Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,79 0,20 % 74.078.521,98 12:43
A1YEN A1 YENILENEBILIR ENERJI 30,68 -1,41 % 56.306.450,98 12:44
ACSEL ACIPAYAM SELULOZ 106,70 -0,28 % 14.407.826,20 12:44
ADEL ADEL KALEMCILIK 33,64 -1,06 % 29.340.462,58 12:44
ADESE ADESE GAYRIMENKUL 0,99 1,02 % 49.945.290,66 12:44
ADGYO ADRA GMYO 57,05 -1,55 % 25.705.194,10 12:42
AEFES ANADOLU EFES 17,47 0,87 % 197.467.571,58 12:44
AFYON AFYON CIMENTO 17,51 0,98 % 56.233.417,32 12:44
AGESA AGESA HAYAT EMEKLILIK 214,60 0,47 % 34.177.123,10 12:44
AGHOL ANADOLU GRUBU HOLDING 27,94 0,79 % 74.775.221,80 12:44
AGROT AGROTECH TEKNOLOJI 2,93 0,34 % 26.383.983,12 12:44
AGYO ATAKULE GMYO 8,20 -0,97 % 1.291.287,90 12:44
AHGAZ AHLATCI DOGALGAZ 22,54 0,63 % 54.628.775,14 12:43
AHSGY AHES GMYO 19,57 1,03 % 39.590.472,82 12:44
AKBNK AKBANK 71,75 2,06 % 3.193.293.851,55 12:44
AKCNS AKCANSA 197,80 0,51 % 28.508.326,80 12:44
AKENR AKENERJI 9,67 0,21 % 18.658.935,28 12:43
AKFGY AKFEN GMYO 2,84 -1,39 % 29.337.917,79 12:44
AKFIS AKFEN INSAAT 49,78 7,94 % 483.519.722,67 12:44
AKFYE AKFEN YEN. ENERJI 21,76 0,83 % 64.046.271,76 12:44
AKGRT AKSIGORTA 7,69 0,92 % 22.426.503,41 12:44
AKHAN AKHAN UN 26,52 2,55 % 235.637.544,62 12:44
AKMGY AKMERKEZ GMYO 259,50 -2,90 % 16.971.369,75 12:44
AKSA AKSA 10,97 0,00 % 65.852.840,37 12:44
AKSEN AKSA ENERJI 77,25 3,28 % 246.545.833,30 12:44
AKSGY AKIS GMYO 8,75 0,23 % 3.296.396,91 12:39
AKSUE AKSU ENERJI 28,48 0,78 % 20.704.812,58 12:44
AKYHO AKDENIZ YATIRIM HOLDING 2,61 0,38 % 2.567.770,98 12:41
ALARK ALARKO HOLDING 89,85 0,84 % 174.241.895,40 12:43
ALBRK ALBARAKA TURK 8,27 1,47 % 53.233.651,70 12:44
ALCAR ALARKO CARRIER 750,00 0,27 % 6.533.915,50 12:44
ALCTL ALCATEL LUCENT TELETAS 133,50 3,41 % 40.375.502,20 12:44
ALFAS ALFA SOLAR ENERJI 37,20 1,81 % 44.897.124,42 12:44
ALGYO ALARKO GMYO 4,86 3,18 % 72.143.422,46 12:44
ALKA ALKIM KAGIT 10,80 0,65 % 11.697.115,55 12:42
ALKIM ALKIM KIMYA 17,21 -0,81 % 14.353.056,31 12:44
ALKLC ALTINKILIC GIDA VE SUT 307,75 0,00 % 185.402.063,00 12:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,51 2,09 % 652.951.586,36 12:44
ALTNY ALTINAY SAVUNMA 14,72 0,14 % 89.412.454,16 12:44
ALVES ALVES KABLO 3,04 2,36 % 88.291.729,78 12:44
ANELE ANEL ELEKTRIK 14,04 -0,07 % 3.563.570,00 12:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 0,10 % 10.474.061,68 12:44
ANHYT ANADOLU HAYAT EMEK. 120,10 0,59 % 101.510.780,80 12:44
ANSGR ANADOLU SIGORTA 27,94 0,00 % 83.479.786,32 12:44
ARASE DOGU ARAS ENERJI 95,75 -0,83 % 12.782.581,05 12:44
ARCLK ARCELIK 114,10 0,09 % 77.900.781,50 12:44
ARDYZ ARD BILISIM TEKNOLOJILERI 41,60 0,68 % 45.218.587,26 12:44
ARENA ARENA BILGISAYAR 25,36 4,79 % 15.791.666,94 12:44
ARFYE ARF BIO YENILENEBILIR ENERJI 28,26 4,82 % 158.912.272,22 12:44
ARMGD ARMADA GIDA 81,50 1,05 % 40.100.345,40 12:42
ARSAN ARSAN HOLDING 4,09 2,25 % 58.427.643,36 12:44
ARTMS ARTEMIS HALI 44,44 2,11 % 90.967.624,52 12:44
ARZUM ARZUM EV ALETLERI 2,50 -0,79 % 17.717.061,87 12:44
ASELS ASELSAN 343,25 -2,49 % 3.566.848.392,00 12:44
ASGYO ASCE GMYO 10,83 1,21 % 5.843.897,09 12:44
ASTOR ASTOR ENERJI 207,20 8,03 % 7.821.003.161,10 12:44
ASUZU ANADOLU ISUZU 65,35 1,55 % 12.908.604,85 12:43
ATAGY ATA GMYO 12,10 -0,17 % 2.019.461,34 12:44
ATAKP ATAKEY PATATES 52,05 -0,19 % 10.729.455,25 12:43
ATATP ATP YAZILIM 145,40 0,41 % 45.562.070,30 12:44
ATATR ATA TURIZM 11,87 4,77 % 1.281.102.174,56 12:44
ATEKS AKIN TEKSTIL 105,80 -0,38 % 430.817,60 09:55
ATLAS ATLAS YAT. ORT. 8,35 -2,91 % 5.454.113,79 12:42
ATSYH ATLANTIS YATIRIM HOLDING 56,80 6,17 % 1.229.776,80 09:55
AVGYO AVRASYA GMYO 10,77 0,28 % 1.964.533,65 12:43
AVHOL AVRUPA YATIRIM HOLDING 36,34 0,50 % 9.257.678,54 12:44
AVOD A.V.O.D GIDA VE TARIM 4,57 1,11 % 21.593.124,80 12:44
AVPGY AVRUPAKENT GMYO 51,10 0,29 % 22.391.602,60 12:44
AVTUR AVRASYA PETROL VE TUR. 18,80 0,37 % 12.383.042,02 12:42
AYCES ALTINYUNUS CESME 765,00 6,62 % 109.376.254,50 12:44
AYDEM AYDEM ENERJI 27,14 0,89 % 39.182.662,12 12:44
AYEN AYEN ENERJI 30,00 0,07 % 24.305.516,04 12:44
AYES AYES CELIK HASIR VE CIT 31,00 1,17 % 515.747,00 09:55
AYGAZ AYGAZ 244,40 -2,24 % 110.116.847,30 12:44
AZTEK AZTEK TEKNOLOJI 4,01 0,00 % 6.163.696,68 12:44
BAGFS BAGFAS 39,16 2,46 % 73.023.932,84 12:43
BAHKM BAHADIR KIMYA 143,10 0,42 % 35.289.125,40 12:43
BAKAB BAK AMBALAJ 38,60 -3,45 % 22.730.379,60 12:44
BALAT BALATACILAR BALATACILIK 97,30 0,05 % 354.366,60 09:55
BALSU BALSU GIDA 14,16 -0,28 % 29.549.329,52 12:44
BANVT BANVIT 153,60 0,39 % 7.465.163,80 12:41
BARMA BAREM AMBALAJ 45,92 -0,30 % 17.629.818,60 12:44
BASCM BASTAS BASKENT CIMENTO 14,40 0,00 % 155.088,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 -1,46 % 2.902.736,10 12:44
BAYRK BAYRAK TABAN SANAYI 5,00 4,17 % 93.138.346,40 12:44
BEGYO BATI EGE GMYO 4,14 0,24 % 8.586.937,94 12:44
BERA BERA HOLDING 17,30 0,93 % 64.931.219,51 12:43
BESLR BESLER GIDA 13,47 0,15 % 11.572.908,41 12:44
BESTE BEST BRANDS ENERJI 25,12 1,45 % 209.819.629,84 12:44
BEYAZ BEYAZ FILO 27,64 1,39 % 12.385.841,22 12:40
BFREN BOSCH FREN SISTEMLERI 140,70 0,64 % 6.513.004,30 12:42
BIENY BIEN YAPI URUNLERI 22,94 0,53 % 12.333.437,40 12:44
BIGCH BUYUK SEFLER BIGCHEFS 6,54 0,00 % 7.963.659,53 12:44
BIGEN BIRLESIM GRUP ENERJI 8,84 1,14 % 16.376.791,53 12:44
BIGTK BIG MEDYA TEKNOLOJI 322,00 9,25 % 142.113.045,00 12:44
BIMAS BIM MAGAZALAR 699,00 2,87 % 2.156.421.932,00 12:44
BINBN BIN ULASIM TEKNOLOJILERI 163,50 1,30 % 22.278.464,10 12:44
BINHO 1000 YATIRIMLAR HOL. 8,57 1,54 % 147.189.916,07 12:44
BIOEN BIOTREND CEVRE VE ENERJI 16,98 0,83 % 15.700.649,16 12:41
BIZIM BIZIM MAGAZALARI 26,88 1,43 % 2.258.434,22 12:43
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,68 % 16.200.571,51 12:44
BLCYT BILICI YATIRIM 49,48 0,41 % 36.587.027,72 12:43
BLUME BLUME METAL KIMYA 49,26 -2,16 % 113.077.064,79 12:44
BMSCH BMS CELIK HASIR 16,90 -1,17 % 16.014.446,27 12:43
BMSTL BMS BIRLESIK METAL 83,15 -1,89 % 80.802.923,05 12:44
BNTAS BANTAS AMBALAJ 6,16 0,82 % 4.643.492,38 12:43
BOBET BOGAZICI BETON SANAYI 19,28 0,57 % 14.856.484,14 12:43
BORLS BORLEASE OTOMOTIV 2,80 -0,71 % 18.368.591,22 12:44
BORSK BOR SEKER 6,07 0,50 % 22.100.897,39 12:43
BOSSA BOSSA 6,64 1,37 % 16.192.267,05 12:42
BRISA BRISA 83,25 0,42 % 1.487.141,30 12:37
BRKO BIRKO MENSUCAT 13,55 0,00 % 532.528,55 09:55
BRKSN BERKOSAN YALITIM 8,80 -0,45 % 3.109.977,40 12:42
BRKVY BIRIKIM VARLIK YONETIM 88,70 0,51 % 13.619.839,70 12:44
BRLSM BIRLESIM MUHENDISLIK 15,18 1,47 % 19.442.894,04 12:43
BRMEN BIRLIK MENSUCAT 9,57 0,00 % 179.370,51 09:55
BRSAN BORUSAN BORU SANAYI 522,00 2,96 % 390.607.742,50 12:44
BRYAT BORUSAN YAT. PAZ. 2.181,00 1,87 % 96.872.933,00 12:44
BSOKE BATISOKE CIMENTO 33,82 1,68 % 140.153.178,24 12:44
BTCIM BATI CIMENTO 6,55 0,15 % 255.755.378,13 12:44
BUCIM BURSA CIMENTO 6,11 0,83 % 9.091.150,99 12:41
BULGS BULLS GSYO 43,72 0,18 % 117.702.886,28 12:44
BURCE BURCELIK 42,70 9,99 % 126.236.923,94 12:44
BURVA BURCELIK VANA 759,00 10,00 % 72.507.373,00 12:42
BVSAN BULBULOGLU VINC 106,00 0,95 % 20.076.810,70 12:43
BYDNR BAYDONER RESTORANLARI 37,86 3,73 % 15.807.723,18 12:44
CANTE CAN2 TERMIK 1,67 0,60 % 600.814.577,42 12:44
CASA CASA EMTIA PETROL 92,35 0,49 % 84.962,00 09:55
CATES CATES ELEKTRIK 48,64 -1,62 % 92.398.270,07 12:44
CCOLA COCA COLA ICECEK 71,40 -0,49 % 84.518.552,50 12:43
CELHA CELIK HALAT 9,55 0,00 % 6.748.516,11 12:44
CEMAS CEMAS DOKUM 4,59 0,66 % 21.741.411,25 12:41
CEMTS CEMTAS 10,42 0,39 % 10.341.421,04 12:44
CEMZY CEM ZEYTIN 68,90 -2,20 % 202.976.699,55 12:44
CEOEM CEO EVENT MEDYA 23,98 1,44 % 220.448.713,50 12:44
CGCAM CAGDAS CAM 35,60 0,62 % 48.264.970,72 12:44
CIMSA CIMSA 49,96 2,04 % 134.192.451,01 12:44
CLEBI CELEBI 1.808,00 1,57 % 46.109.019,00 12:43
CMBTN CIMBETON 1.719,00 0,29 % 6.562.454,00 12:41
CMENT CIMENTAS 330,00 -0,08 % 175.890,00 09:55
CONSE CONSUS ENERJI 3,35 0,00 % 13.684.402,07 12:43
COSMO COSMOS YAT. HOLDING 188,50 -1,10 % 4.583.246,60 12:44
CRDFA CREDITWEST FAKTORING 82,30 0,00 % 18.410.936,90 12:43
CRFSA CARREFOURSA 119,20 2,23 % 27.986.018,80 12:40
CUSAN CUHADAROGLU METAL 23,66 0,25 % 4.808.219,82 12:44
CVKMD CVK MADEN 32,66 5,42 % 738.254.820,24 12:44
CWENE CW ENERJI 29,16 1,04 % 155.857.067,26 12:43
DAGI DAGI GIYIM 5,77 1,05 % 15.188.311,65 12:42
DAPGM DAP GAYRIMENKUL 14,58 -2,80 % 171.632.276,26 12:44
DARDL DARDANEL 1,98 -0,50 % 10.489.850,73 12:43
DCTTR DCT TRADING DIS TICARET 9,13 2,58 % 93.318.640,55 12:43
DENGE DENGE HOLDING 2,37 0,85 % 13.013.352,75 12:43
DERHL DERLUKS YATIRIM HOLDING 14,22 0,57 % 23.588.856,36 12:44
DERIM DERIMOD 35,96 -0,33 % 5.358.536,52 12:42
DESA DESA DERI 12,80 -1,23 % 9.741.291,31 12:43
DESPC DESPEC BILGISAYAR 38,26 0,42 % 3.794.026,66 12:44
DEVA DEVA HOLDING 61,85 0,32 % 6.990.093,10 12:42
DGATE DATAGATE BILGISAYAR 81,15 -1,64 % 12.542.384,85 12:44
DGGYO DOGUS GMYO 28,40 0,00 % 575.930,38 12:40
DGNMO DOGANLAR MOBILYA 3,81 0,00 % 2.745.902,43 12:44
DIRIT DIRITEKS DIRILIS TEKSTIL 26,66 4,55 % 169.664,24 09:55
DITAS DITAS DOGAN 43,18 -0,28 % 18.364.177,94 12:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 0,00 % 23.033.901,63 12:44
DMRGD DMR UNLU MAMULLER 4,43 3,02 % 145.723.888,72 12:44
DMSAS DEMISAS DOKUM 8,83 -0,90 % 6.449.911,21 12:44
DNISI DINAMIK ISI MAKINA YALITIM 19,38 0,26 % 3.280.618,34 12:44
DOAS DOGUS OTOMOTIV 195,40 0,98 % 179.956.929,90 12:44
DOCO DO-CO 8.767,50 -0,09 % 52.988.400,00 12:44
DOFER DOFER YAPI MALZEMELERI 36,84 2,22 % 33.533.784,92 12:44
DOFRB DOF ROBOTIK 104,50 5,77 % 707.607.462,80 12:44
DOGUB DOGUSAN 70,60 9,97 % 41.435.832,45 12:43
DOHOL DOGAN HOLDING 21,00 0,96 % 30.721.147,92 12:43
DOKTA DOKTAS DOKUMCULUK 23,14 1,40 % 8.082.180,90 12:44
DSTKF DESTEK FINANS FAKTORING 1.857,00 0,22 % 1.252.300.372,00 12:44
DUNYH DUNYA HOLDING 108,00 -1,01 % 26.988.297,80 12:44
DURDO DURAN DOGAN BASIM 3,79 1,88 % 10.706.398,24 12:44
DURKN DURUKAN SEKERLEME 19,87 -4,01 % 74.632.483,58 12:44
DYOBY DYO BOYA 13,05 0,31 % 3.042.418,71 12:41
DZGYO DENIZ GMYO 7,60 0,80 % 10.285.429,57 12:44
EBEBK EBEBEK MAGAZACILIK 60,65 0,66 % 11.409.638,80 12:43
ECILC ECZACIBASI ILAC 115,30 0,09 % 177.051.076,30 12:44
ECOGR ECOGREEN ENERJI 34,46 -0,12 % 371.599.797,70 12:44
ECZYT ECZACIBASI YATIRIM 293,75 0,00 % 43.581.390,25 12:43
EDATA E-DATA TEKNOLOJI 14,61 1,04 % 73.596.201,41 12:43
EDIP EDIP GAYRIMENKUL 35,14 0,11 % 7.720.975,68 12:44
EFOR EFOR YATIRIM 9,75 6,56 % 1.342.837.246,40 12:44
EGEEN EGE ENDUSTRI 5.697,50 0,09 % 29.844.422,50 12:42
EGEGY EGEYAPI AVRUPA GMYO 28,36 -0,77 % 18.765.866,68 12:43
EGEPO NASMED EGEPOL 13,91 2,13 % 14.223.588,94 12:44
EGGUB EGE GUBRE 127,20 -3,34 % 134.056.761,00 12:43
EGPRO EGE PROFIL 30,86 1,51 % 46.579.261,04 12:44
EGSER EGE SERAMIK 2,93 1,74 % 3.642.627,86 12:41
EKGYO EMLAK KONUT GMYO 19,97 1,37 % 674.467.795,18 12:44
EKIZ EKIZ KIMYA 96,80 0,73 % 324.860,80 09:55
EKOS EKOS TEKNOLOJI 5,48 0,37 % 35.952.441,21 12:44
EKSUN EKSUN GIDA 5,31 0,76 % 8.945.311,40 12:44
ELITE ELITE NATUREL ORGANIK GIDA 27,96 0,36 % 11.232.866,54 12:44
EMKEL EMEK ELEKTRIK 23,74 -1,49 % 358.656.328,10 12:44
EMNIS EMINIS AMBALAJ 154,00 2,94 % 281.974,00 09:55
EMPAE EMPA ELEKTRONIK 51,50 4,50 % 1.606.172.398,08 12:44
ENDAE ENDA ENERJI HOLDING 14,31 2,36 % 44.567.969,32 12:42
ENERY ENERYA ENERJI 8,86 0,80 % 61.129.269,88 12:44
ENJSA ENERJISA ENERJI 116,40 1,66 % 243.209.039,30 12:44
ENKAI ENKA INSAAT 94,55 0,91 % 371.068.138,30 12:44
ENSRI ENSARI SINAI YATIRIMLAR 27,92 0,14 % 43.877.845,90 12:44
ENTRA IC ENTERRA YEN. ENERJI 10,31 0,88 % 46.669.444,82 12:43
EPLAS EGEPLAST 6,08 0,33 % 6.228.670,67 12:43
ERBOS ERBOSAN 182,30 0,83 % 3.674.324,00 12:42
ERCB ERCIYAS CELIK BORU 49,96 0,08 % 15.523.410,42 12:44
EREGL EREGLI DEMIR CELIK 27,96 0,65 % 1.143.016.705,72 12:44
ERSU ERSU GIDA 21,14 -0,75 % 3.687.673,04 12:43
ESCAR ESCAR FILO 35,08 9,97 % 316.787.497,46 12:44
ESCOM ESCORT TEKNOLOJI 5,17 0,19 % 82.851.026,75 12:44
ESEN ESENBOGA ELEKTRIK 4,01 0,50 % 44.353.162,15 12:44
ETILR ETILER GIDA 3,75 -0,79 % 9.309.388,82 12:43
ETYAT EURO TREND YAT. ORT. 20,98 1,35 % 1.303.838,92 12:39
EUHOL EURO YATIRIM HOLDING 13,00 0,00 % 4.144.088,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,54 0,26 % 3.160.576,93 12:44
EUPWR EUROPOWER ENERJI 37,60 7,43 % 467.555.160,90 12:44
EUREN EUROPEN ENDUSTRI 4,86 0,41 % 49.780.112,80 12:44
EUYO EURO YAT. ORT. 17,25 1,77 % 1.293.315,15 12:39
EYGYO EYG GMYO 2,94 0,00 % 19.628.758,64 12:44
FADE FADE GIDA 13,71 0,07 % 6.766.751,51 12:43
FENER FENERBAHCE FUTBOL 2,68 1,13 % 103.076.476,90 12:44
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 1,56 % 2.089.397,15 12:43
FMIZP F-M IZMIT PISTON 298,50 -0,50 % 9.822.171,75 12:44
FONET FONET BILGI TEKNOLOJILERI 5,37 -4,96 % 690.704.414,75 12:44
FORMT FORMET METAL VE CAM 2,85 0,35 % 85.351.899,65 12:44
FORTE FORTE BILGI ILETISIM 106,10 -2,66 % 256.692.039,90 12:44
FRIGO FRIGO PAK GIDA 9,41 -1,05 % 23.817.359,29 12:44
FRMPL FORMUL PLASTIK VE METAL 33,82 2,86 % 112.435.341,02 12:44
FROTO FORD OTOSAN 105,70 1,44 % 420.825.377,20 12:44
FZLGY FUZUL GMYO 17,83 0,17 % 415.980.991,49 12:44
GARAN GARANTI BANKASI 131,70 1,31 % 1.283.188.637,10 12:44
GARFA GARANTI FAKTORING 26,74 0,07 % 7.658.935,36 12:40
GATEG GATE GROUP TEKNOLOJI 307,25 0,00 % 294.960,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,26 0,77 % 5.612.228,78 12:44
GEDZA GEDIZ AMBALAJ 30,28 -0,59 % 13.191.122,20 12:43
GENIL GEN ILAC 9,36 0,00 % 139.146.556,62 12:44
GENKM GENTAS KIMYA 15,05 2,87 % 1.228.342.979,15 12:44
GENTS GENTAS 7,83 0,00 % 33.003.790,45 12:44
GEREL GERSAN ELEKTRIK 28,72 -0,07 % 21.014.397,22 12:42
GESAN GIRISIM ELEKTRIK SANAYI 45,94 5,13 % 346.467.916,72 12:44
GIPTA GIPTA OFIS KIRTASIYE 70,90 0,50 % 100.247.026,60 12:44
GLBMD GLOBAL MEN. DEG. 11,79 -0,92 % 1.535.441,05 12:43
GLCVY GELECEK VARLIK YONETIMI 63,65 0,79 % 9.892.012,55 12:43
GLRMK GULERMAK AGIR SANAYI 174,80 1,51 % 238.344.531,60 12:44
GLRYH GULER YAT. HOLDING 4,25 1,43 % 15.991.094,32 12:44
GLYHO GLOBAL YAT. HOLDING 14,40 1,41 % 23.094.844,30 12:44
GMTAS GIMAT MAGAZACILIK 26,16 0,69 % 12.925.788,50 12:44
GOKNR GOKNUR GIDA 21,06 0,38 % 55.369.853,72 12:44
GOLTS GOLTAS CIMENTO 368,00 0,27 % 27.948.836,25 12:44
GOODY GOOD-YEAR 13,88 0,58 % 4.107.894,44 12:43
GOZDE GOZDE GIRISIM 20,72 0,29 % 12.257.233,46 12:44
GRNYO GARANTI YAT. ORT. 15,58 2,50 % 2.899.819,14 12:42
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 2,49 % 105.105.310,50 12:44
GRTHO GRAINTURK HOLDING 246,30 1,86 % 43.496.036,20 12:44
GSDDE GSD DENIZCILIK 9,61 1,16 % 3.430.920,81 12:44
GSDHO GSD HOLDING 4,26 0,00 % 5.747.425,82 12:43
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 116.585.164,49 12:44
GUBRF GUBRE FABRIK. 489,00 2,62 % 424.155.514,00 12:44
GUNDG GUNDOGDU GIDA 729,50 -0,82 % 32.932.817,00 12:44
GWIND GALATA WIND ENERJI 26,88 3,38 % 163.865.822,50 12:44
GZNMI GEZINOMI SEYAHAT 56,95 1,61 % 43.513.176,50 12:44
HALKB T. HALK BANKASI 38,74 1,79 % 554.763.029,54 12:44
HATEK HATAY TEKSTIL 15,31 0,59 % 19.436.881,13 12:39
HATSN HATSAN GEMI 37,06 0,54 % 9.676.879,76 12:44
HDFGS HEDEF GIRISIM 3,06 0,00 % 112.495.258,11 12:44
HEDEF HEDEF HOLDING 121,90 3,31 % 248.067.219,60 12:44
HEKTS HEKTAS 2,92 0,34 % 68.623.121,90 12:44
HKTM HIDROPAR HAREKET KONTROL 12,48 0,73 % 77.307.070,06 12:44
HLGYO HALK GMYO 5,00 1,21 % 110.207.205,21 12:44
HOROZ HOROZ LOJISTIK 54,95 0,83 % 17.598.140,40 12:44
HRKET HAREKET PROJE TASIMACILIGI 61,70 0,24 % 38.086.644,30 12:43
HTTBT HITIT BILGISAYAR 37,28 0,76 % 10.537.817,34 12:44
HUBVC HUB GIRISIM 4,26 -4,27 % 11.037.013,48 12:44
HUNER HUN YENILENEBILIR ENERJI 3,04 0,33 % 13.802.145,84 12:44
HURGZ HURRIYET GZT. 6,40 4,92 % 64.501.547,81 12:44
ICBCT ICBC TURKEY BANK 14,55 0,83 % 17.741.607,80 12:44
ICUGS ICU GIRISIM 2,77 -1,07 % 14.824.225,82 12:44
IDGYO IDEALIST GMYO 3,86 -2,03 % 3.714.111,79 12:43
IEYHO ISIKLAR ENERJI YAPI HOL. 90,75 -0,11 % 245.223.862,95 12:44
IHAAS IHLAS HABER AJANSI 86,75 -5,71 % 69.535.639,40 12:44
IHEVA IHLAS EV ALETLERI 2,17 -0,46 % 1.217.986,91 12:43
IHGZT IHLAS GAZETECILIK 1,41 -0,70 % 10.958.341,37 12:44
IHLAS IHLAS HOLDING 1,99 1,53 % 32.646.039,33 12:44
IHLGM IHLAS GAYRIMENKUL 2,03 -0,49 % 18.791.932,82 12:43
IHYAY IHLAS YAYIN HOLDING 1,74 0,00 % 3.339.981,20 12:41
IMASM IMAS MAKINA 3,73 1,08 % 39.025.442,37 12:43
INDES INDEKS BILGISAYAR 8,84 0,23 % 36.309.257,32 12:44
INFO INFO YATIRIM 3,34 -0,30 % 30.890.292,74 12:44
INGRM INGRAM BILISIM 382,00 -0,78 % 5.055.371,00 12:42
INTEK INNOSA TEKNOLOJI 254,75 1,94 % 389.767,50 09:55
INTEM INTEMA 282,00 5,03 % 40.913.199,00 12:44
INVEO INVEO YATIRIM HOLDING 7,31 0,69 % 10.829.270,12 12:44
INVES INVESTCO HOLDING 443,25 1,72 % 73.724.651,00 12:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,00 2,35 % 378.792,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,56 2,03 % 2.543.335.387,75 12:44
ISDMR ISKENDERUN DEMIR CELIK 43,06 2,04 % 66.206.122,26 12:44
ISFIN IS FIN.KIR. 19,82 0,92 % 17.317.464,83 12:40
ISGSY IS GIRISIM 138,30 3,06 % 372.910.163,90 12:44
ISGYO IS GMYO 20,88 0,00 % 8.119.326,08 12:44
ISKPL ISIK PLASTIK 14,83 -0,13 % 976.242.601,43 12:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,76 -0,04 % 238.039.740,68 12:44
ISSEN ISBIR SENTETIK DOKUMA 8,04 2,55 % 40.798.770,65 12:44
ISYAT IS YAT. ORT. 8,28 0,73 % 2.615.353,66 12:44
IZENR IZDEMIR ENERJI 10,21 0,69 % 172.545.913,35 12:44
IZFAS IZMIR FIRCA 52,60 0,48 % 31.271.595,35 12:44
IZINV IZ YATIRIM HOLDING 65,20 -3,62 % 12.054.368,05 12:43
IZMDC IZMIR DEMIR CELIK 6,69 0,60 % 8.431.305,30 12:43
JANTS JANTSA JANT SANAYI 16,96 0,30 % 10.377.139,82 12:44
KAPLM KAPLAMIN 473,00 10,00 % 89.324.815,75 12:42
KAREL KAREL ELEKTRONIK 8,55 2,52 % 24.165.539,16 12:44
KARSN KARSAN OTOMOTIV 9,70 0,83 % 31.272.193,43 12:43
KARTN KARTONSAN 65,70 -0,15 % 7.360.241,70 12:43
KATMR KATMERCILER EKIPMAN 2,81 0,36 % 117.416.456,64 12:44
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,45 % 19.014.674,51 12:44
KBORU KUZEY BORU 17,92 3,29 % 62.570.814,54 12:44
KCAER KOCAER CELIK 11,50 0,88 % 41.048.474,01 12:44
KCHOL KOC HOLDING 187,70 2,74 % 2.686.240.409,00 12:44
KENT KENT GIDA 426,00 -0,29 % 413.220,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,80 0,00 % 598.017,40 09:55
KFEIN KAFEIN YAZILIM 8,43 0,72 % 11.371.482,81 12:44
KGYO KORAY GMYO 7,18 -1,51 % 25.699.944,64 12:42
KIMMR KIM MARKET-ERSAN ALISVERIS 19,74 0,77 % 16.019.367,03 12:43
KLGYO KILER GMYO 5,44 1,68 % 46.518.716,55 12:44
KLKIM KALEKIM KIMYEVI MADDELER 39,16 2,09 % 32.984.329,80 12:44
KLMSN KLIMASAN KLIMA 29,88 0,61 % 10.432.425,08 12:44
KLNMA T. KALKINMA BANK. 10,00 0,00 % 144.590,00 09:55
KLRHO KILER HOLDING 109,80 -1,61 % 262.559.668,00 12:44
KLSER KALESERAMIK 25,98 0,31 % 6.817.219,54 12:43
KLSYN KOLEKSIYON MOBILYA 10,84 4,23 % 45.926.611,64 12:44
KLYPV KALYON GUNES TEKNOLOJILERI 56,45 0,44 % 34.335.646,95 12:44
KMPUR KIMTEKS POLIURETAN 16,34 0,68 % 14.720.865,11 12:44
KNFRT KONFRUT TARIM 10,83 0,28 % 6.469.933,38 12:42
KOCMT KOC METALURJI 2,46 0,82 % 9.712.458,86 12:44
KONKA KONYA KAGIT 14,71 0,41 % 11.014.186,04 12:40
KONTR KONTROLMATIK TEKNOLOJI 9,21 1,43 % 223.005.205,43 12:44
KONYA KONYA CIMENTO 3.952,50 0,76 % 10.060.740,00 12:40
KOPOL KOZA POLYESTER 5,74 1,23 % 24.242.789,95 12:43
KORDS KORDSA TEKNIK TEKSTIL 58,55 2,09 % 46.176.226,15 12:44
KOTON KOTON MAGAZACILIK 14,94 -0,86 % 27.820.293,69 12:44
KRDMA KARDEMIR (A) 29,22 0,34 % 56.868.138,12 12:44
KRDMB KARDEMIR (B) 51,95 -0,57 % 75.252.695,70 12:42
KRDMD KARDEMIR (D) 29,62 1,16 % 330.186.830,72 12:44
KRGYO KORFEZ GMYO 2,71 0,37 % 7.407.978,79 12:42
KRONT KRON TEKNOLOJI 20,18 -0,79 % 24.275.248,44 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 0,83 % 5.545.664,66 12:43
KRSTL KRISTAL KOLA 8,60 0,47 % 21.625.383,83 12:44
KRTEK KARSU TEKSTIL 25,98 -0,08 % 3.185.178,02 12:38
KRVGD KERVAN GIDA 2,85 0,71 % 8.682.811,49 12:43
KSTUR KUSTUR KUSADASI TURIZM 2.942,50 -0,08 % 105.930,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 65,90 3,62 % 2.168.892.043,50 12:44
KTSKR KUTAHYA SEKER FABRIKASI 76,35 0,99 % 17.290.319,90 12:42
KUTPO KUTAHYA PORSELEN 89,20 -0,06 % 20.771.277,65 12:44
KUVVA KUVVA GIDA 134,70 -0,96 % 7.969.915,00 12:37
KUYAS KUYAS YATIRIM 80,10 -0,50 % 466.831.621,10 12:44
KZBGY KIZILBUK GYO 3,27 4,47 % 123.399.794,95 12:44
KZGYO KUZUGRUP GMYO 23,64 9,95 % 87.178.843,40 12:44
LIDER LDR TURIZM 108,80 -0,18 % 50.741.439,60 12:44
LIDFA LIDER FAKTORING 3,58 -0,56 % 15.277.651,20 12:44
LILAK LILA KAGIT 34,56 4,35 % 209.703.313,02 12:44
LINK LINK BILGISAYAR 5,58 -4,29 % 250.767.307,58 12:44
LKMNH LOKMAN HEKIM SAGLIK 15,54 0,39 % 88.306.470,58 12:44
LMKDC LIMAK DOGU ANADOLU 33,46 0,00 % 47.863.379,94 12:44
LOGO LOGO YAZILIM 133,70 0,75 % 20.890.531,90 12:44
LRSHO LORAS HOLDING 3,56 0,28 % 28.518.524,85 12:43
LUKSK LUKS KADIFE 96,30 -0,31 % 3.688.440,75 12:43
LXGYO LUXERA GMYO 25,00 -0,95 % 390.572.498,08 12:44
LYDHO LYDIA HOLDING 189,80 0,26 % 38.893.496,10 12:44
LYDYE LYDIA YESIL ENERJI 18.082,50 -0,18 % 14.730.417,50 12:44
MAALT MARMARIS ALTINYUNUS 1.162,00 3,20 % 40.782.907,00 12:44
MACKO MACKOLIK INTERNET HIZMETLERI 32,42 2,21 % 15.255.795,76 12:44
MAGEN MARGUN ENERJI 51,50 1,08 % 273.844.698,75 12:44
MAKIM MAKIM MAKINE 16,86 9,98 % 28.241.086,34 12:43
MAKTK MAKINA TAKIM 13,13 0,77 % 18.193.947,15 12:43
MANAS MANAS ENERJI YONETIMI 25,86 -3,72 % 292.476.276,42 12:44
MARBL TUREKS TURUNC MADENCILIK 13,86 1,09 % 75.833.300,28 12:43
MARKA MARKA YATIRIM HOLDING 47,12 9,99 % 13.482.916,80 12:43
MARMR MARMARA HOLDING 2,39 0,84 % 131.313.085,62 12:44
MARTI MARTI OTEL 1,40 -0,71 % 22.871.539,98 12:44
MAVI MAVI GIYIM 43,00 1,27 % 79.482.498,78 12:44
MCARD METROPAL KURUMSAL HIZMETLER 162,80 10,00 % 581.694.776,50 12:44
MEDTR MEDITERA TIBBI MALZEME 27,82 0,80 % 4.490.958,70 12:41
MEGAP MEGA POLIETILEN 2,35 0,00 % 800.057,50 09:55
MEGMT MEGA METAL 73,20 1,81 % 372.482.394,80 12:44
MEKAG MEKA GLOBAL MAKINE 8,30 6,00 % 230.818.593,55 12:44
MEPET METRO PETROL VE TESISLERI 25,66 1,18 % 10.438.714,70 12:43
MERCN MERCAN KIMYA 16,82 1,08 % 16.344.601,16 12:44
MERIT MERIT TURIZM 16,02 -0,12 % 41.560.164,25 12:44
MERKO MERKO GIDA 15,79 -1,31 % 33.605.214,74 12:44
METRO METRO HOLDING 5,62 1,26 % 22.062.572,43 12:44
MEYSU MEYSU GIDA 14,22 0,14 % 221.132.413,99 12:44
MGROS MIGROS TICARET 600,50 2,47 % 546.174.877,50 12:44
MHRGY MHR GMYO 3,50 -0,57 % 12.457.889,14 12:44
MIATK MIA TEKNOLOJI 38,68 0,36 % 175.186.780,00 12:44
MMCAS MMC SAN. VE TIC. YAT. 86,85 4,45 % 274.706,55 09:55
MNDRS MENDERES TEKSTIL 13,47 0,97 % 26.230.159,46 12:44
MNDTR MONDI TURKEY 5,60 1,08 % 3.688.470,25 12:40
MOBTL MOBILTEL ILETISIM 10,94 4,29 % 70.663.200,67 12:44
MOGAN MOGAN ENERJI 11,75 -0,76 % 178.136.982,75 12:44
MOPAS MOPAS MARKETCILIK 37,96 -0,05 % 71.366.976,94 12:44
MPARK MLP SAGLIK 431,25 1,29 % 72.939.841,25 12:44
MRGYO MARTI GMYO 1,39 -0,71 % 62.294.404,52 12:44
MRSHL MARSHALL 1.392,00 0,29 % 4.750.726,00 12:43
MSGYO MISTRAL GMYO 9,62 -2,24 % 84.211.881,50 12:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 1,32 % 10.330.351,64 12:44
MTRYO METRO YAT. ORT. 9,61 1,26 % 2.013.336,67 12:39
MZHLD MAZHAR ZORLU HOLDING 6,07 -1,14 % 1.940.631,26 12:35
NATEN NATUREL ENERJI 7,12 0,85 % 10.422.621,88 12:44
NETAS NETAS TELEKOM. 56,55 -0,44 % 9.802.238,20 12:43
NETCD NETCAD YAZILIM 163,30 -1,69 % 1.515.327.247,10 12:44
NIBAS NIGBAS NIGDE BETON 9,96 7,10 % 205.614.219,26 12:44
NTGAZ NATURELGAZ 12,33 -4,64 % 107.525.866,47 12:44
NTHOL NET HOLDING 41,06 0,15 % 8.432.948,44 12:43
NUGYO NUROL GMYO 9,06 2,72 % 6.733.097,57 12:43
NUHCM NUH CIMENTO 239,80 -0,29 % 41.175.029,70 12:44
OBAMS OBA MAKARNACILIK 8,49 1,92 % 297.891.402,58 12:44
OBASE OBASE BILGISAYAR 33,44 -0,06 % 3.986.649,22 12:43
ODAS ODAS ELEKTRIK 6,15 0,99 % 106.828.644,35 12:44
ODINE ODINE TEKNOLOJI 814,00 4,36 % 332.677.801,50 12:44
OFSYM OFIS YEM GIDA 64,75 1,01 % 16.221.874,20 12:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,25 -1,93 % 66.941.947,75 12:43
ONRYT ONUR TEKNOLOJI 58,45 -0,26 % 29.529.601,80 12:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 0,60 % 1.031.357,23 12:42
ORGE ORGE ENERJI ELEKTRIK 67,15 1,36 % 33.343.148,05 12:43
ORMA ORMA ORMAN MAHSULLERI 158,30 0,00 % 176.346,20 09:55
OSMEN OSMANLI MENKUL 7,32 0,27 % 6.500.857,96 12:42
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 1,46 % 7.253.655,46 12:44
OTKAR OTOKAR 383,75 0,07 % 87.334.525,75 12:44
OTTO OTTO HOLDING 320,50 0,71 % 51.606.379,50 12:44
OYAKC OYAK CIMENTO 24,02 0,08 % 164.466.648,90 12:44
OYAYO OYAK YAT. ORT. 56,35 -0,35 % 4.343.209,85 12:40
OYLUM OYLUM SINAI YATIRIMLAR 7,79 0,00 % 1.928.674,52 12:41
OYYAT OYAK YATIRIM MENKUL 59,65 0,93 % 9.547.151,45 12:41
OZATD OZATA DENIZCILIK 212,10 0,05 % 18.323.351,60 12:42
OZGYO OZDERICI GMYO 1,99 0,00 % 6.051.685,60 12:44
OZKGY OZAK GMYO 13,68 0,81 % 21.132.551,91 12:44
OZRDN OZERDEN AMBALAJ 34,12 -3,23 % 39.123.264,70 12:43
OZSUB OZSU BALIK 21,48 1,42 % 22.506.830,98 12:44
OZYSR OZYASAR TEL 45,58 1,02 % 5.988.114,44 12:40
PAGYO PANORA GMYO 113,20 -3,25 % 30.739.485,70 12:44
PAHOL PASIFIK HOLDING 1,52 1,33 % 254.126.270,22 12:44
PAMEL PAMEL ELEKTRIK 81,50 0,31 % 2.450.581,75 12:40
PAPIL PAPILON SAVUNMA 15,34 -0,39 % 48.842.444,01 12:44
PARSN PARSAN 82,50 -0,30 % 9.745.724,70 12:41
PASEU PASIFIK EURASIA LOJISTIK 120,50 -0,41 % 658.845.856,50 12:44
PATEK PASIFIK TEKNOLOJI 18,13 -0,93 % 161.227.152,06 12:44
PCILT PC ILETISIM MEDYA 28,94 -1,30 % 14.060.730,60 12:44
PEKGY PEKER GMYO 14,70 3,52 % 2.576.467.233,63 12:44
PENGD PENGUEN GIDA 9,22 0,55 % 93.768.222,40 12:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 0,92 % 5.782.801,69 12:44
PETKM PETKIM 19,26 -1,48 % 1.054.492.909,91 12:44
PETUN PINAR ET VE UN 11,33 1,16 % 9.495.033,14 12:44
PGSUS PEGASUS 181,40 1,34 % 1.461.743.210,10 12:44
PINSU PINAR SU 11,76 0,94 % 80.782.369,05 12:44
PKART PLASTIKKART 77,25 -2,28 % 23.416.162,45 12:44
PKENT PETROKENT TURIZM 152,20 0,53 % 9.851.367,70 12:44
PLTUR PLATFORM TURIZM 23,88 0,25 % 22.495.436,46 12:42
PNLSN PANELSAN CATI CEPHE 50,15 3,19 % 47.502.654,49 12:44
PNSUT PINAR SUT 10,97 0,18 % 5.048.563,39 12:44
POLHO POLISAN HOLDING 20,74 1,37 % 45.155.007,44 12:43
POLTK POLITEKNIK METAL 4.975,00 0,00 % 19.603.347,50 12:44
PRDGS PARDUS GIRISIM 6,63 2,31 % 30.271.442,28 12:44
PRKAB TURK PRYSMIAN KABLO 41,14 2,75 % 74.932.986,68 12:44
PRKME PARK ELEK.MADENCILIK 18,28 -0,11 % 13.714.841,44 12:43
PRZMA PRIZMA PRESS MATBAACILIK 16,69 3,99 % 12.587.644,22 12:44
PSDTC PERGAMON DIS TICARET 136,00 -0,73 % 6.655.960,70 12:43
PSGYO PASIFIK GMYO 2,45 0,41 % 475.008.596,40 12:44
QNBFK QNB FINANSAL KIRALAMA 52,55 0,00 % 146.982,35 09:55
QNBTR QNB BANK 299,00 3,10 % 2.788.175,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,98 0,34 % 94.463.316,00 12:43
RALYH RAL YATIRIM HOLDING 176,10 9,99 % 330.961.554,30 12:41
RAYSG RAY SIGORTA 199,00 0,66 % 15.183.951,10 12:44
REEDR REEDER TEKNOLOJI 8,02 1,13 % 635.192.316,96 12:44
RGYAS RONESANS GAYRIMENKUL YAT. 155,90 2,03 % 97.323.274,50 12:44
RNPOL RAINBOW POLIKARBONAT 1,81 -1,63 % 3.574.620,42 12:44
RODRG RODRIGO TEKSTIL 20,16 -1,18 % 4.349.285,88 12:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 1,63 % 109.502.775,72 12:44
RUBNS RUBENIS TEKSTIL 38,38 4,29 % 26.840.163,22 12:44
RUZYE RUZY MADENCILIK VE ENERJI 12,71 0,24 % 91.079.713,86 12:44
RYGYO REYSAS GMYO 36,36 3,47 % 74.814.573,78 12:44
RYSAS REYSAS LOJISTIK 19,38 5,04 % 115.698.451,96 12:44
SAFKR SAFKAR EGE SOGUTMACILIK 25,94 1,49 % 91.033.909,26 12:44
SAHOL SABANCI HOLDING 91,95 2,22 % 1.207.601.089,90 12:44
SAMAT SARAY MATBAACILIK 5,38 0,94 % 1.463.520,36 12:44
SANEL SANEL MUHENDISLIK 35,14 0,40 % 3.233.952,74 12:44
SANFM SANIFOAM ENDUSTRI 7,25 1,83 % 25.661.541,72 12:43
SANKO SANKO PAZARLAMA 19,63 0,36 % 2.672.256,18 12:44
SARKY SARKUYSAN 28,18 1,66 % 180.717.524,38 12:44
SASA SASA POLYESTER 2,39 0,42 % 1.063.685.606,60 12:44
SAYAS SAY YENILENEBILIR ENERJI 42,72 -1,34 % 22.268.049,56 12:44
SDTTR SDT UZAY VE SAVUNMA 215,10 -1,78 % 82.643.572,00 12:44
SEGMN SEGMEN KARDESLER GIDA 54,25 -1,99 % 114.021.004,70 12:44
SEGYO SEKER GMYO 4,77 3,70 % 67.205.318,58 12:44
SEKFK SEKER FIN. KIR. 9,89 0,00 % 1.220.401,08 12:44
SEKUR SEKURO PLASTIK 5,71 -0,70 % 2.453.205,42 12:43
SELEC SELCUK ECZA DEPOSU 80,85 -0,49 % 21.453.379,00 12:41
SELVA SELVA GIDA 2,18 0,46 % 36.552.898,13 12:44
SERNT SERANIT GRANIT SERAMIK 7,80 1,56 % 15.609.035,22 12:44
SEYKM SEYITLER KIMYA 4,78 7,42 % 10.877.641,49 12:44
SILVR SILVERLINE ENDUSTRI 2,45 1,66 % 3.133.075,77 12:43
SISE SISE CAM 48,38 1,98 % 1.854.535.767,94 12:44
SKBNK SEKERBANK 10,51 3,14 % 187.222.530,02 12:44
SKTAS SOKTAS 3,06 0,00 % 8.897.111,14 12:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 251,75 -2,04 % 6.439.803,40 12:42
SKYMD SEKER YATIRIM 11,87 0,08 % 7.119.261,43 12:43
SMART SMARTIKS YAZILIM 32,76 2,44 % 85.960.362,08 12:44
SMRTG SMART GUNES ENERJISI TEK. 7,38 0,27 % 52.002.017,27 12:44
SMRVA SUMER VARLIK YONETIM 59,55 2,23 % 48.619.737,10 12:44
SNGYO SINPAS GMYO 3,68 0,27 % 39.276.635,50 12:44
SNICA SANICA ISI SANAYI 3,77 0,53 % 6.208.945,21 12:43
SNPAM SONMEZ PAMUKLU 21,20 0,47 % 15.666,80 09:55
SODSN SODAS SODYUM SANAYII 9,59 -0,21 % 62.277,46 09:55
SOKE SOKE DEGIRMENCILIK 15,41 -1,66 % 36.126.439,89 12:43
SOKM SOK MARKETLER TICARET 51,05 0,89 % 139.466.354,85 12:44
SONME SONMEZ FILAMENT 147,00 0,34 % 1.670.614,00 12:35
SRVGY SERVET GMYO 3,20 0,63 % 28.070.701,23 12:44
SUMAS SUMAS SUNI TAHTA 262,50 0,10 % 55.125,00 09:55
SUNTK SUN TEKSTIL 35,00 2,16 % 14.088.136,36 12:42
SURGY SUR TATIL EVLERI GMYO 56,35 0,36 % 69.230.225,95 12:44
SUWEN SUWEN TEKSTIL 8,76 0,92 % 23.921.642,41 12:44
SVGYO SAVUR GMYO 9,97 -0,20 % 568.230.279,13 12:44
TABGD TAB GIDA 250,25 1,89 % 23.780.123,90 12:44
TARKM TARKIM BITKI KORUMA 371,50 0,34 % 17.021.853,25 12:43
TATEN TATLIPINAR ENERJI URETIM 12,24 -1,29 % 159.204.192,44 12:44
TATGD TAT GIDA 16,99 0,35 % 42.064.168,30 12:44
TAVHL TAV HAVALIMANLARI 304,50 4,46 % 336.289.938,25 12:44
TBORG T.TUBORG 144,80 -0,14 % 13.216.553,70 12:44
TCELL TURKCELL 107,70 1,41 % 678.887.066,20 12:44
TCKRC KIRAC GALVANIZ 92,80 0,32 % 81.814.289,85 12:44
TDGYO TREND GMYO 19,25 10,00 % 32.608.037,81 12:44
TEHOL TERA YATIRIM TEK. HOL. 17,19 4,82 % 1.540.825.464,45 12:44
TEKTU TEK-ART TURIZM 8,99 1,58 % 59.035.204,66 12:44
TERA TERA YATIRIM MENKUL DEGERLER 331,00 2,16 % 1.026.283.526,75 12:44
TEZOL EUROPAP TEZOL KAGIT 17,61 -0,90 % 29.439.430,89 12:44
TGSAS TGS DIS TICARET 164,90 0,43 % 5.525.515,10 12:41
THYAO TURK HAVA YOLLARI 295,75 1,63 % 7.625.517.828,50 12:44
TKFEN TEKFEN HOLDING 90,75 2,83 % 464.973.985,70 12:44
TKNSA TEKNOSA IC VE DIS TICARET 21,26 1,24 % 25.515.383,80 12:44
TLMAN TRABZON LIMAN 89,50 0,67 % 3.823.689,95 12:43
TMPOL TEMAPOL POLIMER PLASTIK 581,50 -0,68 % 28.207.110,00 12:44
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,87 % 31.077.686,10 12:44
TNZTP TAPDI TINAZTEPE 22,26 1,09 % 16.178.496,80 12:44
TOASO TOFAS OTO. FAB. 278,25 0,72 % 221.107.480,75 12:44
TRALT TURK ALTIN ISLETMELERI 44,10 1,15 % 1.720.059.195,70 12:44
TRCAS TURCAS HOLDING 40,06 -0,20 % 50.825.816,90 12:44
TRENJ TR DOGAL ENERJI 95,15 1,12 % 78.608.919,50 12:44
TRGYO TORUNLAR GMYO 86,15 1,29 % 71.002.684,20 12:44
TRHOL TERA FINANSAL YAT. HOL. 829,50 1,72 % 58.693.342,50 12:44
TRILC TURK ILAC SERUM 15,94 -0,56 % 13.347.296,33 12:44
TRMET TR ANADOLU METAL MADENCILIK 127,20 1,76 % 397.115.959,80 12:44
TSGYO TSKB GMYO 6,72 0,15 % 3.210.562,32 12:44
TSKB T.S.K.B. 12,23 1,24 % 55.169.177,44 12:44
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 42.910.497,66 12:44
TTKOM TURK TELEKOM 58,55 2,18 % 412.993.303,05 12:44
TTRAK TURK TRAKTOR 454,50 0,33 % 21.850.235,50 12:44
TUCLK TUGCELIK 4,28 0,23 % 17.710.223,64 12:44
TUKAS TUKAS 2,35 0,00 % 78.699.842,25 12:44
TUPRS TUPRAS 254,00 -1,93 % 2.597.343.462,50 12:44
TUREX TUREKS TURIZM TASIMACILIK 7,34 0,00 % 44.829.838,23 12:44
TURGG TURKER PROJE GAYRIMENKUL 28,64 1,70 % 9.677.024,34 12:44
TURSG TURKIYE SIGORTA 12,76 1,43 % 152.590.112,68 12:44
UCAYM UCAY MUHENDISLIK 29,30 2,09 % 339.426.642,94 12:44
UFUK UFUK YATIRIM 1.798,00 1,58 % 39.035.870,00 12:44
ULAS ULASLAR TURIZM YAT. 32,18 0,63 % 4.777.041,74 12:43
ULKER ULKER BISKUVI 111,70 0,81 % 373.243.661,30 12:44
ULUFA ULUSAL FAKTORING 4,55 6,56 % 54.479.041,63 12:44
ULUSE ULUSOY ELEKTRIK 179,60 -0,50 % 8.091.967,70 12:40
ULUUN ULUSOY UN SANAYI 7,79 -1,02 % 23.740.547,01 12:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 1,76 % 10.630.462,54 12:44
USAK USAK SERAMIK 1,66 0,61 % 57.201.988,07 12:44
VAKBN VAKIFLAR BANKASI 32,62 1,05 % 251.394.027,16 12:44
VAKFA VAKIF FAKTORING 12,19 0,99 % 68.773.806,06 12:44
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 35.310.140,79 12:44
VAKKO VAKKO TEKSTIL 77,75 0,32 % 24.141.014,60 12:44
VANGD VANET GIDA 75,65 4,78 % 20.914.899,60 12:44
VBTYZ VBT YAZILIM 21,44 0,47 % 14.859.450,84 12:43
VERTU VERUSATURK GIRISIM 38,88 1,25 % 10.856.796,86 12:43
VERUS VERUSA HOLDING 419,75 2,38 % 45.981.168,50 12:44
VESBE VESTEL BEYAZ ESYA 7,15 0,70 % 10.436.394,29 12:44
VESTL VESTEL 29,00 -0,21 % 29.091.335,62 12:44
VKFYO VAKIF YAT. ORT. 33,50 -1,24 % 5.287.807,90 12:43
VKGYO VAKIF GMYO 2,63 0,77 % 24.105.706,09 12:43
VKING VIKING KAGIT 24,54 0,33 % 21.428.374,26 12:44
VRGYO VERA KONSEPT GMYO 2,23 0,45 % 11.925.853,47 12:41
VSNMD VISNE MADENCILIK 75,15 0,33 % 29.154.356,00 12:44
YAPRK YAPRAK SUT VE BESI CIFT. 16,22 6,01 % 75.927.283,61 12:44
YATAS YATAS 43,46 1,07 % 10.225.997,18 12:44
YAYLA YAYLA EN. UR. TUR. VE INS 22,42 -0,27 % 5.931.415,78 12:43
YBTAS YIBITAS INSAAT MALZEME 19,00 0,00 % 290.434,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,70 4,56 % 387.475.309,30 12:44
YESIL YESIL YATIRIM HOLDING 1,59 9,66 % 38.312.253,92 12:41
YGGYO YENI GIMAT GMYO 209,70 -0,29 % 26.682.989,90 12:43
YIGIT YIGIT AKU 22,46 0,63 % 20.890.483,38 12:43
YKBNK YAPI VE KREDI BANK. 34,24 2,70 % 1.863.726.275,24 12:44
YKSLN YUKSELEN CELIK 3,25 1,25 % 7.343.763,35 12:43
YONGA YONGA MOBILYA 55,50 0,00 % 403.263,00 09:55
YUNSA YUNSA 8,07 0,37 % 22.007.288,59 12:43
YYAPI YESIL YAPI 1,13 -7,38 % 16.060.044,77 09:55
YYLGD YAYLA GIDA 11,07 0,27 % 24.843.864,43 12:43
ZEDUR ZEDUR ENERJI 8,16 0,49 % 9.048.035,96 12:41
ZERGY ZERAY GMYO 21,78 -2,16 % 38.451.966,90 12:44
ZGYO Z GMYO 29,40 4,26 % 422.362.107,00 12:44
ZOREN ZORLU ENERJI 2,87 0,35 % 37.480.698,52 12:44
ZRGYO ZIRAAT GMYO 22,78 3,83 % 33.933.328,22 12:44

UYGULAMALAR

HESABIM