Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,28 4,97 % 30.643.758,33 11:42
ACSEL ACIPAYAM SELULOZ 109,30 1,96 % 4.814.524,00 11:42
ADEL ADEL KALEMCILIK 31,36 0,71 % 15.572.548,68 11:42
ADESE ADESE GAYRIMENKUL 1,93 0,52 % 25.722.708,81 11:42
ADGYO ADRA GMYO 30,82 -0,32 % 9.698.234,80 11:42
AEFES ANADOLU EFES 163,60 0,00 % 155.740.825,20 11:42
AFYON AFYON CIMENTO 13,97 1,90 % 51.639.863,36 11:42
AGESA AGESA HAYAT EMEKLILIK 129,00 2,79 % 51.142.546,30 11:42
AGHOL ANADOLU GRUBU HOLDING 282,25 0,44 % 20.504.392,50 11:42
AGROT AGROTECH TEKNOLOJI 8,73 1,04 % 208.053.648,57 11:42
AGYO ATAKULE GMYO 6,11 0,16 % 1.048.150,91 11:41
AHGAZ AHLATCI DOGALGAZ 21,76 -0,46 % 15.683.713,04 11:42
AHSGY AHES GMYO 21,06 -2,05 % 26.686.620,12 11:42
AKBNK AKBANK 50,35 0,50 % 1.165.412.937,85 11:42
AKCNS AKCANSA 170,20 4,55 % 72.935.138,10 11:42
AKENR AKENERJI 9,85 0,10 % 16.014.674,79 11:42
AKFGY AKFEN GMYO 1,92 0,52 % 16.308.132,12 11:42
AKFIS AKFEN INSAAT 20,48 0,59 % 39.577.118,06 11:42
AKFYE AKFEN YEN. ENERJI 18,43 0,82 % 43.063.695,88 11:42
AKGRT AKSIGORTA 6,56 -0,91 % 35.781.185,59 11:42
AKMGY AKMERKEZ GMYO 222,50 2,39 % 5.858.983,80 11:42
AKSA AKSA 10,97 0,46 % 36.234.164,17 11:42
AKSEN AKSA ENERJI 33,08 0,12 % 27.747.791,22 11:42
AKSGY AKIS GMYO 6,56 -0,30 % 2.777.021,62 11:40
AKSUE AKSU ENERJI 19,28 -1,13 % 5.941.006,46 11:42
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -3,66 % 11.042.034,46 11:42
ALARK ALARKO HOLDING 99,55 -0,40 % 284.074.471,30 11:42
ALBRK ALBARAKA TURK 6,32 2,76 % 84.817.342,26 11:42
ALCAR ALARKO CARRIER 1.136,00 -2,57 % 33.469.039,00 11:42
ALCTL ALCATEL LUCENT TELETAS 97,30 0,52 % 13.091.565,55 11:40
ALFAS ALFA SOLAR ENERJI 50,05 0,22 % 28.642.895,36 11:42
ALGYO ALARKO GMYO 18,14 0,67 % 3.362.138,88 11:42
ALKA ALKIM KAGIT 6,88 0,00 % 7.169.207,79 11:42
ALKIM ALKIM KIMYA 14,73 -0,34 % 9.874.383,14 11:42
ALKLC ALTINKILIC GIDA VE SUT 43,78 -2,80 % 170.472.027,86 11:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,44 1,23 % 542.755.449,73 11:42
ALTNY ALTINAY SAVUNMA 84,20 -0,71 % 81.436.187,60 11:42
ALVES ALVES KABLO 29,22 -0,14 % 18.231.183,38 11:42
ANELE ANEL ELEKTRIK 15,58 -0,13 % 1.480.583,94 11:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 0,18 % 11.147.263,15 11:42
ANHYT ANADOLU HAYAT EMEK. 82,50 1,91 % 45.550.602,20 11:42
ANSGR ANADOLU SIGORTA 83,40 -1,48 % 187.702.366,40 11:42
ARASE DOGU ARAS ENERJI 43,52 0,51 % 9.009.205,26 11:42
ARCLK ARCELIK 130,90 0,08 % 77.330.609,90 11:42
ARDYZ ARD BILISIM TEKNOLOJILERI 26,34 1,23 % 35.305.802,66 11:42
ARENA ARENA BILGISAYAR 40,66 -1,12 % 17.030.991,06 11:42
ARMGD ARMADA GIDA 31,08 0,97 % 40.696.632,16 11:42
ARSAN ARSAN TEKSTIL 20,44 0,10 % 12.766.885,30 11:42
ARTMS ARTEMIS HALI 27,98 0,36 % 11.146.431,96 11:42
ARZUM ARZUM EV ALETLERI 3,36 0,00 % 7.828.575,33 11:42
ASELS ASELSAN 118,70 -0,50 % 1.577.445.970,00 11:42
ASGYO ASCE GMYO 10,65 0,76 % 10.564.785,89 11:42
ASTOR ASTOR ENERJI 104,50 0,19 % 183.437.179,30 11:42
ASUZU ANADOLU ISUZU 58,70 0,26 % 11.704.690,15 11:42
ATAGY ATA GMYO 10,94 0,74 % 637.228,39 11:38
ATAKP ATAKEY PATATES 38,76 0,41 % 18.197.482,30 11:42
ATATP ATP YAZILIM 82,05 0,43 % 15.182.621,00 11:42
ATEKS AKIN TEKSTIL 86,35 -4,64 % 1.156.312,85 09:55
ATLAS ATLAS YAT. ORT. 5,32 2,31 % 2.434.931,15 11:42
ATSYH ATLANTIS YATIRIM HOLDING 46,20 0,22 % 286.116,60 09:55
AVGYO AVRASYA GMYO 8,39 -0,71 % 1.705.896,10 11:40
AVHOL AVRUPA YATIRIM HOLDING 43,62 -2,59 % 158.273.439,26 11:42
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 23.811.081,54 11:42
AVPGY AVRUPAKENT GMYO 54,90 0,46 % 20.400.405,10 11:42
AVTUR AVRASYA PETROL VE TUR. 10,72 1,23 % 2.423.064,82 11:42
AYCES ALTINYUNUS CESME 469,25 0,27 % 14.262.857,75 11:42
AYDEM AYDEM ENERJI 18,98 0,42 % 4.467.412,15 11:40
AYEN AYEN ENERJI 26,54 0,76 % 2.511.763,52 11:42
AYES AYES CELIK HASIR VE CIT 9,04 1,01 % 105.786,08 09:55
AYGAZ AYGAZ 138,00 2,53 % 31.952.028,50 11:42
AZTEK AZTEK TEKNOLOJI 40,30 0,95 % 10.639.119,86 11:42
BAGFS BAGFAS 26,62 1,99 % 142.932.669,06 11:42
BAHKM BAHADIR KIMYA 46,10 -0,30 % 38.946.324,20 11:42
BAKAB BAK AMBALAJ 42,20 9,95 % 82.762.295,58 11:40
BALAT BALATACILAR BALATACILIK 62,95 -0,24 % 693.205,40 09:55
BALSU BALSU GIDA 17,30 -0,80 % 80.011.739,01 11:42
BANVT BANVIT 251,75 -0,59 % 26.095.917,50 11:42
BARMA BAREM AMBALAJ 18,58 0,43 % 5.422.644,87 11:42
BASCM BASTAS BASKENT CIMENTO 10,35 1,47 % 30.304,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,68 1,02 % 2.950.052,82 11:40
BAYRK BAYRAK TABAN SANAYI 19,45 8,06 % 151.972.154,40 11:42
BEGYO BATI EGE GMYO 17,20 0,47 % 95.530.362,59 11:42
BERA BERA HOLDING 16,40 0,43 % 64.390.055,85 11:42
BEYAZ BEYAZ FILO 23,02 -1,37 % 13.877.644,66 11:42
BFREN BOSCH FREN SISTEMLERI 655,00 1,00 % 57.284.605,50 11:42
BIENY BIEN YAPI URUNLERI 39,94 3,10 % 160.091.311,86 11:42
BIGCH BUYUK SEFLER BIGCHEFS 26,80 0,00 % 5.133.787,06 11:37
BIGEN BIRLESIM GRUP ENERJI 12,64 -1,79 % 137.289.443,80 11:42
BIMAS BIM MAGAZALAR 467,25 0,27 % 531.113.973,00 11:42
BINBN BIN ULASIM TEKNOLOJILERI 244,50 0,29 % 59.047.678,80 11:42
BINHO 1000 YATIRIMLAR HOL. 295,00 1,11 % 88.464.488,50 11:42
BIOEN BIOTREND CEVRE VE ENERJI 19,55 0,57 % 29.834.481,70 11:41
BIZIM BIZIM MAGAZALARI 25,76 0,55 % 1.628.267,96 11:41
BJKAS BESIKTAS FUTBOL YAT. 3,08 -0,65 % 34.344.396,27 11:42
BLCYT BILICI YATIRIM 15,75 0,77 % 2.803.169,47 11:42
BMSCH BMS CELIK HASIR 13,31 -2,85 % 3.884.589,21 11:42
BMSTL BMS BIRLESIK METAL 42,38 -0,61 % 24.041.351,66 11:42
BNTAS BANTAS AMBALAJ 5,79 -0,17 % 10.084.717,76 11:41
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 127.666.896,52 11:42
BORLS BORLEASE OTOMOTIV 89,75 -1,27 % 6.117.657,25 11:41
BORSK BOR SEKER 21,30 0,76 % 9.943.862,12 11:42
BOSSA BOSSA 6,78 -0,44 % 5.882.339,61 11:41
BRISA BRISA 86,15 0,58 % 4.833.484,20 11:42
BRKO BIRKO MENSUCAT 13,84 3,75 % 8.022.840,40 09:55
BRKSN BERKOSAN YALITIM 22,16 0,09 % 1.224.034,24 11:38
BRKVY BIRIKIM VARLIK YONETIM 59,95 -1,07 % 36.898.158,80 11:42
BRLSM BIRLESIM MUHENDISLIK 17,96 -0,77 % 29.250.950,92 11:42
BRMEN BIRLIK MENSUCAT 5,62 0,00 % 110.466,72 09:55
BRSAN BORUSAN BORU SANAYI 382,75 0,72 % 89.425.766,00 11:42
BRYAT BORUSAN YAT. PAZ. 2.020,00 3,01 % 110.621.802,00 11:42
BSOKE BATISOKE CIMENTO 16,27 0,43 % 70.247.026,80 11:42
BTCIM BATI CIMENTO 4,80 1,27 % 295.142.196,22 11:42
BUCIM BURSA CIMENTO 7,98 0,25 % 26.071.225,64 11:42
BULGS BULLS GSYO 29,36 -1,87 % 293.062.868,10 11:42
BURCE BURCELIK 15,18 0,20 % 5.768.141,94 11:42
BURVA BURCELIK VANA 109,20 0,37 % 2.671.190,40 11:40
BVSAN BULBULOGLU VINC 111,40 -0,71 % 19.819.080,40 11:41
BYDNR BAYDONER RESTORANLARI 20,90 2,05 % 5.171.755,24 11:42
CANTE CAN2 TERMIK 1,68 -3,45 % 396.480.913,83 11:42
CASA CASA EMTIA PETROL 61,55 0,08 % 413.862,20 09:55
CATES CATES ELEKTRIK 29,50 -0,07 % 5.993.830,44 11:41
CCOLA COCA COLA ICECEK 53,15 -1,30 % 122.525.752,10 11:42
CELHA CELIK HALAT 21,52 0,09 % 10.594.564,90 11:41
CEMAS CEMAS DOKUM 4,99 6,85 % 289.579.128,31 11:42
CEMTS CEMTAS 13,76 -1,01 % 75.934.142,98 11:42
CEMZY CEM ZEYTIN 16,38 1,11 % 36.701.985,51 11:42
CEOEM CEO EVENT MEDYA 35,20 0,46 % 16.034.859,38 11:42
CGCAM CAGDAS CAM 30,22 -1,18 % 70.231.910,98 11:42
CIMSA CIMSA 51,25 3,28 % 212.421.060,57 11:42
CLEBI CELEBI 2.940,00 -1,59 % 97.812.020,00 11:42
CMBTN CIMBETON 2.825,00 4,82 % 299.993.140,00 11:42
CMENT CIMENTAS 412,50 0,00 % 1.059.712,50 09:55
CONSE CONSUS ENERJI 2,83 0,71 % 15.555.776,56 11:42
COSMO COSMOS YAT. HOLDING 104,90 0,19 % 2.015.817,50 11:42
CRDFA CREDITWEST FAKTORING 9,77 2,30 % 33.885.873,69 11:41
CRFSA CARREFOURSA 83,45 0,91 % 5.187.683,60 11:42
CUSAN CUHADAROGLU METAL 24,00 -0,08 % 4.455.764,46 11:40
CVKMD CVK MADEN 10,99 0,18 % 81.322.794,70 11:42
CWENE CW ENERJI 17,69 -0,84 % 29.554.595,22 11:42
DAGHL DAGI YATIRIM HOLDING 102,00 6,47 % 153.702.803,55 11:42
DAGI DAGI GIYIM 6,70 4,52 % 48.091.748,58 11:42
DAPGM DAP GAYRIMENKUL 8,09 -0,37 % 27.001.851,62 11:42
DARDL DARDANEL 5,03 1,41 % 20.011.053,80 11:42
DCTTR DCT TRADING DIS TICARET 38,36 -0,57 % 46.995.056,16 11:42
DENGE DENGE HOLDING 3,33 9,90 % 43.246.532,92 11:41
DERHL DERLUKS YATIRIM HOLDING 77,90 -5,69 % 89.660.743,40 11:42
DERIM DERIMOD 44,92 -2,39 % 16.255.104,20 11:42
DESA DESA DERI 8,62 -1,03 % 5.618.686,28 11:42
DESPC DESPEC BILGISAYAR 45,12 -0,22 % 4.914.117,66 11:42
DEVA DEVA HOLDING 59,65 0,25 % 7.224.698,85 11:41
DGATE DATAGATE BILGISAYAR 50,85 -1,17 % 2.731.781,50 11:42
DGGYO DOGUS GMYO 34,06 -0,93 % 873.739,36 11:42
DGNMO DOGANLAR MOBILYA 7,05 3,52 % 6.987.512,55 11:42
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 0,00 % 113.950,00 09:55
DITAS DITAS DOGAN 14,90 4,20 % 53.896.222,46 11:42
DMRGD DMR UNLU MAMULLER 18,42 -0,49 % 44.131.619,37 11:42
DMSAS DEMISAS DOKUM 7,50 2,46 % 15.784.367,77 11:42
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 17.231.390,92 11:40
DOAS DOGUS OTOMOTIV 231,40 0,17 % 69.921.601,40 11:42
DOBUR DOGAN BURDA 229,90 0,17 % 13.802.138,30 11:42
DOCO DO-CO 5.767,50 1,10 % 46.040.207,50 11:41
DOFER DOFER YAPI MALZEMELERI 29,80 6,43 % 40.173.493,26 11:42
DOGUB DOGUSAN 16,48 -1,02 % 715.310,98 11:39
DOHOL DOGAN HOLDING 16,96 0,18 % 215.794.050,78 11:42
DOKTA DOKTAS DOKUMCULUK 20,60 1,78 % 3.567.886,42 11:42
DSTKF DESTEK FINANS FAKTORING 152,80 0,07 % 769.926.382,30 11:42
DURDO DURAN DOGAN BASIM 3,40 -0,87 % 5.802.621,22 11:42
DURKN DURUKAN SEKERLEME 18,93 1,56 % 85.677.043,28 11:42
DYOBY DYO BOYA 17,34 1,40 % 87.238.146,25 11:42
DZGYO DENIZ GMYO 6,47 -1,07 % 15.319.525,85 11:42
EBEBK EBEBEK MAGAZACILIK 47,82 0,08 % 5.972.964,94 11:42
ECILC ECZACIBASI ILAC 43,90 -0,14 % 20.125.991,22 11:42
ECZYT ECZACIBASI YATIRIM 177,60 0,62 % 9.729.923,80 11:42
EDATA E-DATA TEKNOLOJI 4,14 -0,24 % 11.249.206,00 11:42
EDIP EDIP GAYRIMENKUL 21,16 0,19 % 8.975.724,04 11:42
EFORC EFOR CAY SANAYI 85,85 1,00 % 79.451.896,80 11:42
EGEEN EGE ENDUSTRI 9.317,50 1,55 % 149.859.190,00 11:42
EGEGY EGEYAPI AVRUPA GMYO 18,11 2,72 % 39.928.562,80 11:42
EGEPO NASMED EGEPOL 6,88 2,99 % 28.605.044,02 11:42
EGGUB EGE GUBRE 66,00 0,61 % 13.196.291,35 11:42
EGPRO EGE PROFIL 23,30 -1,02 % 8.273.475,28 11:41
EGSER EGE SERAMIK 3,39 0,30 % 7.355.058,51 11:42
EKGYO EMLAK KONUT GMYO 12,73 0,47 % 454.345.533,87 11:42
EKIZ EKIZ KIMYA 67,45 4,09 % 297.252,15 09:55
EKOS EKOS TEKNOLOJI 21,56 1,70 % 14.701.494,04 11:42
EKSUN EKSUN GIDA 5,72 0,18 % 5.547.713,86 11:42
ELITE ELITE NATUREL ORGANIK GIDA 42,14 1,01 % 61.500.508,40 11:42
EMKEL EMEK ELEKTRIK 25,88 3,27 % 69.772.085,18 11:42
EMNIS EMINIS AMBALAJ 317,75 2,33 % 139.492,25 09:55
ENDAE ENDA ENERJI HOLDING 14,97 4,76 % 48.144.358,42 11:42
ENERY ENERYA ENERJI 4,02 4,15 % 99.808.669,38 11:42
ENJSA ENERJISA ENERJI 61,70 -0,48 % 68.115.341,05 11:42
ENKAI ENKA INSAAT 64,35 0,78 % 241.344.184,95 11:42
ENSRI ENSARI DERI 20,10 -0,40 % 14.688.717,82 11:42
ENTRA IC ENTERRA YEN. ENERJI 10,28 -0,19 % 95.194.673,70 11:42
EPLAS EGEPLAST 4,87 1,25 % 2.269.431,78 11:42
ERBOS ERBOSAN 167,00 0,97 % 6.800.523,30 11:42
ERCB ERCIYAS CELIK BORU 83,05 0,30 % 7.850.272,15 11:41
EREGL EREGLI DEMIR CELIK 21,80 0,00 % 510.895.257,94 11:42
ERSU ERSU GIDA 16,79 -4,17 % 16.584.400,99 11:42
ESCAR ESCAR FILO 52,85 0,67 % 2.752.665,30 11:41
ESCOM ESCORT TEKNOLOJI 2,57 -0,39 % 12.836.405,94 11:42
ESEN ESENBOGA ELEKTRIK 41,26 -0,15 % 19.549.721,50 11:42
ETILR ETILER GIDA 12,76 10,00 % 60.548.414,54 11:42
ETYAT EURO TREND YAT. ORT. 9,98 0,81 % 839.107,38 11:40
EUHOL EURO YATIRIM HOLDING 12,24 -10,00 % 9.696.613,68 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,23 0,27 % 1.075.893,92 11:28
EUPWR EUROPOWER ENERJI 28,76 0,35 % 36.736.313,04 11:42
EUREN EUROPEN ENDUSTRI 5,82 2,11 % 390.770.194,74 11:42
EUYO EURO YAT. ORT. 10,86 0,09 % 1.668.584,03 11:42
EYGYO EYG GMYO 2,41 -0,41 % 8.137.226,26 11:42
FADE FADE GIDA 14,99 4,75 % 67.876.509,41 11:42
FENER FENERBAHCE FUTBOL 46,92 0,39 % 101.249.461,44 11:42
FLAP FLAP KONGRE TOPLANTI HIZ. 7,52 1,21 % 4.412.382,32 11:41
FMIZP F-M IZMIT PISTON 319,25 2,32 % 29.444.576,25 11:42
FONET FONET BILGI TEKNOLOJILERI 16,51 1,29 % 90.576.477,14 11:42
FORMT FORMET METAL VE CAM 5,74 -0,35 % 38.313.567,42 11:42
FORTE FORTE BILGI ILETISIM 67,30 -0,81 % 10.744.470,75 11:41
FRIGO FRIGO PAK GIDA 7,76 2,37 % 19.832.247,58 11:42
FROTO FORD OTOSAN 995,00 -0,10 % 263.080.921,00 11:42
FZLGY FUZUL GMYO 33,76 0,24 % 13.977.797,98 11:40
GARAN GARANTI BANKASI 107,00 0,19 % 531.199.470,00 11:42
GARFA GARANTI FAKTORING 18,10 4,68 % 64.240.667,40 11:42
GEDIK GEDIK Y. MEN. DEG. 8,09 -2,29 % 7.101.472,23 11:42
GEDZA GEDIZ AMBALAJ 24,12 -2,03 % 20.050.739,92 11:42
GENIL GEN ILAC 131,00 2,50 % 66.592.402,00 11:42
GENTS GENTAS 22,36 2,01 % 36.033.572,04 11:42
GEREL GERSAN ELEKTRIK 8,62 0,58 % 18.423.491,24 11:42
GESAN GIRISIM ELEKTRIK SANAYI 43,90 0,60 % 33.344.984,98 11:42
GIPTA GIPTA OFIS KIRTASIYE 60,30 0,58 % 46.752.016,00 11:41
GLBMD GLOBAL MEN. DEG. 11,99 -2,52 % 14.651.248,48 11:42
GLCVY GELECEK VARLIK YONETIMI 60,30 -1,15 % 32.225.771,60 11:42
GLRMK GULERMAK AGIR SANAYI 155,60 -1,21 % 192.626.290,80 11:42
GLRYH GULER YAT. HOLDING 2,99 -0,99 % 15.124.295,69 11:42
GLYHO GLOBAL YAT. HOLDING 7,39 3,36 % 115.560.515,28 11:42
GMTAS GIMAT MAGAZACILIK 14,76 2,79 % 32.107.544,60 11:42
GOKNR GOKNUR GIDA 23,82 -0,50 % 57.007.477,60 11:42
GOLTS GOLTAS CIMENTO 417,25 4,12 % 128.387.691,00 11:42
GOODY GOOD-YEAR 16,02 0,06 % 5.972.906,86 11:41
GOZDE GOZDE GIRISIM 19,29 0,31 % 4.235.086,41 11:42
GRNYO GARANTI YAT. ORT. 8,83 2,91 % 1.705.634,95 11:42
GRSEL GUR-SEL TURIZM TASIMACILIK 272,25 -2,94 % 160.628.005,50 11:42
GRTHO GRAINTURK HOLDING 384,50 1,32 % 52.160.258,25 11:42
GSDDE GSD DENIZCILIK 8,57 0,71 % 3.797.229,43 11:42
GSDHO GSD HOLDING 4,31 0,47 % 9.180.698,36 11:42
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 54.205.381,74 11:42
GUBRF GUBRE FABRIK. 291,75 0,60 % 393.792.114,25 11:42
GUNDG GUNDOGDU GIDA 54,70 1,30 % 22.173.954,65 11:42
GWIND GALATA WIND ENERJI 27,46 0,51 % 17.272.774,82 11:42
GZNMI GEZINOMI SEYAHAT 139,30 -2,52 % 85.497.497,80 11:42
HALKB T. HALK BANKASI 19,95 0,66 % 249.386.381,34 11:42
HATEK HATAY TEKSTIL 27,40 -2,14 % 4.161.310,24 11:41
HATSN HATSAN GEMI 40,24 0,40 % 14.941.162,30 11:42
HDFGS HEDEF GIRISIM 1,63 -2,98 % 38.060.713,10 11:42
HEDEF HEDEF HOLDING 8,15 1,88 % 38.121.388,55 11:42
HEKTS HEKTAS 3,34 2,14 % 231.990.471,35 11:42
HKTM HIDROPAR HAREKET KONTROL 12,15 1,25 % 12.529.218,20 11:42
HLGYO HALK GMYO 2,62 0,77 % 27.713.317,40 11:42
HOROZ HOROZ LOJISTIK 55,75 1,36 % 50.049.621,70 11:42
HRKET HAREKET PROJE TASIMACILIGI 60,45 0,75 % 24.230.255,90 11:42
HTTBT HITIT BILGISAYAR 46,40 -0,47 % 14.573.764,66 11:42
HUBVC HUB GIRISIM 1,78 -0,56 % 3.187.194,21 11:42
HUNER HUN YENILENEBILIR ENERJI 3,82 3,80 % 88.290.775,63 11:42
HURGZ HURRIYET GZT. 4,21 -0,24 % 3.162.236,09 11:42
ICBCT ICBC TURKEY BANK 12,33 1,31 % 5.291.693,73 11:42
ICUGS ICU GIRISIM 12,05 -0,58 % 37.088.443,35 11:42
IDGYO IDEALIST GMYO 2,59 -0,77 % 1.448.504,41 11:39
IEYHO ISIKLAR ENERJI YAPI HOL. 12,94 7,92 % 477.442.828,69 11:42
IHAAS IHLAS HABER AJANSI 20,06 0,35 % 8.338.930,30 11:39
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 1.426.043,26 11:41
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 16.329.891,19 11:42
IHLAS IHLAS HOLDING 2,22 -0,45 % 46.772.402,78 11:42
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 9.716.332,42 11:41
IHYAY IHLAS YAYIN HOLDING 2,18 0,46 % 4.964.313,02 11:42
IMASM IMAS MAKINA 2,56 0,00 % 21.248.005,11 11:42
INDES INDEKS BILGISAYAR 6,95 0,43 % 10.132.083,66 11:42
INFO INFO YATIRIM 2,09 0,97 % 4.561.636,57 11:42
INGRM INGRAM BILISIM 411,50 2,36 % 9.840.223,75 11:42
INTEK INNOSA TEKNOLOJI 440,00 0,00 % 1.147.080,00 09:55
INTEM INTEMA 210,70 -0,75 % 8.781.600,20 11:42
INVEO INVEO YATIRIM HOLDING 6,44 0,78 % 3.710.136,47 11:41
INVES INVESTCO HOLDING 227,90 2,38 % 14.161.332,10 11:42
IPEKE IPEK DOGAL ENERJI 68,80 0,73 % 129.096.428,00 11:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,27 % 311.310,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,37 0,00 % 1.062.493.907,55 11:42
ISDMR ISKENDERUN DEMIR CELIK 34,86 0,00 % 18.669.978,92 11:42
ISFIN IS FIN.KIR. 14,02 -2,44 % 32.470.795,69 11:42
ISGSY IS GIRISIM 32,50 0,56 % 5.337.487,62 11:40
ISGYO IS GMYO 16,02 0,31 % 31.253.682,90 11:40
ISKPL ISIK PLASTIK 22,82 -0,09 % 4.202.821,32 11:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,14 -0,68 % 58.148.441,88 11:42
ISSEN ISBIR SENTETIK DOKUMA 8,16 -0,61 % 3.032.091,59 11:41
ISYAT IS YAT. ORT. 8,04 -1,11 % 7.706.500,32 11:42
IZENR IZDEMIR ENERJI 6,28 0,80 % 58.400.358,30 11:42
IZFAS IZMIR FIRCA 80,15 0,31 % 22.133.690,00 11:42
IZINV IZ YATIRIM HOLDING 44,28 -1,69 % 7.510.537,92 11:42
IZMDC IZMIR DEMIR CELIK 4,78 0,63 % 3.864.214,38 11:41
JANTS JANTSA JANT SANAYI 23,16 0,78 % 18.989.319,56 11:42
KAPLM KAPLAMIN 203,10 4,15 % 56.462.323,60 11:42
KAREL KAREL ELEKTRONIK 9,10 0,78 % 23.500.058,18 11:42
KARSN KARSAN OTOMOTIV 10,92 0,83 % 63.876.557,48 11:42
KARTN KARTONSAN 88,00 2,62 % 16.025.282,40 11:42
KARYE KARTAL YEN. ENERJI 28,02 0,94 % 11.199.528,02 11:42
KATMR KATMERCILER EKIPMAN 1,52 -1,30 % 54.478.702,87 11:42
KATMRR KATMERCILER EKIPMAN - RHKP 0,52 -7,14 % 19.854.593,33 11:42
KAYSE KAYSERI SEKER FABRIKASI 18,03 2,39 % 19.666.911,76 11:42
KBORU KUZEY BORU 65,35 0,31 % 12.492.756,60 11:42
KCAER KOCAER CELIK 12,20 1,16 % 67.266.961,53 11:42
KCHOL KOC HOLDING 146,60 -0,20 % 672.303.179,30 11:42
KENT KENT GIDA 823,50 0,00 % 536.922,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 29.745,24 09:55
KERVT KEREVITAS GIDA 16,72 2,51 % 42.288.561,15 11:42
KFEIN KAFEIN YAZILIM 130,50 -1,36 % 65.883.914,30 11:42
KGYO KORAY GMYO 3,26 0,31 % 8.006.977,29 11:41
KIMMR KIM MARKET-ERSAN ALISVERIS 8,68 0,12 % 4.795.329,68 11:42
KLGYO KILER GMYO 4,76 0,85 % 17.429.614,07 11:42
KLKIM KALEKIM KIMYEVI MADDELER 34,66 1,05 % 55.030.445,72 11:42
KLMSN KLIMASAN KLIMA 23,76 -0,08 % 4.750.939,88 11:42
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 337.882,82 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,06 -1,56 % 360.171,45 11:40
KLRHO KILER HOLDING 29,04 0,00 % 9.191.492,96 11:42
KLSER KALESERAMIK 31,48 5,64 % 72.318.649,06 11:42
KLSYN KOLEKSIYON MOBILYA 5,69 -0,18 % 9.908.199,38 11:41
KLYPV KALYON GUNES TEKNOLOJILERI 63,65 -0,62 % 54.400.886,25 11:42
KMPUR KIMTEKS POLIURETAN 18,30 3,62 % 18.132.458,64 11:42
KNFRT KONFRUT TARIM 11,86 -0,59 % 7.601.333,10 11:42
KOCMT KOC METALURJI 12,80 1,75 % 26.985.083,69 11:42
KONKA KONYA KAGIT 34,40 1,06 % 5.944.985,56 11:41
KONTR KONTROLMATIK TEKNOLOJI 29,02 1,04 % 136.214.440,22 11:42
KONYA KONYA CIMENTO 6.130,00 4,34 % 137.308.297,50 11:42
KOPOL KOZA POLYESTER 5,57 7,32 % 116.668.669,04 11:42
KORDS KORDSA TEKNIK TEKSTIL 59,95 -0,42 % 8.685.898,65 11:40
KOTON KOTON MAGAZACILIK 15,69 1,55 % 21.785.259,63 11:42
KOZAA KOZA MADENCILIK 87,35 1,10 % 169.373.042,10 11:42
KOZAL KOZA ALTIN 29,78 0,20 % 525.540.466,40 11:42
KRDMA KARDEMIR (A) 35,02 2,64 % 36.278.514,88 11:42
KRDMB KARDEMIR (B) 22,28 0,81 % 5.968.178,36 11:42
KRDMD KARDEMIR (D) 25,94 0,31 % 368.538.884,94 11:42
KRGYO KORFEZ GMYO 13,23 0,76 % 64.713.876,44 11:42
KRONT KRON TEKNOLOJI 17,76 6,35 % 42.257.426,36 11:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 0,90 % 3.699.602,22 11:42
KRSTL KRISTAL KOLA 7,25 -0,96 % 19.213.805,43 11:42
KRTEK KARSU TEKSTIL 29,44 3,30 % 19.428.194,00 11:42
KRVGD KERVAN GIDA 2,16 0,93 % 11.196.501,21 11:42
KSTUR KUSTUR KUSADASI TURIZM 5.400,00 -7,89 % 2.484.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 72,00 -0,96 % 149.504.567,60 11:42
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,48 % 6.686.737,25 11:42
KUTPO KUTAHYA PORSELEN 74,85 1,42 % 6.239.537,40 11:42
KUVVA KUVVA GIDA 56,50 0,98 % 409.173,00 09:55
KUYAS KUYAS YATIRIM 37,08 1,31 % 154.871.732,00 11:42
KZBGY KIZILBUK GYO 8,61 7,22 % 230.383.515,06 11:42
KZGYO KUZUGRUP GMYO 20,44 0,10 % 4.689.305,40 11:42
LIDER LDR TURIZM 169,00 5,36 % 179.653.949,90 11:42
LIDFA LIDER FAKTORING 3,03 3,06 % 17.499.390,48 11:42
LILAK LILA KAGIT 26,94 -1,75 % 74.389.087,26 11:42
LINK LINK BILGISAYAR 550,50 -0,27 % 7.261.708,00 11:42
LKMNH LOKMAN HEKIM SAGLIK 17,87 0,39 % 3.423.258,26 11:41
LMKDC LIMAK DOGU ANADOLU 31,18 1,23 % 72.967.469,88 11:42
LOGO LOGO YAZILIM 112,60 0,90 % 17.793.657,00 11:42
LRSHO LORAS HOLDING 2,41 0,42 % 15.501.730,44 11:42
LUKSK LUKS KADIFE 86,75 0,87 % 10.580.163,65 11:41
LYDHO LYDIA HOLDING 100,70 0,70 % 24.087.810,75 11:42
LYDYE LYDIA YESIL ENERJI 14.325,00 0,60 % 5.774.257,50 11:42
MAALT MARMARIS ALTINYUNUS 760,50 0,26 % 13.450.789,50 11:42
MACKO MACKOLIK INTERNET HIZMETLERI 36,10 2,38 % 23.618.695,26 11:42
MAGEN MARGUN ENERJI 29,90 -0,73 % 27.513.071,60 11:42
MAKIM MAKIM MAKINE 17,26 2,13 % 8.002.855,29 11:42
MAKTK MAKINA TAKIM 11,48 -4,33 % 29.374.689,42 11:42
MANAS MANAS ENERJI YONETIMI 12,70 1,44 % 90.083.111,40 11:42
MARBL TUREKS TURUNC MADENCILIK 11,61 0,09 % 6.354.915,89 11:42
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 70.211.356,25 11:42
MARTI MARTI OTEL 2,93 0,34 % 6.311.856,07 11:42
MAVI MAVI GIYIM 67,60 0,15 % 96.586.434,55 11:42
MEDTR MEDITERA TIBBI MALZEME 34,34 -0,29 % 3.635.228,22 11:42
MEGAP MEGA POLIETILEN 2,88 0,00 % 193.325,76 09:55
MEGMT MEGA METAL 29,08 -0,41 % 39.149.329,34 11:42
MEKAG MEKA GLOBAL MAKINE 47,90 -0,58 % 40.368.324,92 11:42
MEPET METRO PETROL VE TESISLERI 8,49 0,47 % 1.023.804,18 11:40
MERCN MERCAN KIMYA 24,68 -2,91 % 77.099.535,42 11:42
MERIT MERIT TURIZM 12,49 -0,08 % 6.264.098,91 11:42
MERKO MERKO GIDA 16,24 9,95 % 48.436.299,42 11:42
METRO METRO HOLDING 2,49 0,40 % 2.426.945,04 11:38
METUR METEMTUR YATIRIM 19,24 0,05 % 81.234.898,88 11:42
MGROS MIGROS TICARET 485,50 0,88 % 223.250.029,00 11:42
MHRGY MHR GMYO 5,45 -3,02 % 46.703.073,30 11:42
MIATK MIA TEKNOLOJI 42,86 1,56 % 283.803.693,30 11:42
MMCAS MMC SAN. VE TIC. YAT. 25,68 2,31 % 341.056,08 09:55
MNDRS MENDERES TEKSTIL 9,38 -0,21 % 5.406.451,71 11:41
MNDTR MONDI TURKEY 5,37 2,29 % 4.786.875,41 11:42
MOBTL MOBILTEL ILETISIM 4,99 -2,35 % 64.882.151,49 11:42
MOGAN MOGAN ENERJI 8,76 0,34 % 18.666.458,10 11:42
MOPAS MOPAS MARKETCILIK 27,50 -1,65 % 59.032.538,90 11:42
MPARK MLP SAGLIK 309,75 0,41 % 23.125.747,25 11:42
MRGYO MARTI GMYO 1,48 1,37 % 22.661.963,16 11:41
MRSHL MARSHALL 1.586,00 4,34 % 138.047.004,00 11:42
MSGYO MISTRAL GMYO 4,06 -0,25 % 2.044.408,63 11:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,24 1,00 % 27.092.896,28 11:41
MTRYO METRO YAT. ORT. 6,78 -3,00 % 1.323.427,70 11:42
MZHLD MAZHAR ZORLU HOLDING 6,15 -0,81 % 1.338.166,99 11:38
NATEN NATUREL ENERJI 45,50 -0,48 % 30.110.966,46 11:42
NETAS NETAS TELEKOM. 52,30 0,87 % 7.387.856,10 11:42
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 22.157.486,93 11:42
NTGAZ NATURELGAZ 8,37 0,48 % 9.195.002,76 11:42
NTHOL NET HOLDING 38,74 0,05 % 6.763.415,70 11:42
NUGYO NUROL GMYO 6,92 1,47 % 5.474.829,88 11:42
NUHCM NUH CIMENTO 266,50 2,21 % 52.985.141,75 11:42
OBAMS OBA MAKARNACILIK 61,35 3,20 % 284.784.233,80 11:42
OBASE OBASE BILGISAYAR 31,20 0,52 % 3.284.805,06 11:41
ODAS ODAS ELEKTRIK 5,02 0,20 % 72.310.026,39 11:42
ODINE ODINE TEKNOLOJI 118,20 -0,17 % 68.969.449,00 11:42
OFSYM OFIS YEM GIDA 41,10 0,83 % 11.916.275,42 11:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,60 0,49 % 6.756.038,20 11:41
ONRYT ONUR TEKNOLOJI 60,70 0,25 % 20.474.784,00 11:42
ORCAY ORCAY ORTAKOY CAY SANAYI 9,55 -2,95 % 5.898.692,27 11:42
ORGE ORGE ENERJI ELEKTRIK 94,90 -0,11 % 16.450.856,95 11:42
ORMA ORMA ORMAN MAHSULLERI 189,90 3,77 % 180.405,00 09:55
OSMEN OSMANLI MENKUL 9,57 0,95 % 9.637.793,24 11:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 -1,46 % 27.710.360,75 11:42
OTKAR OTOKAR 417,50 -1,36 % 37.610.309,00 11:42
OTTO OTTO HOLDING 351,50 -0,57 % 2.735.489,25 11:37
OYAKC OYAK CIMENTO 29,18 2,39 % 255.071.943,36 11:42
OYAYO OYAK YAT. ORT. 31,92 -1,78 % 10.898.041,90 11:41
OYLUM OYLUM SINAI YATIRIMLAR 7,44 0,40 % 1.504.462,44 11:41
OYYAT OYAK YATIRIM MENKUL 27,40 1,41 % 1.738.489,46 11:41
OZATD OZATA DENIZCILIK 126,10 -4,40 % 159.631.442,90 11:42
OZGYO OZDERICI GMYO 5,14 -0,77 % 2.015.893,43 11:41
OZKGY OZAK GMYO 10,88 -0,37 % 7.293.101,56 11:42
OZRDN OZERDEN AMBALAJ 8,59 -1,26 % 1.208.746,61 11:41
OZSUB OZSU BALIK 18,21 1,22 % 10.269.385,43 11:42
OZYSR OZYASAR TEL 22,90 0,62 % 12.408.918,38 11:40
PAGYO PANORA GMYO 62,35 -0,72 % 6.407.105,05 11:42
PAMEL PAMEL ELEKTRIK 85,15 2,22 % 5.976.552,75 11:41
PAPIL PAPILON SAVUNMA 33,78 -3,65 % 295.844.571,52 11:42
PARSN PARSAN 79,35 0,06 % 6.636.701,30 11:42
PASEU PASIFIK EURASIA LOJISTIK 46,60 0,39 % 64.818.864,80 11:42
PATEK PASIFIK TEKNOLOJI 70,20 -1,47 % 110.820.088,30 11:42
PCILT PC ILETISIM MEDYA 12,10 0,67 % 23.018.190,01 11:42
PEHOL PERA YATIRIM HOLDING 23,58 2,52 % 1.441.783.744,72 11:42
PEKGY PEKER GMYO 1,48 -0,67 % 70.592.256,07 11:42
PENGD PENGUEN GIDA 7,10 0,71 % 9.059.735,16 11:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,69 0,96 % 8.509.643,28 11:42
PETKM PETKIM 17,20 2,08 % 475.102.136,77 11:42
PETUN PINAR ET VE UN 8,66 0,81 % 2.918.536,28 11:42
PGSUS PEGASUS 265,50 0,28 % 624.833.684,25 11:42
PINSU PINAR SU 5,85 0,52 % 2.650.810,02 11:41
PKART PLASTIKKART 66,85 -0,45 % 9.242.982,40 11:41
PKENT PETROKENT TURIZM 213,50 0,71 % 11.547.866,90 11:42
PLTUR PLATFORM TURIZM 25,20 -4,69 % 75.323.427,72 11:42
PNLSN PANELSAN CATI CEPHE 40,16 0,45 % 5.277.248,74 11:42
PNSUT PINAR SUT 8,60 0,35 % 2.956.298,06 11:41
POLHO POLISAN HOLDING 16,03 2,76 % 50.355.770,51 11:42
POLTK POLITEKNIK METAL 7.005,00 9,97 % 56.126.325,00 11:42
PRDGS PARDUS GIRISIM 4,91 0,20 % 2.690.224,47 11:42
PRKAB TURK PRYSMIAN KABLO 27,04 1,43 % 6.728.300,28 11:42
PRKME PARK ELEK.MADENCILIK 18,01 0,78 % 4.685.130,02 11:42
PRZMA PRIZMA PRESS MATBAACILIK 11,67 0,00 % 4.577.183,91 11:40
PSDTC PERGAMON DIS TICARET 75,15 2,95 % 7.023.590,95 11:41
PSGYO PASIFIK GMYO 1,92 0,52 % 46.126.169,74 11:42
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 177.935,60 09:55
QNBTR QNB BANK 298,75 -0,58 % 495.626,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,16 1,78 % 130.533.691,84 11:42
RALYH RAL YATIRIM HOLDING 94,45 -0,42 % 51.111.119,55 11:42
RAYSG RAY SIGORTA 254,25 0,30 % 56.474.959,00 11:42
REEDR REEDER TEKNOLOJI 12,66 1,04 % 111.342.593,50 11:42
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 0,46 % 7.854.247,40 11:41
RNPOL RAINBOW POLIKARBONAT 28,62 -0,35 % 3.079.797,96 11:42
RODRG RODRIGO TEKSTIL 18,49 7,81 % 3.139.768,76 11:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,18 0,32 % 63.533.621,94 11:42
RUBNS RUBENIS TEKSTIL 23,76 -0,08 % 4.599.028,70 11:41
RUZYE RUZY MADENCILIK VE ENERJI 12,99 5,18 % 472.555.308,21 11:42
RYGYO REYSAS GMYO 14,05 -0,07 % 19.787.501,04 11:42
RYSAS REYSAS LOJISTIK 15,62 -0,13 % 10.183.003,29 11:42
SAFKR SAFKAR EGE SOGUTMACILIK 81,15 1,00 % 12.938.761,60 11:42
SAHOL SABANCI HOLDING 77,80 0,52 % 495.723.174,30 11:42
SAMAT SARAY MATBAACILIK 17,90 -1,00 % 11.129.253,25 11:42
SANEL SANEL MUHENDISLIK 26,40 1,54 % 3.774.390,08 11:40
SANFM SANIFOAM ENDUSTRI 43,08 -2,97 % 17.224.361,70 11:42
SANKO SANKO PAZARLAMA 20,56 1,48 % 3.063.876,46 11:42
SARKY SARKUYSAN 19,02 -0,47 % 9.753.757,62 11:42
SASA SASA POLYESTER 4,18 2,45 % 1.459.190.279,98 11:42
SAYAS SAY YENILENEBILIR ENERJI 32,06 1,20 % 19.618.784,96 11:42
SDTTR SDT UZAY VE SAVUNMA 208,80 -2,16 % 84.123.982,00 11:42
SEGMN SEGMEN KARDESLER GIDA 22,36 5,47 % 33.520.946,32 11:42
SEGYO SEKER GMYO 5,26 -9,93 % 341.312.529,57 11:42
SEKFK SEKER FIN. KIR. 7,40 -1,86 % 6.725.561,40 11:42
SEKUR SEKURO PLASTIK 16,75 3,27 % 4.994.354,87 11:41
SELEC SELCUK ECZA DEPOSU 63,75 -0,08 % 12.358.027,50 11:42
SELGD SELCUK GIDA 49,50 -0,88 % 2.069.716,92 11:38
SELVA SELVA GIDA 1,79 2,87 % 9.628.025,71 11:41
SERNT SERANIT GRANIT SERAMIK 11,28 1,99 % 193.334.398,00 11:42
SEYKM SEYITLER KIMYA 3,07 0,33 % 4.673.626,88 11:42
SILVR SILVERLINE ENDUSTRI 16,94 0,65 % 785.466,13 11:41
SISE SISE CAM 36,48 -0,22 % 322.546.973,98 11:42
SKBNK SEKERBANK 5,33 1,33 % 78.996.419,66 11:42
SKTAS SOKTAS 4,86 -1,82 % 18.370.952,29 11:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,00 -1,09 % 14.233.399,40 11:42
SKYMD SEKER YATIRIM 15,61 -0,57 % 22.461.030,61 11:42
SMART SMARTIKS YAZILIM 28,62 -0,42 % 12.723.832,04 11:42
SMRTG SMART GUNES ENERJISI TEK. 32,20 0,00 % 27.257.106,36 11:42
SMRVA SUMER VARLIK YONETIM 71,70 -7,48 % 81.870.957,75 11:42
SNGYO SINPAS GMYO 3,49 1,45 % 25.036.700,32 11:42
SNICA SANICA ISI SANAYI 4,23 6,55 % 63.178.764,23 11:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,60 0,00 % 2.583.266,40 09:55
SNPAM SONMEZ PAMUKLU 73,75 -0,67 % 1.395.202,50 09:55
SODSN SODAS SODYUM SANAYII 92,05 0,05 % 255.254,65 09:55
SOKE SOKE DEGIRMENCILIK 11,26 0,99 % 6.446.055,83 11:42
SOKM SOK MARKETLER TICARET 37,14 2,88 % 180.642.797,84 11:42
SONME SONMEZ FILAMENT 159,00 6,00 % 34.981.894,80 11:42
SRVGY SERVET GMYO 3,07 -0,32 % 16.344.215,76 11:42
SUMAS SUMAS SUNI TAHTA 349,00 -0,85 % 187.064,00 09:55
SUNTK SUN TEKSTIL 33,62 -1,93 % 16.636.917,76 11:42
SURGY SUR TATIL EVLERI GMYO 39,54 -0,80 % 13.649.069,24 11:42
SUWEN SUWEN TEKSTIL 8,64 -0,92 % 16.137.034,61 11:42
TABGD TAB GIDA 166,70 0,73 % 33.793.310,40 11:42
TARKM TARKIM BITKI KORUMA 363,00 -1,63 % 33.816.920,75 11:42
TATEN TATLIPINAR ENERJI URETIM 42,56 2,70 % 108.279.991,74 11:42
TATGD TAT GIDA 11,95 0,93 % 15.929.742,92 11:40
TAVHL TAV HAVALIMANLARI 249,50 0,04 % 154.167.527,80 11:42
TBORG T.TUBORG 165,40 -2,13 % 5.144.743,20 11:42
TCELL TURKCELL 89,80 -0,11 % 411.154.808,55 11:42
TCKRC KIRAC GALVANIZ 40,84 -2,16 % 42.045.615,44 11:42
TDGYO TREND GMYO 14,79 -0,94 % 10.063.024,33 11:42
TEKTU TEK-ART TURIZM 4,18 1,95 % 10.390.341,64 11:41
TERA TERA YATIRIM MENKUL DEGERLER 73,40 0,00 % 251.787.344,20 11:42
TEZOL EUROPAP TEZOL KAGIT 17,39 0,23 % 14.200.784,58 11:42
TGSAS TGS DIS TICARET 57,65 1,50 % 4.946.626,60 11:40
THYAO TURK HAVA YOLLARI 317,50 1,36 % 4.086.711.241,50 11:42
TKFEN TEKFEN HOLDING 144,40 2,92 % 623.304.951,20 11:42
TKNSA TEKNOSA IC VE DIS TICARET 26,76 0,83 % 28.801.376,72 11:42
TLMAN TRABZON LIMAN 88,10 0,80 % 3.198.796,70 11:42
TMPOL TEMAPOL POLIMER PLASTIK 73,80 -0,81 % 3.408.412,70 11:41
TMSN TUMOSAN MOTOR VE TRAKTOR 93,20 0,81 % 14.469.871,10 11:42
TNZTP TAPDI TINAZTEPE 37,96 -0,63 % 16.607.259,26 11:42
TOASO TOFAS OTO. FAB. 162,50 -0,06 % 143.274.072,30 11:42
TRCAS TURCAS PETROL 31,24 1,30 % 16.827.704,44 11:42
TRGYO TORUNLAR GMYO 60,40 2,37 % 41.641.233,85 11:42
TRILC TURK ILAC SERUM 22,86 -0,52 % 31.142.070,86 11:42
TSGYO TSKB GMYO 7,25 0,28 % 17.407.794,87 11:42
TSKB T.S.K.B. 11,13 -0,71 % 109.091.905,29 11:42
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 % 103.954.842,04 11:42
TTKOM TURK TELEKOM 51,90 -1,05 % 351.872.377,15 11:42
TTRAK TURK TRAKTOR 670,50 0,30 % 59.725.626,50 11:42
TUCLK TUGCELIK 8,36 0,72 % 7.458.877,28 11:42
TUKAS TUKAS 2,48 5,08 % 235.495.881,75 11:42
TUPRS TUPRAS 127,90 -0,16 % 320.382.482,20 11:42
TUREX TUREKS TURIZM TASIMACILIK 34,58 2,01 % 255.276.887,76 11:42
TURGG TURKER PROJE GAYRIMENKUL 455,50 -0,05 % 4.868.913,50 11:42
TURSG TURKIYE SIGORTA 19,34 3,98 % 107.516.858,86 11:42
UFUK UFUK YATIRIM 636,00 -1,01 % 2.008.828,00 11:36
ULAS ULASLAR TURIZM YAT. 22,96 0,35 % 1.604.213,10 11:41
ULKER ULKER BISKUVI 111,30 -0,63 % 223.419.316,80 11:42
ULUFA ULUSAL FAKTORING 14,83 1,92 % 13.305.478,82 11:42
ULUSE ULUSOY ELEKTRIK 133,70 1,44 % 1.672.351,00 11:42
ULUUN ULUSOY UN SANAYI 6,17 1,31 % 7.994.448,12 11:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,08 0,79 % 1.197.886,39 11:42
USAK USAK SERAMIK 4,62 -1,91 % 96.428.510,84 11:42
VAKBN VAKIFLAR BANKASI 21,48 0,85 % 171.694.422,32 11:42
VAKFN VAKIF FIN. KIR. 2,44 -6,87 % 165.780.465,04 11:42
VAKKO VAKKO TEKSTIL 70,60 -0,70 % 29.634.744,30 11:42
VANGD VANET GIDA 21,30 1,91 % 2.874.244,30 11:42
VBTYZ VBT YAZILIM 19,28 1,21 % 8.561.883,20 11:42
VERTU VERUSATURK GIRISIM 38,82 7,00 % 49.056.856,12 11:42
VERUS VERUSA HOLDING 245,00 0,82 % 10.855.226,80 11:41
VESBE VESTEL BEYAZ ESYA 13,16 0,38 % 10.879.626,93 11:42
VESTL VESTEL 47,30 0,00 % 87.962.700,32 11:42
VKFYO VAKIF YAT. ORT. 17,48 -1,24 % 900.060,28 11:42
VKGYO VAKIF GMYO 1,99 0,00 % 40.788.818,77 11:42
VKING VIKING KAGIT 29,06 -2,48 % 2.442.949,70 11:39
VRGYO VERA KONSEPT GMYO 2,38 1,71 % 21.960.814,17 11:42
VSNMD VISNE MADENCILIK 242,50 -3,58 % 62.722.317,30 11:42
YAPRK YAPRAK SUT VE BESI CIFT. 514,50 1,38 % 214.903.208,50 11:42
YATAS YATAS 25,34 0,56 % 5.926.782,00 11:41
YAYLA YAYLA EN. UR. TUR. VE INS 20,04 0,25 % 7.636.620,00 11:42
YBTAS YIBITAS INSAAT MALZEME 173.997,50 0,00 % 1.043.985,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,14 0,20 % 74.424.748,16 11:42
YESIL YESIL YATIRIM HOLDING 1,53 -0,65 % 11.361.309,57 11:42
YGGYO YENI GIMAT GMYO 76,45 -1,48 % 53.580.674,75 11:42
YGYO YESIL GMYO 6,08 0,83 % 195.082,88 09:55
YIGIT YIGIT AKU 27,02 0,45 % 39.914.563,84 11:42
YKBNK YAPI VE KREDI BANK. 23,76 0,34 % 905.007.087,00 11:42
YKSLN YUKSELEN CELIK 5,95 -0,50 % 16.210.897,35 11:42
YONGA YONGA MOBILYA 79,50 0,00 % 339.147,00 09:55
YUNSA YUNSA 6,00 0,17 % 4.605.986,62 11:42
YYAPI YESIL YAPI 1,46 -1,35 % 22.460.682,14 11:42
YYLGD YAYLA GIDA 9,56 0,00 % 21.777.289,04 11:42
ZEDUR ZEDUR ENERJI 7,70 -0,13 % 2.086.012,63 11:42
ZOREN ZORLU ENERJI 3,47 0,58 % 60.770.386,40 11:42
ZRGYO ZIRAAT GMYO 22,28 1,74 % 24.319.973,88 11:41

UYGULAMALAR

HESABIM