 2,20 % 29.173.703,00 14:28
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 33.096.853,04 14:28
YAPRK YAPRAK SUT VE BESI CIFT. 420,50 3,06 % 50.333.117,25 14:27
YATAS YATAS 25,98 -0,99 % 22.731.596,60 14:28
YAYLA YAYLA EN. UR. TUR. VE INS 13,84 -1,42 % 21.659.744,79 14:29
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,30 -4,07 % 321.754.000,70 14:29
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 86.775.829,08 14:28
YGGYO YENI GIMAT GMYO 59,50 0,93 % 10.135.021,75 14:28
YGYO YESIL GMYO 8,79 -2,55 % 134.795.520,74 14:29
YIGIT YIGIT AKU 33,36 -1,53 % 221.054.022,24 14:29
YKBNK YAPI VE KREDI BANK. 26,74 -2,48 % 2.954.654.873,98 14:29
YKSLN YUKSELEN CELIK 7,20 -1,23 % 2.826.261,69 14:26
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,13 -1,76 % 19.462.636,61 14:28
YYAPI YESIL YAPI 5,02 0,60 % 118.300.652,04 14:28
YYLGD YAYLA GIDA 9,70 -1,52 % 18.668.837,52 14:28
ZEDUR ZEDUR ENERJI 8,07 -2,42 % 4.459.900,12 14:28
ZOREN ZORLU ENERJI 4,23 -1,40 % 219.752.867,02 14:29
ZRGYO ZIRAAT GMYO 11,86 5,70 % 59.505.967,38 14:27

UYGULAMALAR

HESABIM