Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 -1,33 % 9.155.799,46 13:59
ACSEL ACIPAYAM SELULOZ 106,70 -0,84 % 7.526.622,70 13:58
ADEL ADEL KALEMCILIK 38,18 -2,80 % 48.057.599,84 13:59
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 106.556.325,11 13:59
ADGYO ADRA GMYO 30,86 0,39 % 10.239.058,50 13:59
AEFES ANADOLU EFES 207,70 -3,40 % 455.158.309,30 13:59
AFYON AFYON CIMENTO 15,01 0,13 % 81.506.731,20 13:59
AGESA AGESA HAYAT EMEKLILIK 119,20 1,62 % 21.549.273,90 13:58
AGHOL ANADOLU GRUBU HOLDING 328,25 0,00 % 152.996.338,25 13:59
AGROT AGROTECH TEKNOLOJI 11,99 -1,72 % 116.529.249,38 13:59
AGYO ATAKULE GMYO 8,09 -1,34 % 32.144.352,91 13:59
AHGAZ AHLATCI DOGALGAZ 19,68 0,31 % 34.403.772,50 13:59
AHSGY AHES GMYO 19,86 -0,60 % 29.258.194,47 13:59
AKBNK AKBANK 53,90 -2,09 % 1.894.551.031,20 13:59
AKCNS AKCANSA 158,90 -1,00 % 57.210.218,80 13:59
AKENR AK ENERJI 11,70 -2,17 % 56.744.185,95 13:59
AKFGY AKFEN GMYO 2,20 3,29 % 104.440.512,54 13:59
AKFYE AKFEN YEN. ENERJI 18,59 -1,69 % 71.251.622,24 13:59
AKGRT AKSIGORTA 5,74 -1,03 % 35.324.452,89 13:59
AKMGY AKMERKEZ GMYO 213,00 0,00 % 2.220.053,90 13:59
AKSA AKSA 8,85 -2,21 % 74.693.545,53 13:59
AKSEN AKSA ENERJI 33,84 -0,65 % 99.394.510,66 13:59
AKSGY AKIS GMYO 6,96 1,75 % 54.046.088,20 13:59
AKSUE AKSU ENERJI 11,47 -0,35 % 2.420.370,64 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 58.335.890,34 13:57
ALARK ALARKO HOLDING 92,45 -2,38 % 195.579.778,30 13:59
ALBRK ALBARAKA TURK 5,61 -1,75 % 18.974.304,97 13:59
ALCAR ALARKO CARRIER 992,50 -1,64 % 25.122.030,00 13:58
ALCTL ALCATEL LUCENT TELETAS 119,50 -1,48 % 42.069.461,70 13:59
ALFAS ALFA SOLAR ENERJI 53,75 -2,54 % 91.121.667,80 13:59
ALGYO ALARKO GMYO 19,28 1,05 % 49.406.011,68 13:59
ALKA ALKIM KAGIT 26,40 -3,93 % 20.304.593,18 13:59
ALKIM ALKIM KIMYA 32,34 -2,24 % 32.426.964,34 13:59
ALKLC ALTINKILIC GIDA VE SUT 27,26 -1,09 % 98.449.447,00 13:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -0,80 % 13.869.104,51 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,74 2,34 % 839.870.377,76 13:59
ALTNY ALTINAY SAVUNMA 90,90 1,06 % 627.709.358,95 13:59
ALVES ALVES KABLO 31,72 -1,73 % 46.986.891,96 13:59
ANELE ANEL ELEKTRIK 13,72 -2,14 % 6.207.390,75 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,54 -0,59 % 76.913.860,01 13:59
ANHYT ANADOLU HAYAT EMEK. 84,75 -1,68 % 49.227.170,25 13:59
ANSGR ANADOLU SIGORTA 84,45 -1,80 % 64.272.463,35 13:59
ARASE DOGU ARAS ENERJI 50,65 -0,88 % 29.576.465,80 13:59
ARCLK ARCELIK 137,20 -2,07 % 158.974.380,50 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 34,10 -0,76 % 41.602.373,30 13:58
ARENA ARENA BILGISAYAR 26,68 -2,34 % 10.685.128,48 13:59
ARSAN ARSAN TEKSTIL 21,88 -1,17 % 26.341.013,60 13:58
ARTMS ARTEMIS HALI 33,16 -3,94 % 32.788.132,52 13:59
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 16.543.666,48 13:59
ASELS ASELSAN 67,65 0,30 % 1.481.990.151,90 13:59
ASGYO ASCE GMYO 11,80 -0,84 % 18.007.458,69 13:59
ASTOR ASTOR ENERJI 92,65 -2,06 % 494.738.235,40 13:59
ASUZU ANADOLU ISUZU 65,40 -1,65 % 25.589.261,60 13:59
ATAGY ATA GMYO 12,20 3,30 % 11.092.018,99 13:59
ATAKP ATAKEY PATATES 48,14 -1,19 % 5.757.401,92 13:58
ATATP ATP YAZILIM 99,15 -1,73 % 31.262.541,20 13:59
ATEKS AKIN TEKSTIL 174,90 -0,63 % 7.089.537,80 13:54
ATLAS ATLAS YAT. ORT. 6,00 1,69 % 4.624.039,81 13:59
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,58 -3,38 % 32.004.197,48 13:59
AVHOL AVRUPA YATIRIM HOLDING 40,14 -8,65 % 84.213.491,82 13:59
AVOD A.V.O.D GIDA VE TARIM 2,81 0,72 % 21.230.703,77 13:59
AVPGY AVRUPAKENT GMYO 56,40 0,89 % 205.590.638,35 13:59
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,53 % 10.350.592,25 13:57
AYCES ALTINYUNUS CESME 511,00 -0,68 % 20.249.498,00 13:59
AYDEM AYDEM ENERJI 24,92 -2,43 % 41.764.877,54 13:59
AYEN AYEN ENERJI 31,58 -0,69 % 26.230.992,66 13:59
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,20 -1,35 % 22.872.331,60 13:59
AZTEK AZTEK TEKNOLOJI 48,72 1,71 % 115.161.684,98 13:59
BAGFS BAGFAS 21,76 1,59 % 17.260.970,88 13:59
BAHKM BAHADIR KIMYA 41,68 -2,34 % 37.307.960,40 13:59
BAKAB BAK AMBALAJ 38,86 -1,37 % 10.023.864,00 13:59
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,75 4,02 % 235.415.835,75 13:59
BARMA BAREM AMBALAJ 16,65 -1,25 % 7.826.803,10 13:58
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,96 -0,21 % 15.080.466,54 13:59
BAYRK BAYRAK TABAN SANAYI 18,12 -0,44 % 61.277.918,09 13:59
BEGYO BATI EGE GMYO 4,02 1,26 % 90.083.727,21 13:59
BERA BERA HOLDING 13,91 -2,73 % 61.146.176,96 13:59
BEYAZ BEYAZ FILO 27,06 -0,66 % 13.545.750,06 13:58
BFREN BOSCH FREN SISTEMLERI 747,00 -0,93 % 18.975.481,00 13:59
BIENY BIEN YAPI URUNLERI 32,08 0,56 % 18.043.563,92 13:59
BIGCH BUYUK SEFLER BIGCHEFS 29,38 -0,14 % 6.270.231,36 13:59
BIMAS BIM MAGAZALAR 460,50 0,16 % 1.388.705.282,00 13:59
BINBN BIN ULASIM TEKNOLOJILERI 96,05 -2,98 % 39.332.607,40 13:59
BINHO 1000 YATIRIMLAR HOL. 285,50 -1,47 % 52.927.882,50 13:59
BIOEN BIOTREND CEVRE VE ENERJI 17,99 -2,44 % 43.407.210,04 13:59
BIZIM BIZIM MAGAZALARI 27,88 -0,99 % 5.882.207,10 13:59
BJKAS BESIKTAS FUTBOL YAT. 4,34 -1,14 % 46.509.662,89 13:59
BLCYT BILICI YATIRIM 17,98 -0,88 % 9.494.108,42 13:58
BMSCH BMS CELIK HASIR 30,94 -3,31 % 20.850.600,08 13:58
BMSTL BMS BIRLESIK METAL 54,20 0,37 % 35.854.989,45 13:58
BNTAS BANTAS AMBALAJ 10,98 0,92 % 31.301.819,96 13:59
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 67.123.326,74 13:59
BORLS BORLEASE OTOMOTIV 48,96 0,49 % 16.495.196,30 13:58
BORSK BOR SEKER 22,46 -1,92 % 17.026.196,64 13:59
BOSSA BOSSA 6,14 -2,07 % 16.002.739,71 13:56
BRISA BRISA 94,85 -1,30 % 33.629.017,20 13:58
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,92 -3,13 % 11.027.355,50 13:58
BRKVY BIRIKIM VARLIK YONETIM 48,82 3,26 % 83.043.510,21 13:59
BRLSM BIRLESIM MUHENDISLIK 15,90 -0,50 % 41.745.365,10 13:59
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 461,00 -0,32 % 187.924.619,00 13:59
BRYAT BORUSAN YAT. PAZ. 1.961,00 -1,26 % 76.093.820,00 13:59
BSOKE BATISOKE CIMENTO 49,84 -0,72 % 11.532.966,43 13:59
BTCIM BATI CIMENTO 135,40 -1,38 % 39.184.085,30 13:59
BUCIM BURSA CIMENTO 6,98 -0,57 % 22.194.447,21 13:58
BURCE BURCELIK 200,20 -1,96 % 20.800.942,20 13:59
BURVA BURCELIK VANA 126,90 -2,01 % 10.433.720,00 13:59
BVSAN BULBULOGLU VINC 90,75 -1,79 % 17.238.958,50 13:59
BYDNR BAYDONER RESTORANLARI 20,66 -1,05 % 2.645.926,74 13:58
CANTE CAN2 TERMIK 1,59 1,92 % 166.100.669,40 13:59
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,36 -0,90 % 23.061.331,78 13:59
CCOLA COCA COLA ICECEK 49,12 0,04 % 344.057.668,24 13:59
CELHA CELIK HALAT 23,02 -2,04 % 3.851.033,42 13:57
CEMAS CEMAS DOKUM 3,20 -1,54 % 36.271.851,03 13:58
CEMTS CEMTAS 8,56 -0,70 % 17.674.853,16 13:59
CEMZY CEM ZEYTIN 9,78 -1,41 % 67.799.692,26 13:59
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.691.658,18 13:58
CIMSA CIMSA 38,88 0,41 % 258.238.812,64 13:59
CLEBI CELEBI 2.131,00 -0,28 % 98.389.137,00 13:59
CMBTN CIMBETON 2.483,00 -2,91 % 73.464.486,00 13:59
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 10.616.660,76 13:59
COSMO COSMOS YAT. HOLDING 119,20 -0,83 % 9.381.301,60 13:59
CRDFA CREDITWEST FAKTORING 6,91 6,64 % 142.294.164,94 13:57
CRFSA CARREFOURSA 100,90 0,95 % 31.244.944,50 13:59
CUSAN CUHADAROGLU METAL 20,32 -1,45 % 5.199.144,20 13:59
CVKMD CVK MADEN 295,75 -1,33 % 162.486.514,00 13:59
CWENE CW ENERJI 204,50 1,24 % 452.304.337,40 13:59
DAGHL DAGI YATIRIM HOLDING 16,38 -0,12 % 6.891.709,61 13:59
DAGI DAGI GIYIM 13,06 -0,08 % 7.421.126,92 13:57
DAPGM DAP GAYRIMENKUL 5,41 -0,18 % 55.182.413,92 13:59
DARDL DARDANEL 5,07 -0,20 % 11.979.486,58 13:59
DCTTR DCT TRADING DIS TICARET 23,38 -2,75 % 23.034.597,94 13:58
DENGE DENGE HOLDING 2,94 0,68 % 21.168.193,99 13:59
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 88.800.194,40 13:59
DERIM DERIMOD 31,52 -1,07 % 5.419.089,36 13:58
DESA DESA DERI 20,90 -2,34 % 6.260.416,48 13:59
DESPC DESPEC BILGISAYAR 49,30 -1,50 % 8.258.356,20 13:59
DEVA DEVA HOLDING 70,10 -1,82 % 39.736.685,50 13:58
DGATE DATAGATE BILGISAYAR 42,20 -0,71 % 6.438.204,00 13:57
DGGYO DOGUS GMYO 42,30 0,95 % 4.522.674,54 13:59
DGNMO DOGANLAR MOBILYA 9,17 -1,50 % 19.492.764,86 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,26 -1,68 % 6.287.704,99 13:56
DMRGD DMR UNLU MAMULLER 11,23 -0,18 % 11.527.724,45 13:59
DMSAS DEMISAS DOKUM 6,50 -0,91 % 43.717.888,11 13:59
DNISI DINAMIK ISI MAKINA YALITIM 25,08 0,80 % 87.353.369,42 13:59
DOAS DOGUS OTOMOTIV 206,30 -1,10 % 155.422.505,50 13:59
DOBUR DOGAN BURDA 162,00 -10,00 % 113.827.249,00 13:58
DOCO DO-CO 5.742,50 0,53 % 61.557.085,00 13:58
DOFER DOFER YAPI MALZEMELERI 33,08 0,49 % 12.757.005,06 13:59
DOGUB DOGUSAN 21,24 -4,07 % 12.344.267,78 13:59
DOHOL DOGAN HOLDING 13,47 -1,97 % 241.043.133,39 13:59
DOKTA DOKTAS DOKUMCULUK 23,06 -0,95 % 5.088.356,20 13:57
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,21 0,30 % 89.992.999,79 13:59
DYOBY DYO BOYA 21,22 1,63 % 27.817.284,72 13:59
DZGYO DENIZ GMYO 10,58 4,75 % 37.444.878,13 13:59
EBEBK EBEBEK MAGAZACILIK 49,12 -1,56 % 22.571.814,57 13:59
ECILC ECZACIBASI ILAC 45,40 -0,87 % 225.313.683,94 13:59
ECZYT ECZACIBASI YATIRIM 208,00 -1,09 % 74.008.215,10 13:58
EDATA E-DATA TEKNOLOJI 13,86 -0,29 % 29.253.422,25 13:59
EDIP EDIP GAYRIMENKUL 24,24 0,25 % 24.657.915,60 13:57
EFORC EFOR CAY SANAYI 38,56 -3,60 % 55.619.584,28 13:59
EGEEN EGE ENDUSTRI 10.762,50 -2,82 % 120.337.447,50 13:59
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.117.409,60 13:58
EGGUB EGE GUBRE 58,65 -1,68 % 20.879.491,95 13:58
EGPRO EGE PROFIL 151,80 -2,44 % 13.628.425,40 13:57
EGSER EGE SERAMIK 3,68 0,55 % 18.596.075,23 13:59
EKGYO EMLAK KONUT GMYO 11,77 0,00 % 1.836.095.322,97 13:59
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,62 -2,29 % 27.450.563,90 13:59
EKSUN EKSUN GIDA 5,59 -0,36 % 13.048.271,70 13:59
ELITE ELITE NATUREL ORGANIK GIDA 35,40 0,11 % 51.613.126,42 13:59
EMKEL EMEK ELEKTRIK 14,01 -2,03 % 23.210.871,82 13:59
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 273,00 0,00 % 43.761.284,00 13:58
ENJSA ENERJISA ENERJI 58,30 -1,52 % 109.629.085,70 13:59
ENKAI ENKA INSAAT 51,90 -1,70 % 503.974.265,10 13:59
ENSRI ENSARI DERI 19,04 -0,31 % 6.329.762,79 13:58
ENTRA IC ENTERRA YEN. ENERJI 8,00 -1,11 % 71.161.535,36 13:59
EPLAS EGEPLAST 5,29 2,72 % 25.708.940,69 13:59
ERBOS ERBOSAN 186,00 -1,90 % 15.050.651,40 13:58
ERCB ERCIYAS CELIK BORU 92,85 -3,38 % 37.204.081,15 13:59
EREGL EREGLI DEMIR CELIK 49,72 -1,54 % 2.357.160.395,42 13:59
ERSU ERSU GIDA 17,72 -0,89 % 12.993.190,03 13:58
ESCAR ESCAR FILO 375,00 -1,32 % 16.650.955,00 13:52
ESCOM ESCORT TEKNOLOJI 54,65 -2,15 % 22.240.545,35 13:58
ESEN ESENBOGA ELEKTRIK 20,44 0,00 % 17.691.430,02 13:59
ETILR ETILER GIDA 43,08 3,81 % 220.200.234,74 13:59
ETYAT EURO TREND YAT. ORT. 11,13 0,00 % 1.114.723,37 13:55
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,41 -1,72 % 1.526.037,41 13:59
EUPWR EUROPOWER ENERJI 35,78 -2,03 % 215.409.644,92 13:59
EUREN EUROPEN ENDUSTRI 11,05 -1,78 % 66.070.130,95 13:59
EUYO EURO YAT. ORT. 10,02 -2,72 % 1.986.264,34 13:55
EYGYO EYG GMYO 7,32 -0,95 % 7.798.654,50 13:59
FADE FADE GIDA 15,34 -0,07 % 13.004.511,17 13:59
FENER FENERBAHCE FUTBOL 112,90 1,16 % 194.201.491,00 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,06 -1,63 % 36.793.268,68 13:59
FMIZP F-M IZMIT PISTON 306,75 -2,00 % 22.073.037,25 13:57
FONET FONET BILGI TEKNOLOJILERI 17,70 -2,32 % 55.094.206,47 13:59
FORMT FORMET METAL VE CAM 6,36 0,16 % 91.343.090,43 13:59
FORTE FORTE BILGI ILETISIM 49,76 -0,36 % 37.564.790,50 13:59
FRIGO FRIGO PAK GIDA 8,55 -1,38 % 19.355.468,28 13:59
FROTO FORD OTOSAN 1.057,00 -3,82 % 2.605.621.227,00 13:59
FZLGY FUZUL GMYO 18,38 2,17 % 36.673.511,84 13:59
GARAN GARANTI BANKASI 111,80 -1,76 % 1.173.789.274,10 13:59
GARFA GARANTI FAKTORING 20,06 2,09 % 16.906.325,23 13:59
GEDIK GEDIK Y. MEN. DEG. 7,28 0,41 % 1.618.395,12 13:56
GEDZA GEDIZ AMBALAJ 18,98 -1,71 % 4.483.647,43 13:58
GENIL GEN ILAC 100,50 -0,10 % 48.792.564,00 13:59
GENTS GENTAS 7,59 -0,52 % 2.562.040,58 13:59
GEREL GERSAN ELEKTRIK 9,85 -2,57 % 30.071.821,80 13:59
GESAN GIRISIM ELEKTRIK SANAYI 50,95 -3,23 % 219.919.503,65 13:59
GIPTA GIPTA OFIS KIRTASIYE 27,62 -0,72 % 19.400.564,24 13:59
GLBMD GLOBAL MEN. DEG. 13,02 8,14 % 103.796.565,50 13:59
GLCVY GELECEK VARLIK YONETIMI 45,04 -2,09 % 11.548.612,02 13:59
GLRYH GULER YAT. HOLDING 11,60 -1,02 % 26.772.240,49 13:57
GLYHO GLOBAL YAT. HOLDING 15,45 -2,22 % 38.108.335,07 13:59
GMTAS GIMAT MAGAZACILIK 9,55 2,36 % 32.089.868,88 13:59
GOKNR GOKNUR GIDA 26,52 2,31 % 145.965.582,46 13:59
GOLTS GOLTAS CIMENTO 417,50 0,72 % 87.209.184,75 13:59
GOODY GOOD-YEAR 15,85 -1,49 % 11.350.013,54 13:58
GOZDE GOZDE GIRISIM 25,78 -0,46 % 15.255.168,24 13:59
GRNYO GARANTI YAT. ORT. 9,40 -1,05 % 1.054.622,69 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 163,40 1,55 % 108.501.956,50 13:59
GRTHO GRAINTURK HOLDING 120,40 3,08 % 15.362.350,90 13:59
GSDDE GSD DENIZCILIK 8,00 0,63 % 8.269.194,70 13:58
GSDHO GSD HOLDING 3,92 0,51 % 37.606.023,82 13:59
GSRAY GALATASARAY SPORTIF 6,96 -1,14 % 91.740.033,39 13:59
GUBRF GUBRE FABRIK. 209,90 1,50 % 769.277.599,80 13:59
GUNDG GUNDOGDU GIDA 46,70 -2,91 % 18.371.510,90 13:58
GWIND GALATA WIND ENERJI 24,32 -1,06 % 48.207.473,80 13:59
GZNMI GEZINOMI SEYAHAT 52,00 0,78 % 12.722.998,00 13:59
HALKB T. HALK BANKASI 15,85 -0,38 % 402.563.107,70 13:59
HATEK HATAY TEKSTIL 11,10 -1,60 % 13.300.737,50 13:59
HATSN HATSAN GEMI 44,12 -1,52 % 30.138.705,16 13:59
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.340.664,37 13:59
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.677.766,07 13:59
HEKTS HEKTAS 3,54 3,51 % 718.658.384,50 13:59
HKTM HIDROPAR HAREKET KONTROL 15,63 -2,25 % 10.816.361,52 13:59
HLGYO HALK GMYO 2,54 3,67 % 88.536.481,59 13:59
HOROZ HOROZ LOJISTIK 55,30 -1,34 % 69.800.303,75 13:59
HRKET HAREKET PROJE TASIMACILIGI 69,45 -0,93 % 108.962.143,55 13:59
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.437.968,00 13:58
HUBVC HUB GIRISIM 8,60 -3,04 % 10.314.423,50 13:58
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.129.555,80 13:58
HURGZ HURRIYET GZT. 4,10 -1,20 % 11.826.171,46 13:57
ICBCT ICBC TURKEY BANK 13,85 -1,07 % 5.606.596,50 13:59
ICUGS ICU GIRISIM 25,10 -1,41 % 7.700.495,38 13:58
IDGYO IDEALIST GMYO 2,72 1,49 % 5.767.651,35 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 59.146.729,60 13:59
IHAAS IHLAS HABER AJANSI 20,88 6,80 % 93.972.061,80 13:58
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.476.331,11 13:57
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.737.719,47 13:56
IHLAS IHLAS HOLDING 2,14 9,74 % 179.672.621,16 13:59
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.695.894,21 13:57
IHYAY IHLAS YAYIN HOLDING 5,29 5,80 % 130.810.251,00 13:59
IMASM IMAS MAKINA 2,95 -2,96 % 81.149.474,25 13:59
INDES INDEKS BILGISAYAR 6,85 -0,87 % 12.751.541,61 13:59
INFO INFO YATIRIM 8,56 -3,39 % 6.106.271,32 13:58
INGRM INGRAM BILISIM 437,00 -1,85 % 6.897.392,75 13:59
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,70 -1,83 % 8.882.934,60 13:58
INVEO INVEO YATIRIM HOLDING 7,47 -1,06 % 8.643.357,76 13:59
INVES INVESTCO HOLDING 312,50 -1,42 % 1.686.330,00 13:59
IPEKE IPEK DOGAL ENERJI 38,70 0,00 % 120.704.650,30 13:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,69 -2,23 % 2.480.587.217,71 13:59
ISDMR ISKENDERUN DEMIR CELIK 37,34 0,92 % 125.405.593,36 13:59
ISFIN IS FIN.KIR. 10,99 -1,43 % 45.030.771,09 13:59
ISGSY IS GIRISIM 33,02 -2,08 % 68.379.953,82 13:59
ISGYO IS GMYO 19,06 -0,31 % 124.891.001,96 13:59
ISKPL ISIK PLASTIK 17,51 0,06 % 11.546.756,84 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,78 -0,05 % 77.872.080,26 13:58
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.451.754,04 13:57
ISYAT IS YAT. ORT. 8,67 -0,34 % 11.017.319,26 13:59
IZENR IZDEMIR ENERJI 20,02 -0,69 % 26.843.549,88 13:59
IZFAS IZMIR FIRCA 64,45 0,23 % 24.163.960,60 13:59
IZINV IZ YATIRIM HOLDING 46,30 -1,28 % 23.483.875,10 13:58
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 14.834.713,14 13:58
JANTS JANTSA JANT SANAYI 26,68 -0,89 % 101.913.600,22 13:59
KAPLM KAPLAMIN 198,40 -1,54 % 23.127.091,30 13:59
KAREL KAREL ELEKTRONIK 8,80 -2,22 % 32.509.525,66 13:58
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 210.430.831,70 13:59
KARTN KARTONSAN 85,40 -1,16 % 13.628.206,70 13:57
KARYE KARTAL YEN. ENERJI 28,18 -2,83 % 32.523.803,48 13:59
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 52.778.369,85 13:59
KAYSE KAYSERI SEKER FABRIKASI 18,96 -0,63 % 26.540.794,96 13:59
KBORU KUZEY BORU 82,60 -3,11 % 81.848.428,40 13:59
KCAER KOCAER CELIK 37,30 -1,32 % 59.206.881,08 13:59
KCHOL KOC HOLDING 186,10 -1,38 % 1.996.207.745,30 13:59
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,93 -4,01 % 47.442.464,83 13:59
KFEIN KAFEIN YAZILIM 85,95 -2,00 % 34.429.748,15 13:58
KGYO KORAY GMYO 43,58 -2,11 % 3.921.685,96 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 9,50 -1,86 % 11.761.777,85 13:59
KLGYO KILER GMYO 4,60 5,75 % 55.410.788,21 13:58
KLKIM KALEKIM KIMYEVI MADDELER 32,94 -2,54 % 99.107.746,46 13:59
KLMSN KLIMASAN KLIMA 25,40 -0,70 % 4.689.302,84 13:58
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.382.237,84 13:57
KLSER KALESERAMIK 33,14 -1,84 % 24.006.329,20 13:59
KLSYN KOLEKSIYON MOBILYA 5,36 -1,11 % 6.010.387,53 13:59
KMPUR KIMTEKS POLIURETAN 18,34 0,05 % 16.081.723,08 13:59
KNFRT KONFRUT GIDA 11,00 1,85 % 11.843.326,79 13:59
KOCMT KOC METALURJI 14,94 -1,97 % 47.500.306,28 13:59
KONKA KONYA KAGIT 39,08 -2,20 % 9.108.116,04 13:59
KONTR KONTROLMATIK TEKNOLOJI 47,76 -3,01 % 305.660.414,84 13:59
KONYA KONYA CIMENTO 6.640,00 -1,59 % 58.656.335,00 13:59
KOPOL KOZA POLYESTER 31,10 -0,38 % 36.112.581,70 13:57
KORDS KORDSA TEKNIK TEKSTIL 71,85 -0,35 % 23.688.731,95 13:59
KOTON KOTON MAGAZACILIK 18,70 -3,11 % 56.143.052,61 13:59
KOZAA KOZA MADENCILIK 64,15 -1,16 % 231.600.625,75 13:59
KOZAL KOZA ALTIN 19,83 -1,83 % 798.355.868,91 13:59
KRDMA KARDEMIR (A) 22,74 -1,04 % 120.065.720,28 13:57
KRDMB KARDEMIR (B) 20,12 -0,89 % 38.579.628,32 13:58
KRDMD KARDEMIR (D) 25,80 -1,83 % 954.130.147,06 13:59
KRGYO KORFEZ GMYO 37,18 -0,16 % 9.199.390,96 13:58
KRONT KRON TEKNOLOJI 22,88 1,24 % 10.817.783,68 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.270.088,22 13:57
KRSTL KRISTAL KOLA 5,78 -1,53 % 20.002.326,11 13:59
KRTEK KARSU TEKSTIL 28,98 -2,49 % 11.157.473,22 13:59
KRVGD KERVAN GIDA 2,17 -1,36 % 9.163.978,34 13:59
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,50 -1,31 % 205.130.869,35 13:59
KTSKR KUTAHYA SEKER FABRIKASI 63,35 -1,78 % 11.252.229,15 13:59
KUTPO KUTAHYA PORSELEN 70,75 -1,39 % 17.719.370,45 13:59
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,65 1,63 % 42.249.089,40 13:58
KZBGY KIZILBUK GYO 28,40 -1,39 % 49.101.755,46 13:59
KZGYO KUZUGRUP GMYO 23,38 -1,60 % 39.472.805,84 13:59
LIDER LDR TURIZM 121,90 1,58 % 10.304.245,40 13:58
LIDFA LIDER FAKTORING 3,00 -0,99 % 14.583.624,96 13:59
LILAK LILA KAGIT 26,40 -2,37 % 71.625.985,78 13:59
LINK LINK BILGISAYAR 509,50 -1,74 % 27.534.443,00 13:59
LKMNH LOKMAN HEKIM SAGLIK 16,71 -2,96 % 37.698.602,92 13:59
LMKDC LIMAK DOGU ANADOLU 25,72 -0,85 % 74.212.972,54 13:59
LOGO LOGO YAZILIM 110,10 -1,43 % 38.716.876,00 13:59
LRSHO LORAS HOLDING 2,15 3,37 % 55.280.098,61 13:59
LUKSK LUKS KADIFE 88,50 -0,67 % 7.630.141,15 13:58
LYDHO LYDIA HOLDING 83,85 -2,16 % 15.656.940,20 13:59
LYDYE LYDIA YESIL ENERJI 8.630,00 -1,93 % 5.820.890,00 13:57
MAALT MARMARIS ALTINYUNUS 870,50 -2,57 % 13.062.242,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 90,90 -1,46 % 7.862.651,70 13:59
MAGEN MARGUN ENERJI 19,24 -1,99 % 30.834.820,72 13:59
MAKIM MAKIM MAKINE 26,24 -0,98 % 7.796.489,60 13:59
MAKTK MAKINA TAKIM 6,07 1,34 % 20.896.772,28 13:59
MANAS MANAS ENERJI YONETIMI 16,57 -1,31 % 16.443.993,60 13:59
MARBL TUREKS TURUNC MADENCILIK 12,18 -1,77 % 13.104.761,92 13:59
MARKA MARKA YATIRIM HOLDING 60,30 -1,71 % 9.930.107,25 13:59
MARTI MARTI OTEL 3,28 -3,24 % 90.518.205,61 13:59
MAVI MAVI GIYIM 75,00 -2,91 % 205.649.628,70 13:59
MEDTR MEDITERA TIBBI MALZEME 51,00 0,10 % 5.234.672,90 13:59
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,06 -1,90 % 28.210.472,16 13:59
MEKAG MEKA GLOBAL MAKINE 41,82 -1,83 % 10.229.115,74 13:58
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.786.815,50 13:58
MERCN MERCAN KIMYA 13,80 -1,43 % 47.895.710,25 13:59
MERIT MERIT TURIZM 196,10 0,05 % 31.739.527,00 13:59
MERKO MERKO GIDA 17,38 -0,06 % 52.268.174,76 13:59
METRO METRO HOLDING 2,29 -1,72 % 13.249.877,21 13:56
METUR METEMTUR YATIRIM 14,68 -1,21 % 13.141.428,18 13:59
MGROS MIGROS TICARET 469,75 0,27 % 327.866.355,75 13:59
MHRGY MHR GMYO 4,95 5,10 % 27.927.131,40 13:59
MIATK MIA TEKNOLOJI 43,20 -2,48 % 187.421.923,90 13:59
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,33 -0,87 % 20.250.384,91 13:59
MNDTR MONDI TURKEY 5,74 0,35 % 6.788.933,43 13:58
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.770.342,86 13:58
MOGAN MOGAN ENERJI 10,08 -1,18 % 38.392.481,09 13:59
MPARK MLP SAGLIK 354,25 -1,12 % 48.596.066,75 13:59
MRGYO MARTI GMYO 4,67 -0,85 % 39.114.230,64 13:59
MRSHL MARSHALL 1.600,00 -2,32 % 43.407.287,00 13:59
MSGYO MISTRAL GMYO 14,76 -0,27 % 5.870.116,36 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,82 -2,42 % 15.177.320,28 13:59
MTRYO METRO YAT. ORT. 7,00 0,00 % 1.016.266,65 13:58
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,60 % 1.334.888,71 13:59
NATEN NATUREL ENERJI 52,10 -1,51 % 22.035.586,95 13:59
NETAS NETAS TELEKOM. 69,45 -0,79 % 10.335.525,25 13:59
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 19.956.630,27 13:59
NTGAZ NATURELGAZ 5,08 1,60 % 27.509.260,08 13:59
NTHOL NET HOLDING 46,78 2,18 % 57.142.413,88 13:59
NUGYO NUROL GMYO 8,02 0,63 % 18.571.490,62 13:58
NUHCM NUH CIMENTO 282,75 -0,44 % 15.311.895,50 13:59
OBAMS OBA MAKARNACILIK 39,04 1,19 % 211.574.400,50 13:59
OBASE OBASE BILGISAYAR 31,20 -2,50 % 10.126.830,94 13:57
ODAS ODAS ELEKTRIK 6,53 1,24 % 214.347.866,79 13:59
ODINE ODINE TEKNOLOJI 107,00 -1,02 % 292.485.879,40 13:59
OFSYM OFIS YEM GIDA 36,26 -1,73 % 7.370.747,90 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,00 -1,22 % 35.807.440,75 13:59
ONRYT ONUR TEKNOLOJI 75,00 1,28 % 133.002.313,70 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,31 -2,92 % 21.515.706,66 13:59
ORGE ORGE ENERJI ELEKTRIK 75,55 -3,14 % 49.476.925,70 13:59
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,88 -2,42 % 15.470.494,67 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 11.542.884,02 13:57
OTKAR OTOKAR 467,50 3,20 % 150.915.536,25 13:59
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,60 1,55 % 199.350.375,70 13:59
OYAYO OYAK YAT. ORT. 26,40 -0,90 % 7.053.103,00 13:58
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -1,47 % 9.992.472,56 13:59
OYYAT OYAK YATIRIM MENKUL 37,06 -1,28 % 2.696.600,58 13:55
OZATD OZATA DENIZCILIK 87,40 1,69 % 339.827.000,05 13:59
OZGYO OZDERICI GMYO 5,61 0,18 % 11.572.078,89 13:56
OZKGY OZAK GMYO 12,14 3,32 % 96.941.947,37 13:59
OZRDN OZERDEN AMBALAJ 7,77 -2,26 % 3.986.444,44 13:59
OZSUB OZSU BALIK 29,70 1,30 % 21.974.106,22 13:59
OZYSR OZYASAR TEL 25,18 -0,40 % 33.920.879,32 13:59
PAGYO PANORA GMYO 67,40 4,50 % 15.390.891,60 13:59
PAMEL PAMEL ELEKTRIK 93,00 -1,43 % 4.742.567,05 13:59
PAPIL PAPILON SAVUNMA 63,40 1,93 % 118.645.557,35 13:59
PARSN PARSAN 80,95 -1,88 % 18.986.613,40 13:56
PASEU PASIFIK EURASIA LOJISTIK 25,86 1,73 % 95.213.468,88 13:59
PATEK PASIFIK TEKNOLOJI 94,35 -2,13 % 362.811.866,50 13:59
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.322.633,05 13:58
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 110.538.256,60 13:59
PEKGY PEKER GMYO 4,31 -1,82 % 69.921.339,60 13:59
PENGD PENGUEN GIDA 6,41 -0,77 % 6.286.896,82 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 -1,55 % 17.977.874,05 13:58
PETKM PETKIM 17,89 -1,54 % 612.540.830,56 13:59
PETUN PINAR ET VE UN 10,63 -1,48 % 6.816.644,23 13:59
PGSUS PEGASUS 236,00 -1,58 % 1.044.538.758,50 13:59
PINSU PINAR SU 6,43 -1,68 % 3.810.329,12 13:59
PKART PLASTIKKART 60,10 -1,31 % 6.773.990,45 13:59
PKENT PETROKENT TURIZM 253,75 -0,49 % 37.054.398,50 13:59
PLTUR PLATFORM TURIZM 26,06 -0,84 % 41.898.259,16 13:59
PNLSN PANELSAN CATI CEPHE 40,08 -2,39 % 13.881.274,70 13:59
PNSUT PINAR SUT 10,06 -1,95 % 4.013.823,54 13:59
POLHO POLISAN HOLDING 10,29 -1,06 % 8.704.763,48 13:59
POLTK POLITEKNIK METAL 6.357,50 -1,32 % 18.844.905,00 13:51
PRDGS PARDUS GIRISIM 5,51 -0,90 % 8.791.124,79 13:59
PRKAB TURK PRYSMIAN KABLO 29,58 -0,87 % 19.633.438,48 13:58
PRKME PARK ELEK.MADENCILIK 17,79 -0,56 % 6.823.005,57 13:59
PRZMA PRIZMA PRESS MATBAACILIK 30,78 -2,78 % 16.720.614,54 13:59
PSDTC PERGAMON DIS TICARET 78,55 -2,06 % 12.663.812,40 13:59
PSGYO PASIFIK GMYO 1,53 1,32 % 98.942.670,74 13:59
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 18.041.905,98 13:58
RALYH RAL YATIRIM HOLDING 275,75 1,01 % 120.742.628,00 13:59
RAYSG RAY SIGORTA 386,50 -1,40 % 5.206.063,50 13:56
REEDR REEDER TEKNOLOJI 14,74 -2,77 % 291.844.635,92 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 113,60 0,71 % 46.522.563,60 13:59
RNPOL RAINBOW POLIKARBONAT 26,36 -0,90 % 7.492.358,98 13:57
RODRG RODRIGO TEKSTIL 21,00 -0,10 % 11.690.330,40 13:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,26 -0,85 % 234.515.600,12 13:59
RUBNS RUBENIS TEKSTIL 28,34 3,89 % 56.660.372,92 13:59
RYGYO REYSAS GMYO 13,46 2,83 % 114.380.123,93 13:59
RYSAS REYSAS LOJISTIK 18,50 5,65 % 111.130.871,74 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 61,05 -1,53 % 23.123.331,70 13:57
SAHOL SABANCI HOLDING 83,55 -2,74 % 863.135.086,45 13:59
SAMAT SARAY MATBAACILIK 18,28 -1,61 % 21.246.114,67 13:59
SANEL SANEL MUHENDISLIK 21,90 -1,26 % 1.504.500,48 13:58
SANFM SANIFOAM ENDUSTRI 30,66 -2,04 % 13.486.490,00 13:57
SANKO SANKO PAZARLAMA 25,08 -1,95 % 6.789.610,24 13:58
SARKY SARKUYSAN 19,82 -2,56 % 26.132.745,41 13:59
SASA SASA POLYESTER 3,85 -0,77 % 1.612.126.183,51 13:59
SAYAS SAY YENILENEBILIR ENERJI 43,24 -2,66 % 28.840.928,54 13:59
SDTTR SDT UZAY VE SAVUNMA 239,00 2,58 % 262.634.308,80 13:59
SEGMN SEGMEN KARDESLER GIDA 18,05 -3,01 % 17.837.412,91 13:59
SEGYO SEKER GMYO 4,28 1,18 % 30.585.158,87 13:59
SEKFK SEKER FIN. KIR. 7,83 -1,01 % 8.972.641,73 13:59
SEKUR SEKURO PLASTIK 13,04 0,46 % 6.603.988,99 13:59
SELEC SELCUK ECZA DEPOSU 77,45 0,26 % 89.254.631,55 13:59
SELGD SELCUK GIDA 46,48 -1,73 % 1.755.103,24 13:58
SELVA SELVA GIDA 10,38 -0,10 % 16.988.107,52 13:59
SEYKM SEYITLER KIMYA 4,06 1,50 % 32.949.728,80 13:59
SILVR SILVERLINE ENDUSTRI 21,76 2,45 % 65.102.026,98 13:59
SISE SISE CAM 40,00 -2,10 % 524.581.765,30 13:59
SKBNK SEKERBANK 4,11 -1,20 % 111.477.525,83 13:59
SKTAS SOKTAS 4,64 -1,69 % 17.446.020,56 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.181.686,85 13:58
SKYMD SEKER YATIRIM 10,65 -0,65 % 18.242.787,86 13:59
SMART SMARTIKS YAZILIM 29,70 -2,24 % 21.163.339,88 13:59
SMRTG SMART GUNES ENERJISI TEK. 38,60 -3,11 % 75.321.816,48 13:59
SNGYO SINPAS GMYO 8,89 0,34 % 57.049.909,51 13:59
SNICA SANICA ISI SANAYI 5,23 -0,95 % 33.433.332,85 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,64 2,38 % 64.441.319,56 13:59
SOKM SOK MARKETLER TICARET 39,04 -3,37 % 264.283.816,20 13:59
SONME SONMEZ FILAMENT 73,85 -1,27 % 2.258.008,65 13:59
SRVGY SERVET GMYO 278,00 -0,36 % 23.125.305,50 13:58
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,70 1,20 % 31.311.417,46 13:59
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.432.589,00 13:59
SUWEN SUWEN TEKSTIL 28,38 0,71 % 13.503.309,44 13:58
TABGD TAB GIDA 142,70 -2,26 % 62.479.116,70 13:59
TARKM TARKIM BITKI KORUMA 456,75 1,50 % 52.664.013,50 13:59
TATEN TATLIPINAR ENERJI URETIM 33,86 -1,40 % 19.554.018,54 13:59
TATGD TAT GIDA 22,58 -2,00 % 12.576.841,32 13:57
TAVHL TAV HAVALIMANLARI 262,25 1,16 % 379.661.297,75 13:59
TBORG T.TUBORG 128,10 -1,00 % 37.707.994,10 13:58
TCELL TURKCELL 92,40 0,16 % 1.295.113.125,50 13:59
TCKRC KIRAC GALVANIZ 24,30 -1,06 % 78.008.063,00 13:59
TDGYO TREND GMYO 12,89 -0,69 % 6.864.527,91 13:59
TEKTU TEK-ART TURIZM 4,57 -1,51 % 18.235.106,66 13:58
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.243.206,76 13:57
TEZOL EUROPAP TEZOL KAGIT 17,91 -1,38 % 17.823.724,86 13:59
TGSAS TGS DIS TICARET 57,10 -1,72 % 6.690.096,90 13:58
THYAO TURK HAVA YOLLARI 284,00 -1,65 % 3.888.698.800,75 13:59
TKFEN TEKFEN HOLDING 82,70 1,35 % 313.825.442,15 13:59
TKNSA TEKNOSA IC VE DIS TICARET 27,72 0,36 % 69.251.368,02 13:59
TLMAN TRABZON LIMAN 95,05 -2,41 % 12.755.639,05 13:59
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.197.771,75 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 -2,20 % 58.147.330,30 13:59
TNZTP TAPDI TINAZTEPE 65,30 0,93 % 30.735.434,35 13:58
TOASO TOFAS OTO. FAB. 195,30 -1,81 % 594.056.383,40 13:59
TRCAS TURCAS PETROL 22,08 -1,78 % 19.044.496,06 13:57
TRGYO TORUNLAR GMYO 53,90 -0,74 % 93.342.795,50 13:59
TRILC TURK ILAC SERUM 19,25 -2,78 % 75.374.014,26 13:59
TSGYO TSKB GMYO 9,16 0,33 % 61.083.521,47 13:59
TSKB T.S.K.B. 12,18 -1,62 % 89.712.922,43 13:57
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 197.530.079,09 13:59
TTKOM TURK TELEKOM 45,38 0,44 % 418.106.091,06 13:59
TTRAK TURK TRAKTOR 747,50 -2,92 % 144.303.154,50 13:59
TUCLK TUGCELIK 10,53 -0,47 % 178.598.379,39 13:59
TUKAS TUKAS 6,54 -1,06 % 36.683.664,84 13:59
TUPRS TUPRAS 145,10 -1,43 % 1.608.758.052,80 13:59
TUREX TUREKS TURIZM TASIMACILIK 103,70 1,67 % 66.621.805,40 13:59
TURGG TURKER PROJE GAYRIMENKUL 503,00 0,40 % 24.780.874,75 13:58
TURSG TURKIYE SIGORTA 12,68 -0,63 % 63.246.224,47 13:59
UFUK UFUK YATIRIM 472,25 -0,16 % 11.288.358,75 13:58
ULAS ULASLAR TURIZM YAT. 30,30 3,27 % 16.325.243,10 13:54
ULKER ULKER BISKUVI 104,70 -0,57 % 463.423.859,60 13:59
ULUFA ULUSAL FAKTORING 14,60 -0,34 % 11.935.362,94 13:58
ULUSE ULUSOY ELEKTRIK 179,50 1,41 % 17.049.851,50 13:59
ULUUN ULUSOY UN SANAYI 6,45 4,20 % 81.112.162,31 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 -1,20 % 2.630.931,15 13:57
USAK USAK SERAMIK 10,92 -1,44 % 33.947.794,83 13:59
VAKBN VAKIFLAR BANKASI 23,70 -1,82 % 270.277.506,24 13:59
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 138.926.878,43 13:59
VAKKO VAKKO TEKSTIL 81,45 -1,39 % 40.844.768,35 13:58
VANGD VANET GIDA 17,67 -1,23 % 2.956.953,03 13:57
VBTYZ VBT YAZILIM 26,60 -1,55 % 22.571.924,04 13:59
VERTU VERUSATURK GIRISIM 38,32 -0,78 % 3.962.425,64 13:59
VERUS VERUSA HOLDING 268,00 -0,83 % 6.569.565,75 13:59
VESBE VESTEL BEYAZ ESYA 17,01 -1,73 % 30.057.262,65 13:59
VESTL VESTEL 59,45 -3,25 % 157.555.935,80 13:59
VKFYO VAKIF YAT. ORT. 20,42 -4,93 % 11.476.573,92 13:47
VKGYO VAKIF GMYO 2,12 4,43 % 170.991.623,74 13:59
VKING VIKING KAGIT 29,64 1,72 % 28.832.082,88 13:59
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.695.018,40 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 420,50 3,06 % 48.054.065,00 13:58
YATAS YATAS 26,08 -0,61 % 18.268.207,34 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 13,76 -1,99 % 20.015.452,79 13:59
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,80 -3,83 % 298.516.660,30 13:59
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 83.865.591,56 13:59
YGGYO YENI GIMAT GMYO 60,00 1,78 % 8.669.488,70 13:59
YGYO YESIL GMYO 8,93 -1,00 % 120.509.466,32 13:59
YIGIT YIGIT AKU 33,38 -1,48 % 212.435.961,18 13:59
YKBNK YAPI VE KREDI BANK. 27,00 -1,53 % 2.685.107.216,64 13:59
YKSLN YUKSELEN CELIK 7,23 -0,82 % 2.661.689,19 13:59
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,14 -1,60 % 17.858.631,07 13:59
YYAPI YESIL YAPI 5,04 1,00 % 112.612.873,73 13:59
YYLGD YAYLA GIDA 9,73 -1,22 % 17.115.014,55 13:59
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.286.632,33 13:59
ZOREN ZORLU ENERJI 4,25 -0,93 % 206.413.436,42 13:59
ZRGYO ZIRAAT GMYO 11,86 5,70 % 57.736.967,31 13:59

UYGULAMALAR

HESABIM