Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,88 2,30 % 118.336.069,72 12:45
A1YEN A1 YENILENEBILIR ENERJI 32,24 1,90 % 35.703.604,66 12:45
ACSEL ACIPAYAM SELULOZ 116,20 3,38 % 23.531.160,60 12:45
ADEL ADEL KALEMCILIK 39,24 2,19 % 65.346.940,54 12:45
ADESE ADESE GAYRIMENKUL 1,32 10,00 % 896.448.055,42 12:45
ADGYO ADRA GMYO 64,50 2,79 % 67.446.113,35 12:44
AEFES ANADOLU EFES 22,12 1,00 % 694.364.781,54 12:45
AFYON AFYON CIMENTO 15,37 3,22 % 61.333.529,06 12:44
AGESA AGESA HAYAT EMEKLILIK 249,10 0,20 % 125.265.672,20 12:45
AGHOL ANADOLU GRUBU HOLDING 36,24 0,78 % 120.835.791,88 12:45
AGROT AGROTECH TEKNOLOJI 3,39 2,11 % 50.139.996,64 12:45
AGYO ATAKULE GMYO 8,02 1,26 % 1.142.780,08 12:45
AHGAZ AHLATCI DOGALGAZ 25,14 0,56 % 60.065.099,42 12:45
AHSGY AHES GMYO 23,38 1,56 % 13.808.836,16 12:45
AKBNK AKBANK 89,75 1,18 % 3.971.178.933,05 12:45
AKCNS AKCANSA 211,50 1,29 % 224.913.556,30 12:45
AKENR AKENERJI 11,46 1,42 % 53.006.732,33 12:45
AKFGY AKFEN GMYO 3,03 1,68 % 37.041.924,87 12:45
AKFIS AKFEN INSAAT 27,90 9,84 % 455.610.745,36 12:45
AKFYE AKFEN YEN. ENERJI 20,18 3,28 % 73.073.283,50 12:45
AKGRT AKSIGORTA 8,54 1,91 % 63.649.441,02 12:45
AKHAN AKHAN UN 28,88 2,92 % 1.194.112.353,84 12:45
AKMGY AKMERKEZ GMYO 224,80 1,49 % 4.194.800,10 12:45
AKSA AKSA 11,30 1,07 % 119.047.647,83 12:45
AKSEN AKSA ENERJI 72,15 0,63 % 343.333.084,15 12:45
AKSGY AKIS GMYO 8,91 -0,11 % 21.807.381,37 12:44
AKSUE AKSU ENERJI 23,24 2,65 % 30.094.587,98 12:45
AKYHO AKDENIZ YATIRIM HOLDING 2,97 1,37 % 4.827.704,27 12:45
ALARK ALARKO HOLDING 116,60 2,46 % 502.974.923,80 12:45
ALBRK ALBARAKA TURK 10,38 5,60 % 404.747.855,32 12:45
ALCAR ALARKO CARRIER 937,00 1,57 % 23.170.722,50 12:45
ALCTL ALCATEL LUCENT TELETAS 141,70 3,66 % 59.455.444,60 12:45
ALFAS ALFA SOLAR ENERJI 44,66 2,20 % 95.068.012,06 12:45
ALGYO ALARKO GMYO 5,72 2,14 % 97.972.682,95 12:45
ALKA ALKIM KAGIT 13,46 0,37 % 62.919.705,19 12:45
ALKIM ALKIM KIMYA 20,00 0,35 % 27.618.280,92 12:45
ALKLC ALTINKILIC GIDA VE SUT 258,50 0,98 % 95.434.486,25 12:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,26 -0,19 % 898.833.261,46 12:45
ALTNY ALTINAY SAVUNMA 16,26 1,63 % 212.809.822,73 12:45
ALVES ALVES KABLO 3,98 -0,50 % 310.528.049,02 12:45
ANELE ANEL ELEKTRIK 16,88 1,63 % 13.480.098,99 12:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,93 2,49 % 23.138.828,64 12:45
ANHYT ANADOLU HAYAT EMEK. 123,20 1,07 % 63.469.603,60 12:45
ANSGR ANADOLU SIGORTA 28,10 0,86 % 123.110.502,28 12:45
ARASE DOGU ARAS ENERJI 83,10 -0,60 % 11.709.738,85 12:45
ARCLK ARCELIK 134,20 1,36 % 227.644.424,80 12:45
ARDYZ ARD BILISIM TEKNOLOJILERI 46,18 -1,70 % 102.657.687,72 12:45
ARENA ARENA BILGISAYAR 29,18 2,89 % 30.287.768,82 12:45
ARFYE ARF BIO YENILENEBILIR ENERJI 29,94 -0,53 % 144.083.812,50 12:45
ARMGD ARMADA GIDA 86,10 0,70 % 10.438.743,70 12:44
ARSAN ARSAN HOLDING 4,58 0,22 % 65.693.619,52 12:45
ARTMS ARTEMIS HALI 42,98 7,72 % 80.474.373,90 12:45
ARZUM ARZUM EV ALETLERI 3,04 -1,62 % 87.656.933,36 12:45
ASELS ASELSAN 301,00 -0,41 % 5.024.309.337,00 12:45
ASGYO ASCE GMYO 12,56 1,70 % 42.266.233,89 12:45
ASTOR ASTOR ENERJI 182,60 0,38 % 3.483.584.493,70 12:45
ASUZU ANADOLU ISUZU 69,45 5,23 % 101.137.750,80 12:45
ATAGY ATA GMYO 14,13 0,78 % 2.324.231,22 12:44
ATAKP ATAKEY PATATES 61,70 1,15 % 30.924.345,40 12:44
ATATP ATP YAZILIM 166,70 5,91 % 157.739.058,60 12:45
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,92 -4,15 % 1.449.847,68 09:55
ATSYH ATLANTIS YATIRIM HOLDING 58,90 0,00 % 473.143,70 09:55
AVGYO AVRASYA GMYO 14,27 -4,16 % 27.531.101,12 12:45
AVHOL AVRUPA YATIRIM HOLDING 41,30 2,33 % 46.346.492,78 12:45
AVOD A.V.O.D GIDA VE TARIM 5,24 1,95 % 44.103.671,58 12:45
AVPGY AVRUPAKENT GMYO 57,20 1,60 % 34.901.989,80 12:44
AVTUR AVRASYA PETROL VE TUR. 18,85 3,57 % 7.807.252,82 12:45
AYCES ALTINYUNUS CESME 537,00 0,19 % 16.478.252,00 12:45
AYDEM AYDEM ENERJI 26,92 2,75 % 34.897.727,32 12:45
AYEN AYEN ENERJI 30,76 4,48 % 46.941.814,74 12:45
AYES AYES CELIK HASIR VE CIT 25,82 0,00 % 701.167,92 09:55
AYGAZ AYGAZ 247,20 3,34 % 77.450.675,30 12:45
AZTEK AZTEK TEKNOLOJI 4,89 1,88 % 28.582.748,66 12:45
BAGFS BAGFAS 30,56 2,00 % 26.994.357,26 12:45
BAHKM BAHADIR KIMYA 138,40 -0,93 % 110.662.104,40 12:45
BAKAB BAK AMBALAJ 42,28 2,52 % 7.381.969,20 12:43
BALAT BALATACILAR BALATACILIK 108,60 0,00 % 507.379,20 09:55
BALSU BALSU GIDA 17,40 1,28 % 74.189.560,41 12:45
BANVT BANVIT 186,20 0,70 % 35.851.937,80 12:44
BARMA BAREM AMBALAJ 47,46 1,85 % 28.624.516,18 12:43
BASCM BASTAS BASKENT CIMENTO 16,05 1,90 % 87.472,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,94 1,29 % 4.387.571,42 12:44
BAYRK BAYRAK TABAN SANAYI 5,12 -0,19 % 56.902.678,33 12:45
BEGYO BATI EGE GMYO 4,97 1,84 % 47.669.300,38 12:45
BERA BERA HOLDING 19,77 2,44 % 307.961.611,58 12:45
BESLR BESLER GIDA 15,71 1,75 % 42.896.658,99 12:44
BESTE BEST BRANDS ENERJI 21,50 9,97 % 12.828.641,50 12:45
BEYAZ BEYAZ FILO 32,38 2,60 % 24.627.668,98 12:45
BFREN BOSCH FREN SISTEMLERI 167,60 1,70 % 36.115.701,80 12:45
BIENY BIEN YAPI URUNLERI 27,24 -0,22 % 138.578.369,66 12:45
BIGCH BUYUK SEFLER BIGCHEFS 9,31 0,76 % 20.326.732,21 12:45
BIGEN BIRLESIM GRUP ENERJI 10,70 2,69 % 69.967.632,61 12:45
BIGTK BIG MEDYA TEKNOLOJI 291,50 -3,48 % 28.113.449,25 12:45
BIMAS BIM MAGAZALAR 714,50 0,99 % 2.628.400.448,00 12:45
BINBN BIN ULASIM TEKNOLOJILERI 180,90 0,39 % 40.030.431,50 12:45
BINHO 1000 YATIRIMLAR HOL. 10,23 0,00 % 301.315.227,08 12:45
BIOEN BIOTREND CEVRE VE ENERJI 18,89 -0,58 % 21.562.260,23 12:45
BIZIM BIZIM MAGAZALARI 33,36 1,89 % 7.557.601,92 12:45
BJKAS BESIKTAS FUTBOL YAT. 1,69 3,68 % 88.430.973,94 12:45
BLCYT BILICI YATIRIM 37,26 -5,19 % 100.650.365,18 12:45
BLUME BLUME METAL KIMYA 46,70 1,70 % 59.237.773,62 12:45
BMSCH BMS CELIK HASIR 17,93 0,67 % 24.065.555,18 12:45
BMSTL BMS BIRLESIK METAL 99,60 -7,43 % 715.005.653,45 12:45
BNTAS BANTAS AMBALAJ 7,11 5,02 % 84.191.825,43 12:45
BOBET BOGAZICI BETON SANAYI 23,54 7,98 % 291.797.465,72 12:45
BORLS BORLEASE OTOMOTIV 2,94 6,91 % 133.336.498,89 12:45
BORSK BOR SEKER 6,82 3,18 % 52.739.705,00 12:45
BOSSA BOSSA 7,33 3,09 % 10.371.851,35 12:45
BRISA BRISA 96,30 2,39 % 9.216.282,05 12:45
BRKO BIRKO MENSUCAT 14,50 4,69 % 3.675.866,00 09:55
BRKSN BERKOSAN YALITIM 9,19 2,11 % 6.486.972,63 12:44
BRKVY BIRIKIM VARLIK YONETIM 112,20 0,99 % 46.024.703,40 12:45
BRLSM BIRLESIM MUHENDISLIK 16,59 5,67 % 110.510.099,75 12:45
BRMEN BIRLIK MENSUCAT 9,75 0,00 % 320.843,25 09:55
BRSAN BORUSAN BORU SANAYI 714,00 -1,99 % 637.970.035,50 12:45
BRYAT BORUSAN YAT. PAZ. 2.545,00 2,50 % 250.265.170,00 12:45
BSOKE BATISOKE CIMENTO 29,84 0,13 % 88.641.910,20 12:45
BTCIM BATI CIMENTO 5,22 1,36 % 301.742.849,47 12:45
BUCIM BURSA CIMENTO 7,18 1,70 % 78.985.970,93 12:45
BULGS BULLS GSYO 49,00 4,12 % 385.224.254,14 12:45
BURCE BURCELIK 61,15 -3,47 % 49.684.760,65 12:45
BURVA BURCELIK VANA 740,50 -2,89 % 33.391.396,00 12:45
BVSAN BULBULOGLU VINC 124,30 2,90 % 85.108.693,30 12:45
BYDNR BAYDONER RESTORANLARI 37,66 -1,10 % 3.937.847,00 12:42
CANTE CAN2 TERMIK 1,90 2,70 % 798.141.235,75 12:45
CASA CASA EMTIA PETROL 100,30 0,80 % 110.731,20 09:55
CATES CATES ELEKTRIK 42,90 3,42 % 30.310.100,84 12:45
CCOLA COCA COLA ICECEK 79,90 1,08 % 219.855.323,75 12:45
CELHA CELIK HALAT 11,15 0,45 % 37.055.598,12 12:44
CEMAS CEMAS DOKUM 6,33 -1,86 % 365.301.471,62 12:42
CEMTS CEMTAS 12,94 1,09 % 40.846.663,38 12:45
CEMZY CEM ZEYTIN 66,25 0,00 % 75.970.399,50 12:45
CEOEM CEO EVENT MEDYA 23,30 1,04 % 14.703.781,64 12:45
CGCAM CAGDAS CAM 39,46 3,08 % 83.440.232,84 12:45
CIMSA CIMSA 54,80 2,81 % 767.925.368,85 12:45
CLEBI CELEBI 2.033,00 6,44 % 206.901.263,00 12:45
CMBTN CIMBETON 2.082,00 4,31 % 136.680.901,00 12:45
CMENT CIMENTAS 371,25 0,00 % 1.619.763,75 09:55
CONSE CONSUS ENERJI 3,80 -0,26 % 21.820.568,31 12:45
COSMO COSMOS YAT. HOLDING 238,70 1,14 % 13.474.744,00 12:45
CRDFA CREDITWEST FAKTORING 72,70 -0,48 % 16.533.868,45 12:45
CRFSA CARREFOURSA 137,20 -0,58 % 46.774.889,40 12:45
CUSAN CUHADAROGLU METAL 28,50 0,07 % 13.021.016,34 12:45
CVKMD CVK MADEN 48,38 2,72 % 863.377.575,38 12:45
CWENE CW ENERJI 32,38 0,25 % 767.400.858,36 12:45
DAGI DAGI GIYIM 6,45 -0,77 % 21.797.314,73 12:45
DAPGM DAP GAYRIMENKUL 13,64 3,88 % 468.291.551,26 12:45
DARDL DARDANEL 2,45 2,08 % 58.534.151,25 12:45
DCTTR DCT TRADING DIS TICARET 8,65 2,98 % 37.353.385,58 12:45
DENGE DENGE HOLDING 3,13 2,29 % 66.642.355,61 12:45
DERHL DERLUKS YATIRIM HOLDING 14,27 1,71 % 42.146.887,38 12:45
DERIM DERIMOD 40,40 0,50 % 5.412.273,90 12:43
DESA DESA DERI 12,48 1,79 % 7.527.401,88 12:44
DESPC DESPEC BILGISAYAR 52,30 1,45 % 11.475.708,75 12:45
DEVA DEVA HOLDING 78,75 0,96 % 35.275.860,65 12:45
DGATE DATAGATE BILGISAYAR 72,95 3,77 % 18.881.029,65 12:45
DGGYO DOGUS GMYO 34,22 4,52 % 5.957.021,44 12:45
DGNMO DOGANLAR MOBILYA 5,38 2,67 % 10.897.545,64 12:45
DIRIT DIRITEKS DIRILIS TEKSTIL 33,98 9,97 % 1.399.738,14 09:55
DITAS DITAS DOGAN 44,44 2,07 % 63.185.151,70 12:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 1,38 % 112.832.904,82 12:45
DMRGD DMR UNLU MAMULLER 4,40 1,38 % 107.368.430,06 12:45
DMSAS DEMISAS DOKUM 9,27 0,43 % 12.078.893,25 12:45
DNISI DINAMIK ISI MAKINA YALITIM 23,92 -0,17 % 15.199.641,46 12:45
DOAS DOGUS OTOMOTIV 242,10 2,24 % 385.629.849,90 12:45
DOCO DO-CO 10.892,50 -0,86 % 49.674.407,50 12:45
DOFER DOFER YAPI MALZEMELERI 32,90 3,59 % 49.965.300,00 12:45
DOFRB DOF ROBOTIK 87,80 0,57 % 181.299.136,00 12:45
DOGUB DOGUSAN 40,02 -3,84 % 14.319.357,14 12:45
DOHOL DOGAN HOLDING 21,90 0,92 % 112.701.889,58 12:45
DOKTA DOKTAS DOKUMCULUK 26,32 1,31 % 12.455.132,64 12:45
DSTKF DESTEK FINANS FAKTORING 981,00 4,36 % 426.058.378,50 12:45
DUNYH DUNYA HOLDING 123,30 2,75 % 79.863.912,30 12:45
DURDO DURAN DOGAN BASIM 3,94 1,81 % 11.215.301,36 12:45
DURKN DURUKAN SEKERLEME 23,24 6,02 % 239.542.802,50 12:45
DYOBY DYO BOYA 15,08 0,53 % 16.301.907,62 12:45
DZGYO DENIZ GMYO 10,14 0,20 % 25.394.641,55 12:45
EBEBK EBEBEK MAGAZACILIK 63,30 1,04 % 18.076.368,00 12:45
ECILC ECZACIBASI ILAC 127,10 0,87 % 245.009.334,20 12:45
ECOGR ECOGREEN ENERJI 25,46 0,87 % 107.656.623,64 12:45
ECZYT ECZACIBASI YATIRIM 345,50 0,44 % 106.151.839,75 12:45
EDATA E-DATA TEKNOLOJI 10,52 0,00 % 50.757.295,27 12:45
EDIP EDIP GAYRIMENKUL 42,14 9,97 % 208.666.478,04 12:45
EFOR EFOR YATIRIM 22,98 -0,35 % 82.226.185,44 12:45
EGEEN EGE ENDUSTRI 7.457,50 2,16 % 106.420.745,00 12:45
EGEGY EGEYAPI AVRUPA GMYO 34,42 3,67 % 42.795.523,12 12:45
EGEPO NASMED EGEPOL 11,49 -0,09 % 16.626.014,41 12:39
EGGUB EGE GUBRE 99,95 1,06 % 29.214.538,30 12:45
EGPRO EGE PROFIL 28,48 2,67 % 17.888.761,56 12:45
EGSER EGE SERAMIK 3,34 1,21 % 7.562.009,92 12:45
EKGYO EMLAK KONUT GMYO 26,40 3,21 % 4.298.820.857,62 12:45
EKIZ EKIZ KIMYA 130,10 -2,33 % 132.571,90 09:55
EKOS EKOS TEKNOLOJI 6,02 2,03 % 48.356.089,85 12:45
EKSUN EKSUN GIDA 6,17 2,32 % 16.888.697,54 12:45
ELITE ELITE NATUREL ORGANIK GIDA 33,56 2,32 % 35.753.027,54 12:45
EMKEL EMEK ELEKTRIK 22,68 4,04 % 137.164.659,88 12:45
EMNIS EMINIS AMBALAJ 166,10 0,36 % 214.435,10 09:55
ENDAE ENDA ENERJI HOLDING 15,68 -2,79 % 118.786.553,70 12:45
ENERY ENERYA ENERJI 9,42 0,00 % 67.227.946,15 12:45
ENJSA ENERJISA ENERJI 112,50 1,53 % 122.249.473,70 12:45
ENKAI ENKA INSAAT 103,30 2,18 % 603.003.862,30 12:45
ENSRI ENSARI SINAI YATIRIMLAR 30,46 0,73 % 61.604.501,58 12:45
ENTRA IC ENTERRA YEN. ENERJI 12,55 4,67 % 243.109.401,65 12:45
EPLAS EGEPLAST 7,20 2,13 % 34.145.417,19 12:45
ERBOS ERBOSAN 210,70 2,58 % 9.716.287,50 12:44
ERCB ERCIYAS CELIK BORU 64,85 2,37 % 89.825.506,10 12:45
EREGL EREGLI DEMIR CELIK 30,26 2,30 % 3.394.233.860,16 12:45
ERSU ERSU GIDA 18,10 1,06 % 6.801.226,67 12:45
ESCAR ESCAR FILO 26,98 0,67 % 28.753.649,18 12:45
ESCOM ESCORT TEKNOLOJI 4,03 1,77 % 51.064.600,14 12:45
ESEN ESENBOGA ELEKTRIK 4,18 0,97 % 144.743.115,85 12:45
ETILR ETILER GIDA 4,26 1,67 % 23.390.872,39 12:45
ETYAT EURO TREND YAT. ORT. 24,60 -1,91 % 2.238.350,10 12:45
EUHOL EURO YATIRIM HOLDING 13,70 0,07 % 1.869.200,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,99 5,09 % 12.307.303,39 12:45
EUPWR EUROPOWER ENERJI 43,98 3,87 % 279.575.885,12 12:45
EUREN EUROPEN ENDUSTRI 5,70 2,70 % 156.793.199,78 12:45
EUYO EURO YAT. ORT. 18,35 1,94 % 3.616.982,76 12:42
EYGYO EYG GMYO 3,60 7,46 % 35.566.948,72 12:45
FADE FADE GIDA 17,70 6,31 % 65.098.741,80 12:45
FENER FENERBAHCE FUTBOL 3,34 4,05 % 553.231.568,02 12:45
FLAP FLAP KONGRE TOPLANTI HIZ. 11,66 5,33 % 38.788.517,27 12:45
FMIZP F-M IZMIT PISTON 341,50 2,09 % 28.160.993,75 12:45
FONET FONET BILGI TEKNOLOJILERI 3,41 0,29 % 95.487.827,97 12:45
FORMT FORMET METAL VE CAM 3,23 -5,83 % 450.416.165,95 12:45
FORTE FORTE BILGI ILETISIM 96,55 2,28 % 100.112.551,90 12:45
FRIGO FRIGO PAK GIDA 9,78 0,82 % 81.923.501,47 12:45
FRMPL FORMUL PLASTIK VE METAL 38,42 1,43 % 118.211.610,80 12:45
FROTO FORD OTOSAN 133,50 3,49 % 1.615.045.865,40 12:45
FZLGY FUZUL GMYO 12,93 2,46 % 63.348.836,66 12:45
GARAN GARANTI BANKASI 161,00 0,12 % 2.895.226.029,30 12:45
GARFA GARANTI FAKTORING 29,56 1,65 % 17.369.856,62 12:45
GATEG GATE GROUP TEKNOLOJI 367,75 -0,07 % 199.320,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,52 4,49 % 65.980.389,00 12:45
GEDZA GEDIZ AMBALAJ 31,32 1,75 % 19.548.332,38 12:45
GENIL GEN ILAC 8,09 0,25 % 112.800.136,64 12:45
GENTS GENTAS 10,37 1,17 % 43.804.595,62 12:45
GEREL GERSAN ELEKTRIK 25,50 -7,27 % 340.344.871,64 12:45
GESAN GIRISIM ELEKTRIK SANAYI 60,00 3,18 % 185.507.129,40 12:45
GIPTA GIPTA OFIS KIRTASIYE 63,80 0,95 % 114.181.170,05 12:45
GLBMD GLOBAL MEN. DEG. 13,03 -0,76 % 2.338.377,35 12:44
GLCVY GELECEK VARLIK YONETIMI 77,70 3,26 % 37.365.593,25 12:45
GLRMK GULERMAK AGIR SANAYI 196,00 1,66 % 216.672.528,30 12:45
GLRYH GULER YAT. HOLDING 4,69 3,08 % 31.250.877,57 12:45
GLYHO GLOBAL YAT. HOLDING 16,03 0,63 % 44.052.257,58 12:45
GMTAS GIMAT MAGAZACILIK 26,04 -0,76 % 18.533.697,70 12:45
GOKNR GOKNUR GIDA 22,78 2,43 % 55.892.915,40 12:45
GOLTS GOLTAS CIMENTO 390,75 2,96 % 115.788.376,75 12:45
GOODY GOOD-YEAR 16,47 2,62 % 17.127.188,70 12:45
GOZDE GOZDE GIRISIM 28,30 2,09 % 35.882.168,30 12:45
GRNYO GARANTI YAT. ORT. 18,94 5,75 % 14.271.360,69 12:44
GRSEL GUR-SEL TURIZM TASIMACILIK 376,50 0,47 % 34.868.641,75 12:44
GRTHO GRAINTURK HOLDING 259,25 -1,43 % 88.629.075,25 12:45
GSDDE GSD DENIZCILIK 10,42 2,06 % 7.900.623,21 12:44
GSDHO GSD HOLDING 5,39 2,67 % 42.469.682,93 12:45
GSRAY GALATASARAY SPORTIF 1,24 0,81 % 443.918.681,81 12:45
GUBRF GUBRE FABRIK. 541,00 0,09 % 756.164.504,50 12:45
GUNDG GUNDOGDU GIDA 261,50 -2,33 % 70.693.887,50 12:45
GWIND GALATA WIND ENERJI 28,14 0,79 % 140.726.781,82 12:45
GZNMI GEZINOMI SEYAHAT 67,90 9,96 % 119.310.968,70 12:43
HALKB T. HALK BANKASI 49,42 0,49 % 1.142.774.841,43 12:45
HATEK HATAY TEKSTIL 16,64 7,01 % 82.416.912,65 12:45
HATSN HATSAN GEMI 41,20 1,03 % 44.475.430,58 12:45
HDFGS HEDEF GIRISIM 3,48 1,16 % 197.886.640,98 12:45
HEDEF HEDEF HOLDING 83,80 0,36 % 297.459.125,30 12:45
HEKTS HEKTAS 3,52 3,53 % 354.026.996,97 12:45
HKTM HIDROPAR HAREKET KONTROL 13,50 1,58 % 59.358.151,61 12:45
HLGYO HALK GMYO 4,96 2,90 % 195.580.630,77 12:45
HOROZ HOROZ LOJISTIK 68,35 3,95 % 160.260.220,40 12:45
HRKET HAREKET PROJE TASIMACILIGI 86,60 1,52 % 32.639.297,75 12:45
HTTBT HITIT BILGISAYAR 47,60 3,75 % 49.848.740,94 12:45
HUBVC HUB GIRISIM 4,36 3,32 % 12.961.793,67 12:45
HUNER HUN YENILENEBILIR ENERJI 3,57 2,29 % 47.349.933,16 12:45
HURGZ HURRIYET GZT. 5,63 1,26 % 21.800.407,08 12:44
ICBCT ICBC TURKEY BANK 14,90 1,36 % 10.053.974,90 12:44
ICUGS ICU GIRISIM 3,24 9,09 % 127.864.011,41 12:45
IDGYO IDEALIST GMYO 4,46 -1,33 % 3.335.599,07 12:45
IEYHO ISIKLAR ENERJI YAPI HOL. 79,20 0,89 % 413.702.998,75 12:45
IHAAS IHLAS HABER AJANSI 52,35 7,10 % 111.912.512,50 12:45
IHEVA IHLAS EV ALETLERI 2,42 3,42 % 6.734.647,74 12:45
IHGZT IHLAS GAZETECILIK 1,63 1,88 % 76.606.318,35 12:45
IHLAS IHLAS HOLDING 2,40 3,45 % 472.056.547,54 12:45
IHLGM IHLAS GAYRIMENKUL 2,26 9,71 % 35.294.435,82 12:42
IHYAY IHLAS YAYIN HOLDING 1,98 2,06 % 27.436.748,29 12:44
IMASM IMAS MAKINA 4,71 1,95 % 146.828.299,91 12:45
INDES INDEKS BILGISAYAR 8,83 2,67 % 49.298.955,95 12:45
INFO INFO YATIRIM 4,53 2,26 % 52.713.809,92 12:45
INGRM INGRAM BILISIM 439,25 3,35 % 11.865.591,00 12:44
INTEK INNOSA TEKNOLOJI 275,00 1,85 % 131.175,00 09:55
INTEM INTEMA 415,25 3,04 % 17.002.777,50 12:45
INVEO INVEO YATIRIM HOLDING 10,08 3,70 % 76.130.391,53 12:45
INVES INVESTCO HOLDING 236,80 1,81 % 20.747.257,10 12:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,40 2,21 % 694.387,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 18,01 0,56 % 5.998.183.404,62 12:45
ISDMR ISKENDERUN DEMIR CELIK 46,80 2,05 % 84.474.049,62 12:45
ISFIN IS FIN.KIR. 21,22 0,76 % 20.636.649,60 12:45
ISGSY IS GIRISIM 97,20 -2,65 % 324.875.525,05 12:45
ISGYO IS GMYO 22,50 1,35 % 66.109.988,02 12:45
ISKPL ISIK PLASTIK 12,12 -2,18 % 100.070.320,93 12:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,80 2,82 % 263.507.890,05 12:45
ISSEN ISBIR SENTETIK DOKUMA 8,03 2,95 % 7.529.947,20 12:45
ISYAT IS YAT. ORT. 9,54 1,27 % 12.698.216,63 12:45
IZENR IZDEMIR ENERJI 9,75 1,56 % 177.771.625,28 12:44
IZFAS IZMIR FIRCA 52,75 0,86 % 63.806.284,20 12:45
IZINV IZ YATIRIM HOLDING 68,05 -0,51 % 11.829.623,80 12:45
IZMDC IZMIR DEMIR CELIK 8,18 0,12 % 69.533.980,83 12:45
JANTS JANTSA JANT SANAYI 20,52 2,09 % 54.182.790,24 12:45
KAPLM KAPLAMIN 455,25 2,07 % 147.824.247,00 12:45
KAREL KAREL ELEKTRONIK 10,16 3,57 % 58.972.932,14 12:45
KARSN KARSAN OTOMOTIV 10,83 1,59 % 68.488.008,87 12:45
KARTN KARTONSAN 84,95 2,04 % 16.908.619,65 12:45
KATMR KATMERCILER EKIPMAN 3,04 1,00 % 228.192.985,48 12:45
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,98 % 47.084.926,15 12:45
KBORU KUZEY BORU 19,31 -0,36 % 149.035.142,56 12:45
KCAER KOCAER CELIK 12,22 2,00 % 137.444.215,25 12:45
KCHOL KOC HOLDING 225,80 1,03 % 4.646.531.974,10 12:45
KENT KENT GIDA 602,00 2,29 % 856.044,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,30 0,88 % 818.618,30 09:55
KFEIN KAFEIN YAZILIM 10,44 -2,43 % 64.299.115,39 12:45
KGYO KORAY GMYO 7,32 1,10 % 20.264.601,13 12:44
KIMMR KIM MARKET-ERSAN ALISVERIS 18,01 -1,58 % 33.513.915,55 12:45
KLGYO KILER GMYO 7,34 2,66 % 228.250.215,95 12:45
KLKIM KALEKIM KIMYEVI MADDELER 42,78 0,66 % 45.886.054,98 12:45
KLMSN KLIMASAN KLIMA 32,18 1,71 % 16.319.607,28 12:45
KLNMA T. KALKINMA BANK. 10,66 8,78 % 1.774.261,06 09:55
KLRHO KILER HOLDING 463,00 7,18 % 759.210.887,50 12:45
KLSER KALESERAMIK 30,20 0,73 % 58.627.414,80 12:45
KLSYN KOLEKSIYON MOBILYA 9,34 5,66 % 103.019.730,93 12:45
KLYPV KALYON GUNES TEKNOLOJILERI 66,90 -0,37 % 89.680.468,25 12:45
KMPUR KIMTEKS POLIURETAN 16,44 1,36 % 17.633.271,88 12:45
KNFRT KONFRUT TARIM 12,98 1,33 % 38.404.134,91 12:45
KOCMT KOC METALURJI 2,81 1,81 % 63.104.302,88 12:45
KONKA KONYA KAGIT 16,64 1,77 % 21.153.644,50 12:45
KONTR KONTROLMATIK TEKNOLOJI 11,04 0,73 % 409.000.823,02 12:45
KONYA KONYA CIMENTO 4.747,50 3,26 % 158.224.337,50 12:45
KOPOL KOZA POLYESTER 6,70 1,82 % 78.961.548,01 12:45
KORDS KORDSA TEKNIK TEKSTIL 57,75 2,21 % 30.276.869,20 12:45
KOTON KOTON MAGAZACILIK 17,58 3,41 % 47.845.245,01 12:45
KRDMA KARDEMIR (A) 30,38 2,57 % 53.534.136,92 12:44
KRDMB KARDEMIR (B) 35,22 2,74 % 19.835.364,58 12:44
KRDMD KARDEMIR (D) 32,56 3,37 % 1.080.859.451,00 12:45
KRGYO KORFEZ GMYO 3,30 3,45 % 44.590.509,56 12:45
KRONT KRON TEKNOLOJI 16,29 0,18 % 12.411.562,83 12:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,44 0,85 % 15.709.945,51 12:45
KRSTL KRISTAL KOLA 12,43 1,55 % 15.993.420,95 12:45
KRTEK KARSU TEKSTIL 29,14 7,37 % 33.672.176,68 12:45
KRVGD KERVAN GIDA 3,18 2,58 % 16.075.905,27 12:45
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 3,37 % 353.280,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 40,12 -0,69 % 3.203.435.494,38 12:45
KTSKR KUTAHYA SEKER FABRIKASI 80,00 1,27 % 32.205.683,95 12:45
KUTPO KUTAHYA PORSELEN 114,40 1,78 % 20.369.408,30 12:44
KUVVA KUVVA GIDA 114,00 0,88 % 318.402,00 09:55
KUYAS KUYAS YATIRIM 68,55 1,93 % 741.176.260,00 12:45
KZBGY KIZILBUK GYO 14,57 2,03 % 141.744.409,61 12:45
KZGYO KUZUGRUP GMYO 26,56 1,76 % 31.824.795,20 12:45
LIDER LDR TURIZM 76,05 -0,72 % 75.001.069,45 12:45
LIDFA LIDER FAKTORING 3,15 1,29 % 11.055.180,50 12:44
LILAK LILA KAGIT 34,20 3,26 % 147.978.975,42 12:45
LINK LINK BILGISAYAR 240,80 0,12 % 264.116.742,50 12:45
LKMNH LOKMAN HEKIM SAGLIK 18,04 1,86 % 21.182.944,68 12:45
LMKDC LIMAK DOGU ANADOLU 32,64 2,38 % 231.304.566,22 12:45
LOGO LOGO YAZILIM 161,20 0,12 % 107.188.040,00 12:45
LRSHO LORAS HOLDING 4,23 1,93 % 55.994.135,94 12:45
LUKSK LUKS KADIFE 112,70 1,90 % 11.235.128,50 12:43
LYDHO LYDIA HOLDING 185,90 1,70 % 54.875.010,50 12:45
LYDYE LYDIA YESIL ENERJI 14.537,50 2,36 % 44.955.017,50 12:45
MAALT MARMARIS ALTINYUNUS 1.020,00 0,79 % 23.743.110,00 12:45
MACKO MACKOLIK INTERNET HIZMETLERI 33,52 9,97 % 8.095.549,28 12:45
MAGEN MARGUN ENERJI 45,68 0,48 % 191.838.085,08 12:45
MAKIM MAKIM MAKINE 17,41 3,20 % 29.396.875,40 12:45
MAKTK MAKINA TAKIM 17,27 0,06 % 52.612.088,24 12:45
MANAS MANAS ENERJI YONETIMI 11,72 -2,09 % 147.504.431,06 12:45
MARBL TUREKS TURUNC MADENCILIK 14,02 2,71 % 25.438.220,56 12:45
MARKA MARKA YATIRIM HOLDING 36,78 1,16 % 12.589.225,32 12:45
MARMR MARMARA HOLDING 2,92 0,34 % 255.002.637,49 12:45
MARTI MARTI OTEL 3,02 3,07 % 27.358.494,90 12:45
MAVI MAVI GIYIM 50,05 1,03 % 162.268.121,15 12:45
MEDTR MEDITERA TIBBI MALZEME 30,56 0,86 % 21.265.670,66 12:43
MEGAP MEGA POLIETILEN 3,03 0,00 % 544.954,59 09:55
MEGMT MEGA METAL 67,85 1,80 % 301.114.911,25 12:45
MEKAG MEKA GLOBAL MAKINE 5,14 1,58 % 53.450.560,66 12:45
MEPET METRO PETROL VE TESISLERI 25,14 -0,63 % 5.875.415,74 12:44
MERCN MERCAN KIMYA 19,22 -1,89 % 114.301.122,47 12:45
MERIT MERIT TURIZM 18,56 0,60 % 68.007.344,54 12:45
MERKO MERKO GIDA 17,52 4,85 % 145.098.254,99 12:45
METRO METRO HOLDING 6,05 4,13 % 42.930.225,07 12:44
MEYSU MEYSU GIDA 13,60 -0,51 % 237.433.299,69 12:45
MGROS MIGROS TICARET 692,50 0,87 % 1.309.991.142,50 12:45
MHRGY MHR GMYO 3,89 1,83 % 12.461.379,21 12:45
MIATK MIA TEKNOLOJI 42,46 3,31 % 849.142.321,64 12:45
MMCAS MMC SAN. VE TIC. YAT. 106,00 -2,21 % 163.346,00 09:55
MNDRS MENDERES TEKSTIL 15,83 1,87 % 15.629.447,35 12:45
MNDTR MONDI TURKEY 7,04 2,77 % 11.870.247,54 12:44
MOBTL MOBILTEL ILETISIM 11,08 0,91 % 29.154.593,36 12:44
MOGAN MOGAN ENERJI 9,69 5,79 % 146.480.026,10 12:45
MOPAS MOPAS MARKETCILIK 57,60 -1,96 % 106.480.124,60 12:45
MPARK MLP SAGLIK 475,75 -0,57 % 99.780.685,00 12:45
MRGYO MARTI GMYO 2,80 2,94 % 99.063.582,58 12:45
MRSHL MARSHALL 1.636,00 2,19 % 54.002.574,00 12:45
MSGYO MISTRAL GMYO 6,24 2,13 % 21.558.719,77 12:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 4,01 % 18.495.437,24 12:45
MTRYO METRO YAT. ORT. 11,19 0,90 % 3.237.560,85 12:44
MZHLD MAZHAR ZORLU HOLDING 6,77 0,45 % 2.352.196,22 12:44
NATEN NATUREL ENERJI 8,62 1,65 % 48.554.342,48 12:45
NETAS NETAS TELEKOM. 65,95 1,54 % 17.057.008,90 12:45
NETCD NETCAD YAZILIM 98,45 10,00 % 1.502.587.406,90 12:45
NIBAS NIGBAS NIGDE BETON 5,07 0,80 % 110.262.865,50 12:45
NTGAZ NATURELGAZ 12,39 3,77 % 45.310.298,08 12:45
NTHOL NET HOLDING 52,50 0,96 % 43.959.000,90 12:45
NUGYO NUROL GMYO 11,17 1,92 % 31.736.894,27 12:45
NUHCM NUH CIMENTO 260,75 7,44 % 167.778.185,00 12:45
OBAMS OBA MAKARNACILIK 9,38 8,06 % 690.790.075,24 12:45
OBASE OBASE BILGISAYAR 41,40 1,97 % 14.563.965,64 12:45
ODAS ODAS ELEKTRIK 6,45 3,37 % 196.416.697,67 12:45
ODINE ODINE TEKNOLOJI 395,50 -0,13 % 76.222.643,50 12:45
OFSYM OFIS YEM GIDA 74,15 0,00 % 37.911.961,05 12:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 316,00 -1,25 % 62.193.635,75 12:45
ONRYT ONUR TEKNOLOJI 72,95 -0,07 % 50.425.249,00 12:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 0,26 % 11.181.487,65 12:45
ORGE ORGE ENERJI ELEKTRIK 73,40 2,37 % 38.045.090,90 12:45
ORMA ORMA ORMAN MAHSULLERI 172,00 2,02 % 128.312,00 09:55
OSMEN OSMANLI MENKUL 9,07 4,61 % 30.247.042,43 12:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 0,30 % 69.332.930,91 12:45
OTKAR OTOKAR 433,50 -7,57 % 1.736.378.639,50 12:45
OTTO OTTO HOLDING 342,50 0,44 % 21.962.031,75 12:45
OYAKC OYAK CIMENTO 27,94 1,90 % 900.941.805,50 12:45
OYAYO OYAK YAT. ORT. 57,75 -2,12 % 17.300.129,70 12:45
OYLUM OYLUM SINAI YATIRIMLAR 8,68 2,72 % 8.424.610,18 12:44
OYYAT OYAK YATIRIM MENKUL 56,30 0,63 % 8.748.167,40 12:43
OZATD OZATA DENIZCILIK 168,80 -0,76 % 43.743.716,70 12:45
OZGYO OZDERICI GMYO 2,32 3,11 % 18.615.417,73 12:45
OZKGY OZAK GMYO 16,16 1,57 % 63.539.775,26 12:44
OZRDN OZERDEN AMBALAJ 22,78 9,20 % 24.511.516,28 12:45
OZSUB OZSU BALIK 21,26 2,71 % 28.289.931,20 12:45
OZYSR OZYASAR TEL 53,90 0,19 % 21.923.119,10 12:45
PAGYO PANORA GMYO 97,15 1,20 % 4.478.215,50 12:45
PAHOL PASIFIK HOLDING 1,71 1,79 % 685.639.343,43 12:45
PAMEL PAMEL ELEKTRIK 93,45 2,02 % 5.988.816,90 12:43
PAPIL PAPILON SAVUNMA 19,50 1,93 % 241.160.667,97 12:45
PARSN PARSAN 104,00 1,66 % 19.599.614,20 12:44
PASEU PASIFIK EURASIA LOJISTIK 132,80 -1,63 % 293.883.263,70 12:45
PATEK PASIFIK TEKNOLOJI 20,60 1,18 % 150.112.305,22 12:45
PCILT PC ILETISIM MEDYA 24,68 2,66 % 24.403.451,92 12:45
PEKGY PEKER GMYO 12,03 -0,25 % 1.068.233.087,18 12:45
PENGD PENGUEN GIDA 9,38 1,41 % 16.892.530,40 12:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,86 1,36 % 21.438.921,86 12:45
PETKM PETKIM 19,49 1,72 % 833.366.134,16 12:45
PETUN PINAR ET VE UN 13,39 1,75 % 21.044.556,39 12:45
PGSUS PEGASUS 225,00 3,16 % 6.068.026.787,00 12:45
PINSU PINAR SU 11,50 0,88 % 22.722.675,28 12:45
PKART PLASTIKKART 74,55 1,91 % 7.406.262,65 12:43
PKENT PETROKENT TURIZM 177,30 -1,77 % 119.298.773,30 12:45
PLTUR PLATFORM TURIZM 24,54 0,57 % 36.545.903,20 12:45
PNLSN PANELSAN CATI CEPHE 44,00 2,23 % 18.304.595,78 12:45
PNSUT PINAR SUT 12,73 1,11 % 15.178.311,18 12:45
POLHO POLISAN HOLDING 17,92 0,96 % 24.676.755,24 12:45
POLTK POLITEKNIK METAL 6.415,00 1,74 % 65.023.465,00 12:45
PRDGS PARDUS GIRISIM 7,40 0,68 % 20.022.412,59 12:45
PRKAB TURK PRYSMIAN KABLO 53,70 -2,54 % 166.754.772,80 12:45
PRKME PARK ELEK.MADENCILIK 21,44 2,29 % 33.390.206,80 12:45
PRZMA PRIZMA PRESS MATBAACILIK 11,08 -0,54 % 3.857.016,72 12:41
PSDTC PERGAMON DIS TICARET 129,10 0,16 % 6.268.943,30 12:42
PSGYO PASIFIK GMYO 2,71 2,26 % 436.969.164,23 12:45
QNBFK QNB FINANSAL KIRALAMA 56,00 0,99 % 191.520,00 09:55
QNBTR QNB BANK 285,00 0,35 % 392.445,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 2,06 % 898.297.076,76 12:45
RALYH RAL YATIRIM HOLDING 172,20 -0,17 % 34.818.269,60 12:45
RAYSG RAY SIGORTA 233,20 1,00 % 38.634.723,70 12:45
REEDR REEDER TEKNOLOJI 7,11 1,57 % 71.414.046,71 12:45
RGYAS RONESANS GAYRIMENKUL YAT. 164,80 1,85 % 105.561.960,90 12:45
RNPOL RAINBOW POLIKARBONAT 47,16 -1,75 % 6.621.242,28 12:43
RODRG RODRIGO TEKSTIL 22,28 1,36 % 4.866.142,68 12:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,13 1,47 % 63.509.334,24 12:45
RUBNS RUBENIS TEKSTIL 33,80 -2,26 % 46.669.529,96 12:45
RUZYE RUZY MADENCILIK VE ENERJI 13,13 1,16 % 53.081.143,10 12:45
RYGYO REYSAS GMYO 30,50 2,28 % 43.429.735,20 12:45
RYSAS REYSAS LOJISTIK 19,24 1,69 % 48.444.792,86 12:42
SAFKR SAFKAR EGE SOGUTMACILIK 29,12 5,05 % 158.804.713,02 12:45
SAHOL SABANCI HOLDING 114,00 2,33 % 2.783.593.406,80 12:45
SAMAT SARAY MATBAACILIK 6,21 -0,64 % 3.844.538,66 12:44
SANEL SANEL MUHENDISLIK 41,10 1,08 % 5.986.827,98 12:45
SANFM SANIFOAM ENDUSTRI 7,42 2,77 % 37.957.490,94 12:45
SANKO SANKO PAZARLAMA 23,08 1,58 % 6.030.413,24 12:44
SARKY SARKUYSAN 36,72 -3,62 % 452.974.547,70 12:45
SASA SASA POLYESTER 2,74 1,48 % 2.543.776.501,08 12:45
SAYAS SAY YENILENEBILIR ENERJI 45,56 0,00 % 25.209.458,36 12:45
SDTTR SDT UZAY VE SAVUNMA 202,00 0,00 % 158.693.188,70 12:45
SEGMN SEGMEN KARDESLER GIDA 49,72 3,93 % 186.185.354,95 12:45
SEGYO SEKER GMYO 6,13 0,16 % 153.847.030,05 12:45
SEKFK SEKER FIN. KIR. 9,86 0,20 % 4.040.743,68 12:45
SEKUR SEKURO PLASTIK 5,18 3,60 % 6.150.461,67 12:45
SELEC SELCUK ECZA DEPOSU 91,45 -0,16 % 52.839.647,10 12:45
SELVA SELVA GIDA 2,49 1,63 % 69.622.060,90 12:45
SERNT SERANIT GRANIT SERAMIK 8,93 2,88 % 39.455.435,11 12:45
SEYKM SEYITLER KIMYA 5,50 0,36 % 5.767.855,03 12:43
SILVR SILVERLINE ENDUSTRI 2,90 1,75 % 5.993.920,36 12:42
SISE SISE CAM 49,96 0,85 % 2.266.413.002,12 12:45
SKBNK SEKERBANK 10,89 -1,09 % 254.344.554,91 12:45
SKTAS SOKTAS 4,13 3,25 % 26.927.194,90 12:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,25 -3,55 % 25.591.108,50 12:45
SKYMD SEKER YATIRIM 12,63 1,85 % 23.154.819,42 12:45
SMART SMARTIKS YAZILIM 32,10 1,07 % 309.671.246,80 12:45
SMRTG SMART GUNES ENERJISI TEK. 8,60 2,02 % 58.146.976,33 12:45
SMRVA SUMER VARLIK YONETIM 66,95 4,28 % 151.820.476,95 12:45
SNGYO SINPAS GMYO 5,20 0,58 % 70.828.282,02 12:45
SNICA SANICA ISI SANAYI 4,64 1,75 % 33.840.652,60 12:44
SNPAM SONMEZ PAMUKLU 24,04 -0,41 % 180.973,12 09:55
SODSN SODAS SODYUM SANAYII 11,92 1,97 % 99.019,44 09:55
SOKE SOKE DEGIRMENCILIK 13,26 0,76 % 10.028.649,20 12:45
SOKM SOK MARKETLER TICARET 70,05 2,04 % 238.389.968,85 12:45
SONME SONMEZ FILAMENT 159,60 0,76 % 3.574.546,90 12:28
SRVGY SERVET GMYO 3,61 3,74 % 211.586.621,60 12:45
SUMAS SUMAS SUNI TAHTA 281,00 0,00 % 429.087,00 09:55
SUNTK SUN TEKSTIL 40,82 2,41 % 30.854.434,60 12:45
SURGY SUR TATIL EVLERI GMYO 64,45 9,98 % 428.277.164,20 12:45
SUWEN SUWEN TEKSTIL 9,21 2,11 % 16.983.309,37 12:44
TABGD TAB GIDA 274,25 1,11 % 69.792.249,75 12:45
TARKM TARKIM BITKI KORUMA 416,25 0,30 % 49.588.241,25 12:45
TATEN TATLIPINAR ENERJI URETIM 10,33 2,08 % 82.770.930,00 12:45
TATGD TAT GIDA 15,52 1,37 % 30.317.961,91 12:45
TAVHL TAV HAVALIMANLARI 366,00 1,24 % 538.139.878,75 12:45
TBORG T.TUBORG 179,90 1,30 % 28.411.536,20 12:45
TCELL TURKCELL 127,40 1,68 % 2.807.238.124,70 12:45
TCKRC KIRAC GALVANIZ 88,85 1,14 % 97.669.764,15 12:45
TDGYO TREND GMYO 28,00 2,64 % 24.145.573,64 12:45
TEHOL TERA YATIRIM TEK. HOL. 14,35 2,21 % 847.894.769,79 12:45
TEKTU TEK-ART TURIZM 10,18 -0,68 % 53.884.570,05 12:45
TERA TERA YATIRIM MENKUL DEGERLER 225,10 0,45 % 654.031.317,80 12:45
TEZOL EUROPAP TEZOL KAGIT 14,15 0,43 % 23.810.728,08 12:45
TGSAS TGS DIS TICARET 165,30 0,43 % 11.744.574,80 12:45
THYAO TURK HAVA YOLLARI 349,00 0,36 % 10.303.988.550,50 12:45
TKFEN TEKFEN HOLDING 85,90 4,06 % 385.131.071,45 12:45
TKNSA TEKNOSA IC VE DIS TICARET 25,42 2,01 % 42.948.952,78 12:45
TLMAN TRABZON LIMAN 104,70 1,65 % 10.430.327,50 12:45
TMPOL TEMAPOL POLIMER PLASTIK 415,00 -5,20 % 113.040.532,75 12:44
TMSN TUMOSAN MOTOR VE TRAKTOR 119,30 0,17 % 72.637.593,40 12:45
TNZTP TAPDI TINAZTEPE 28,62 2,95 % 55.560.750,20 12:45
TOASO TOFAS OTO. FAB. 346,25 2,29 % 864.080.439,75 12:45
TRALT TURK ALTIN ISLETMELERI 54,30 3,13 % 2.099.485.145,20 12:45
TRCAS TURCAS HOLDING 54,40 0,18 % 13.961.833,00 12:42
TRENJ TR DOGAL ENERJI 109,90 2,14 % 127.368.696,80 12:45
TRGYO TORUNLAR GMYO 87,30 1,28 % 93.670.314,80 12:45
TRHOL TERA FINANSAL YAT. HOL. 725,00 -0,89 % 48.257.650,50 12:45
TRILC TURK ILAC SERUM 20,94 5,28 % 111.835.404,85 12:45
TRMET TR ANADOLU METAL MADENCILIK 142,60 1,78 % 398.688.511,80 12:45
TSGYO TSKB GMYO 8,55 5,82 % 31.948.455,36 12:45
TSKB T.S.K.B. 14,49 1,05 % 227.289.225,59 12:45
TSPOR TRABZONSPOR SPORTIF 1,12 0,90 % 190.719.582,57 12:45
TTKOM TURK TELEKOM 73,00 3,84 % 1.419.257.465,90 12:45
TTRAK TURK TRAKTOR 562,50 0,90 % 140.841.097,50 12:45
TUCLK TUGCELIK 5,23 1,55 % 64.680.363,48 12:45
TUKAS TUKAS 2,99 2,40 % 216.261.553,77 12:45
TUPRS TUPRAS 224,50 1,31 % 2.958.193.135,00 12:45
TUREX TUREKS TURIZM TASIMACILIK 8,23 1,98 % 158.009.936,89 12:45
TURGG TURKER PROJE GAYRIMENKUL 32,50 3,31 % 75.596.379,88 12:45
TURSG TURKIYE SIGORTA 12,79 0,71 % 387.695.369,31 12:45
UCAYM UCAY MUHENDISLIK 30,00 1,69 % 239.295.963,36 12:45
UFUK UFUK YATIRIM 1.500,00 0,94 % 5.774.370,00 12:44
ULAS ULASLAR TURIZM YAT. 32,12 0,69 % 6.380.530,30 12:42
ULKER ULKER BISKUVI 139,20 1,24 % 611.439.004,80 12:45
ULUFA ULUSAL FAKTORING 4,37 3,07 % 47.667.461,44 12:44
ULUSE ULUSOY ELEKTRIK 199,50 -0,20 % 11.807.821,00 12:44
ULUUN ULUSOY UN SANAYI 7,67 1,32 % 22.913.215,79 12:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,91 0,79 % 32.725.702,49 12:45
USAK USAK SERAMIK 1,91 2,69 % 133.848.721,29 12:45
VAKBN VAKIFLAR BANKASI 41,98 1,60 % 883.756.430,82 12:45
VAKFA VAKIF FAKTORING 14,31 1,71 % 326.736.196,16 12:45
VAKFN VAKIF FIN. KIR. 2,18 2,35 % 99.972.772,94 12:45
VAKKO VAKKO TEKSTIL 70,75 3,59 % 37.804.854,35 12:45
VANGD VANET GIDA 69,95 -1,20 % 16.472.434,25 12:44
VBTYZ VBT YAZILIM 22,78 -3,39 % 94.079.845,60 12:45
VERTU VERUSATURK GIRISIM 43,12 0,42 % 26.785.109,12 12:45
VERUS VERUSA HOLDING 265,25 0,86 % 11.925.717,25 12:45
VESBE VESTEL BEYAZ ESYA 8,80 2,44 % 44.642.366,49 12:45
VESTL VESTEL 33,42 2,83 % 77.563.334,54 12:45
VKFYO VAKIF YAT. ORT. 43,18 1,36 % 15.654.158,96 12:45
VKGYO VAKIF GMYO 3,06 -0,33 % 99.095.760,80 12:45
VKING VIKING KAGIT 32,66 0,37 % 12.398.652,90 12:45
VRGYO VERA KONSEPT GMYO 2,72 2,64 % 44.868.911,92 12:45
VSNMD VISNE MADENCILIK 93,30 1,52 % 106.078.365,90 12:45
YAPRK YAPRAK SUT VE BESI CIFT. 320,75 -0,93 % 498.081.686,00 12:45
YATAS YATAS 47,22 1,37 % 21.711.945,92 12:45
YAYLA YAYLA EN. UR. TUR. VE INS 28,60 1,78 % 21.072.763,50 12:45
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 278.899,16 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,54 2,06 % 120.360.150,64 12:45
YESIL YESIL YATIRIM HOLDING 2,10 5,00 % 154.530.418,67 12:45
YGGYO YENI GIMAT GMYO 162,40 0,87 % 15.264.007,10 12:45
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,88 3,15 % 83.898.996,50 12:45
YKBNK YAPI VE KREDI BANK. 42,46 1,53 % 2.481.443.041,78 12:45
YKSLN YUKSELEN CELIK 3,42 3,64 % 45.871.508,51 12:44
YONGA YONGA MOBILYA 58,50 -1,35 % 480.870,00 09:55
YUNSA YUNSA 10,26 1,79 % 48.799.421,68 12:45
YYAPI YESIL YAPI 1,99 6,99 % 369.537.058,26 12:45
YYLGD YAYLA GIDA 14,48 2,84 % 98.050.112,91 12:45
ZEDUR ZEDUR ENERJI 8,99 1,70 % 16.056.201,81 12:44
ZERGY ZERAY GMYO 18,58 -0,11 % 412.028.009,53 12:45
ZGYO Z GMYO 33,60 -1,12 % 99.762.914,28 12:44
ZOREN ZORLU ENERJI 3,70 1,37 % 155.756.966,49 12:45
ZRGYO ZIRAAT GMYO 23,48 1,21 % 13.578.003,24 12:45

UYGULAMALAR

HESABIM