Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,22 1,12 % 5.817.477,34 11:33
ACSEL ACIPAYAM SELULOZ 114,60 -0,52 % 2.382.443,00 11:33
ADEL ADEL KALEMCILIK 33,86 -0,65 % 9.394.373,42 11:33
ADESE ADESE GAYRIMENKUL 2,18 0,00 % 8.830.575,12 11:33
ADGYO ADRA GMYO 30,90 0,32 % 6.090.813,20 11:33
AEFES ANADOLU EFES 161,70 -0,68 % 262.676.510,90 11:33
AFYON AFYON CIMENTO 14,98 1,15 % 56.932.102,91 11:33
AGESA AGESA HAYAT EMEKLILIK 140,10 -0,99 % 6.642.887,10 11:32
AGHOL ANADOLU GRUBU HOLDING 298,25 -2,21 % 98.596.800,50 11:33
AGROT AGROTECH TEKNOLOJI 10,19 -0,59 % 43.718.857,84 11:33
AGYO ATAKULE GMYO 7,24 -0,82 % 798.457,90 11:31
AHGAZ AHLATCI DOGALGAZ 20,44 -0,87 % 11.035.022,98 11:33
AHSGY AHES GMYO 21,84 -1,27 % 22.133.662,74 11:33
AKBNK AKBANK 62,95 -0,08 % 1.199.557.207,75 11:33
AKCNS AKCANSA 182,10 1,05 % 23.069.250,30 11:33
AKENR AKENERJI 13,10 -1,73 % 38.896.829,04 11:33
AKFGY AKFEN GMYO 2,09 -0,95 % 21.068.104,44 11:33
AKFYE AKFEN YEN. ENERJI 19,47 -0,92 % 18.070.930,11 11:33
AKGRT AKSIGORTA 7,53 -0,53 % 28.424.092,43 11:33
AKMGY AKMERKEZ GMYO 218,80 -0,64 % 314.389,90 11:31
AKSA AKSA 11,04 -0,81 % 59.858.588,32 11:33
AKSEN AKSA ENERJI 39,50 -0,50 % 25.312.233,50 11:33
AKSGY AKIS GMYO 7,00 0,14 % 4.993.257,27 11:32
AKSUE AKSU ENERJI 11,37 0,62 % 403.837,83 11:32
AKYHO AKDENIZ YATIRIM HOLDING 2,73 0,37 % 930.813,07 11:33
ALARK ALARKO HOLDING 88,60 -0,56 % 76.166.629,00 11:33
ALBRK ALBARAKA TURK 6,73 -0,44 % 9.616.093,52 11:33
ALCAR ALARKO CARRIER 990,50 -0,25 % 7.023.673,00 11:33
ALCTL ALCATEL LUCENT TELETAS 117,10 -0,34 % 6.456.888,30 11:32
ALFAS ALFA SOLAR ENERJI 73,30 -0,88 % 63.788.527,45 11:33
ALGYO ALARKO GMYO 20,48 -0,87 % 6.820.694,26 11:33
ALKA ALKIM KAGIT 9,56 2,14 % 30.821.631,16 11:33
ALKIM ALKIM KIMYA 18,80 -0,48 % 38.931.301,72 11:33
ALKLC ALTINKILIC GIDA VE SUT 28,54 2,22 % 145.925.289,98 11:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,10 1,00 % 8.548.190,42 11:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,02 0,88 % 162.427.693,47 11:33
ALTNY ALTINAY SAVUNMA 79,65 1,79 % 106.724.367,00 11:33
ALVES ALVES KABLO 36,12 -0,22 % 13.314.061,46 11:33
ANELE ANEL ELEKTRIK 15,01 -0,33 % 3.579.581,29 11:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,28 -1,24 % 103.084.998,09 11:33
ANHYT ANADOLU HAYAT EMEK. 97,15 -1,02 % 23.098.693,20 11:33
ANSGR ANADOLU SIGORTA 109,80 0,37 % 36.163.477,20 11:33
ARASE DOGU ARAS ENERJI 50,85 -0,29 % 5.530.561,60 11:33
ARCLK ARCELIK 127,70 -0,85 % 135.047.276,90 11:33
ARDYZ ARD BILISIM TEKNOLOJILERI 37,88 -0,99 % 17.071.900,76 11:33
ARENA ARENA BILGISAYAR 36,72 0,00 % 10.122.275,28 11:33
ARMGD ARMADA GIDA 37,60 -0,05 % 349.675.376,86 11:33
ARSAN ARSAN TEKSTIL 20,96 -0,47 % 2.452.414,02 11:32
ARTMS ARTEMIS HALI 28,96 -0,14 % 5.056.698,34 11:33
ARZUM ARZUM EV ALETLERI 38,68 0,73 % 6.074.828,06 11:33
ASELS ASELSAN 79,50 1,21 % 1.258.818.161,80 11:33
ASGYO ASCE GMYO 11,81 -0,76 % 8.357.598,38 11:33
ASTOR ASTOR ENERJI 121,10 0,50 % 276.013.823,00 11:33
ASUZU ANADOLU ISUZU 64,00 0,08 % 5.893.657,15 11:33
ATAGY ATA GMYO 11,27 0,36 % 456.544,00 11:33
ATAKP ATAKEY PATATES 45,60 -2,36 % 8.097.769,92 11:33
ATATP ATP YAZILIM 111,40 -0,36 % 10.091.897,50 11:33
ATEKS AKIN TEKSTIL 164,30 1,05 % 1.798.913,90 11:33
ATLAS ATLAS YAT. ORT. 6,18 -2,37 % 589.108,49 11:33
ATSYH ATLANTIS YATIRIM HOLDING 41,30 -4,00 % 298.888,10 09:55
AVGYO AVRASYA GMYO 8,26 -0,84 % 423.029,39 11:31
AVHOL AVRUPA YATIRIM HOLDING 35,50 -1,11 % 9.257.047,60 11:33
AVOD A.V.O.D GIDA VE TARIM 3,31 -0,30 % 11.704.724,15 11:33
AVPGY AVRUPAKENT GMYO 56,80 1,34 % 30.521.274,95 11:33
AVTUR AVRASYA PETROL VE TUR. 12,87 -0,08 % 2.155.584,59 11:33
AYCES ALTINYUNUS CESME 499,00 -0,80 % 3.224.457,50 11:33
AYDEM AYDEM ENERJI 23,04 -0,09 % 11.781.288,02 11:32
AYEN AYEN ENERJI 30,36 0,20 % 2.367.462,78 11:33
AYES AYES CELIK HASIR VE CIT 7,81 0,00 % 47.812,82 09:55
AYGAZ AYGAZ 160,70 -0,12 % 10.104.667,20 11:33
AZTEK AZTEK TEKNOLOJI 47,42 -0,08 % 19.776.670,98 11:33
BAGFS BAGFAS 23,08 -0,60 % 3.728.610,30 11:32
BAHKM BAHADIR KIMYA 49,16 -1,13 % 11.876.316,26 11:33
BAKAB BAK AMBALAJ 34,62 -0,17 % 786.602,72 11:33
BALAT BALATACILAR BALATACILIK 58,00 0,00 % 520.840,00 09:55
BANVT BANVIT 298,25 -0,42 % 18.152.570,25 11:33
BARMA BAREM AMBALAJ 16,98 -0,35 % 3.470.378,20 11:33
BASCM BASTAS BASKENT CIMENTO 11,10 -0,80 % 85.436,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,26 -1,75 % 6.388.474,20 11:33
BAYRK BAYRAK TABAN SANAYI 17,41 -0,40 % 13.590.990,76 11:33
BEGYO BATI EGE GMYO 7,82 -4,98 % 147.754.218,90 11:32
BERA BERA HOLDING 16,08 -1,89 % 34.282.039,02 11:33
BEYAZ BEYAZ FILO 26,90 -0,74 % 11.142.282,28 11:30
BFREN BOSCH FREN SISTEMLERI 662,50 -0,15 % 6.948.094,00 11:33
BIENY BIEN YAPI URUNLERI 35,98 3,09 % 67.355.002,56 11:33
BIGCH BUYUK SEFLER BIGCHEFS 28,44 4,87 % 13.618.649,02 11:33
BIMAS BIM MAGAZALAR 506,50 -1,65 % 852.114.649,00 11:33
BINBN BIN ULASIM TEKNOLOJILERI 91,90 0,05 % 11.009.596,65 11:31
BINHO 1000 YATIRIMLAR HOL. 297,75 -0,17 % 17.256.143,00 11:33
BIOEN BIOTREND CEVRE VE ENERJI 15,81 -0,19 % 10.420.497,66 11:33
BIZIM BIZIM MAGAZALARI 28,38 0,07 % 866.736,76 11:28
BJKAS BESIKTAS FUTBOL YAT. 4,67 -0,85 % 19.723.504,25 11:33
BLCYT BILICI YATIRIM 15,49 -0,45 % 1.837.106,55 11:33
BMSCH BMS CELIK HASIR 32,20 -3,30 % 2.988.307,12 11:33
BMSTL BMS BIRLESIK METAL 28,76 -0,14 % 22.020.490,88 11:32
BNTAS BANTAS AMBALAJ 12,12 0,25 % 4.750.956,92 11:32
BOBET BOGAZICI BETON SANAYI 22,72 -0,35 % 12.020.370,20 11:32
BORLS BORLEASE OTOMOTIV 71,75 1,77 % 19.116.526,85 11:33
BORSK BOR SEKER 22,56 -0,18 % 9.405.509,40 11:33
BOSSA BOSSA 6,96 -0,29 % 6.973.989,20 11:33
BRISA BRISA 86,70 -1,08 % 5.603.352,95 11:33
BRKO BIRKO MENSUCAT 13,55 0,37 % 1.004.244,70 09:55
BRKSN BERKOSAN YALITIM 23,94 1,27 % 3.261.137,88 11:33
BRKVY BIRIKIM VARLIK YONETIM 53,30 5,96 % 45.924.370,90 11:33
BRLSM BIRLESIM MUHENDISLIK 15,05 -0,40 % 6.974.921,00 11:33
BRMEN BIRLIK MENSUCAT 5,17 1,37 % 25.121,03 09:55
BRSAN BORUSAN BORU SANAYI 405,75 -0,43 % 48.205.545,75 11:33
BRYAT BORUSAN YAT. PAZ. 1.892,00 -1,10 % 24.294.269,00 11:33
BSOKE BATISOKE CIMENTO 10,43 0,29 % 32.054.937,74 11:33
BTCIM BATI CIMENTO 4,04 -0,74 % 50.484.303,36 11:33
BUCIM BURSA CIMENTO 8,80 1,15 % 11.064.944,47 11:33
BURCE BURCELIK 17,89 -0,22 % 3.975.959,52 11:33
BURVA BURCELIK VANA 107,40 -1,01 % 1.730.473,70 11:32
BVSAN BULBULOGLU VINC 92,80 -1,22 % 13.266.402,65 11:33
BYDNR BAYDONER RESTORANLARI 25,52 2,08 % 2.833.832,20 11:33
CANTE CAN2 TERMIK 1,64 0,00 % 82.602.548,67 11:33
CASA CASA EMTIA PETROL 79,45 1,86 % 105.827,40 09:55
CATES CATES ELEKTRIK 36,92 -0,32 % 7.584.711,34 11:33
CCOLA COCA COLA ICECEK 57,90 -1,45 % 82.922.438,30 11:33
CELHA CELIK HALAT 24,06 9,96 % 53.722.884,84 11:33
CEMAS CEMAS DOKUM 3,37 0,00 % 6.189.965,82 11:33
CEMTS CEMTAS 9,15 -0,54 % 4.035.471,21 11:33
CEMZY CEM ZEYTIN 12,84 -1,38 % 41.022.220,49 11:33
CEOEM CEO EVENT MEDYA 26,48 0,00 % 20.159.029,82 11:33
CGCAM CAGDAS CAM 33,40 1,95 % 355.856.687,96 11:33
CIMSA CIMSA 49,62 1,64 % 293.271.515,58 11:33
CLEBI CELEBI 1.874,00 -0,21 % 18.281.329,00 11:33
CMBTN CIMBETON 2.520,00 -0,20 % 8.460.860,00 11:32
CMENT CIMENTAS 419,50 0,00 % 83.900,00 09:55
CONSE CONSUS ENERJI 2,71 0,00 % 3.743.304,04 11:33
COSMO COSMOS YAT. HOLDING 114,90 -1,96 % 834.155,00 11:33
CRDFA CREDITWEST FAKTORING 5,87 -0,84 % 1.523.805,19 11:33
CRFSA CARREFOURSA 101,40 -0,29 % 5.562.595,40 11:33
CUSAN CUHADAROGLU METAL 26,08 -0,08 % 1.723.229,78 11:29
CVKMD CVK MADEN 331,00 1,22 % 151.324.470,50 11:33
CWENE CW ENERJI 21,22 -0,84 % 20.711.781,24 11:33
DAGHL DAGI YATIRIM HOLDING 15,91 0,70 % 957.894,93 11:33
DAGI DAGI GIYIM 18,43 -1,60 % 11.160.109,68 11:28
DAPGM DAP GAYRIMENKUL 7,16 -0,42 % 19.345.067,44 11:33
DARDL DARDANEL 5,09 -1,55 % 9.443.511,38 11:33
DCTTR DCT TRADING DIS TICARET 29,18 -0,75 % 12.348.133,34 11:33
DENGE DENGE HOLDING 3,49 0,58 % 9.263.213,07 11:33
DERHL DERLUKS YATIRIM HOLDING 19,38 0,57 % 11.801.910,25 11:33
DERIM DERIMOD 38,12 -0,10 % 3.327.035,10 11:32
DESA DESA DERI 10,18 -2,21 % 5.719.827,72 11:33
DESPC DESPEC BILGISAYAR 43,90 0,41 % 1.324.013,90 11:30
DEVA DEVA HOLDING 74,20 -1,13 % 6.786.678,10 11:33
DGATE DATAGATE BILGISAYAR 46,56 -0,56 % 1.862.216,56 11:33
DGGYO DOGUS GMYO 42,40 -1,35 % 1.107.126,00 11:33
DGNMO DOGANLAR MOBILYA 8,93 -1,11 % 2.115.265,02 11:33
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 -2,85 % 887.770,26 09:55
DITAS DITAS DOGAN 15,16 0,20 % 2.322.610,30 11:32
DMRGD DMR UNLU MAMULLER 12,10 0,41 % 6.863.064,74 11:33
DMSAS DEMISAS DOKUM 8,97 0,45 % 1.203.951,26 11:32
DNISI DINAMIK ISI MAKINA YALITIM 27,84 -0,43 % 25.814.552,74 11:33
DOAS DOGUS OTOMOTIV 191,80 -0,42 % 78.850.144,50 11:33
DOBUR DOGAN BURDA 184,30 -0,91 % 25.944.379,50 11:33
DOCO DO-CO 6.470,00 0,66 % 2.525.060,00 11:32
DOFER DOFER YAPI MALZEMELERI 28,78 0,35 % 3.376.162,88 11:33
DOGUB DOGUSAN 19,95 -0,15 % 1.341.067,73 11:30
DOHOL DOGAN HOLDING 13,92 0,07 % 78.088.583,93 11:33
DOKTA DOKTAS DOKUMCULUK 24,86 -0,48 % 941.789,14 11:33
DURDO DURAN DOGAN BASIM 19,78 -0,15 % 5.473.428,59 11:31
DURKN DURUKAN SEKERLEME 16,87 0,42 % 45.849.276,44 11:33
DYOBY DYO BOYA 26,64 0,60 % 77.527.632,14 11:33
DZGYO DENIZ GMYO 9,19 0,22 % 39.546.857,98 11:33
EBEBK EBEBEK MAGAZACILIK 54,95 -2,48 % 9.473.724,35 11:33
ECILC ECZACIBASI ILAC 44,38 -0,49 % 12.861.984,20 11:33
ECZYT ECZACIBASI YATIRIM 195,20 -0,66 % 5.517.707,60 11:33
EDATA E-DATA TEKNOLOJI 13,35 4,30 % 28.714.692,45 11:33
EDIP EDIP GAYRIMENKUL 20,86 0,48 % 6.374.726,00 11:33
EFORC EFOR CAY SANAYI 61,95 0,32 % 25.125.492,60 11:33
EGEEN EGE ENDUSTRI 9.460,00 -0,42 % 18.291.077,50 11:33
EGEGY EGEYAPI AVRUPA GMYO 16,34 -0,97 % 1.028.086.041,65 11:27
EGEPO NASMED EGEPOL 24,46 0,82 % 1.218.288,08 11:32
EGGUB EGE GUBRE 74,75 -1,97 % 31.450.029,30 11:33
EGPRO EGE PROFIL 24,06 -0,99 % 4.613.594,80 11:33
EGSER EGE SERAMIK 3,70 0,54 % 3.290.578,57 11:32
EKGYO EMLAK KONUT GMYO 14,21 1,07 % 913.568.794,43 11:33
EKIZ EKIZ KIMYA 53,45 1,52 % 55.908,70 09:55
EKOS EKOS TEKNOLOJI 25,02 -0,40 % 12.542.725,32 11:33
EKSUN EKSUN GIDA 6,54 -0,91 % 9.061.766,59 11:33
ELITE ELITE NATUREL ORGANIK GIDA 36,80 -0,92 % 16.440.587,36 11:33
EMKEL EMEK ELEKTRIK 15,42 2,12 % 27.357.685,96 11:33
EMNIS EMINIS AMBALAJ 250,00 0,00 % 183.250,00 09:55
ENERY ENERYA ENERJI 242,10 -1,18 % 12.067.670,20 11:33
ENJSA ENERJISA ENERJI 58,15 -0,09 % 79.493.632,40 11:33
ENKAI ENKA INSAAT 49,08 0,29 % 125.950.909,26 11:33
ENSRI ENSARI DERI 19,21 4,29 % 13.178.844,18 11:33
ENTRA IC ENTERRA YEN. ENERJI 8,45 -0,12 % 81.736.472,58 11:33
EPLAS EGEPLAST 6,85 1,48 % 5.556.852,33 11:33
ERBOS ERBOSAN 184,50 -0,11 % 2.191.604,80 11:33
ERCB ERCIYAS CELIK BORU 93,95 -0,74 % 5.587.887,20 11:33
EREGL EREGLI DEMIR CELIK 22,76 -0,26 % 741.951.150,56 11:33
ERSU ERSU GIDA 17,03 -1,22 % 2.350.411,12 11:33
ESCAR ESCAR FILO 44,20 0,45 % 2.324.214,56 11:20
ESCOM ESCORT TEKNOLOJI 51,10 -0,10 % 13.614.300,00 11:32
ESEN ESENBOGA ELEKTRIK 27,46 -0,07 % 13.263.795,52 11:33
ETILR ETILER GIDA 6,26 -5,15 % 20.167.788,12 11:33
ETYAT EURO TREND YAT. ORT. 11,28 -0,88 % 796.372,66 11:30
EUHOL EURO YATIRIM HOLDING 8,90 0,56 % 269.474,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,82 -0,22 % 642.287,47 11:32
EUPWR EUROPOWER ENERJI 33,14 0,55 % 35.381.974,64 11:33
EUREN EUROPEN ENDUSTRI 4,51 0,45 % 14.027.461,88 11:33
EUYO EURO YAT. ORT. 12,79 0,00 % 311.244,65 09:55
EYGYO EYG GMYO 7,64 4,95 % 34.555.640,72 11:33
FADE FADE GIDA 16,12 0,25 % 2.408.484,53 11:31
FENER FENERBAHCE FUTBOL 44,36 -1,81 % 59.720.880,28 11:33
FLAP FLAP KONGRE TOPLANTI HIZ. 9,44 -1,36 % 15.121.263,57 11:33
FMIZP F-M IZMIT PISTON 318,50 -1,01 % 6.407.059,25 11:33
FONET FONET BILGI TEKNOLOJILERI 16,24 -0,12 % 17.221.839,24 11:33
FORMT FORMET METAL VE CAM 6,92 1,62 % 57.845.250,32 11:33
FORTE FORTE BILGI ILETISIM 58,95 -0,08 % 10.249.355,25 11:33
FRIGO FRIGO PAK GIDA 7,86 -0,51 % 3.994.274,83 11:33
FROTO FORD OTOSAN 904,50 -0,50 % 218.935.490,00 11:33
FZLGY FUZUL GMYO 26,88 0,83 % 91.989.434,40 11:33
GARAN GARANTI BANKASI 127,30 0,00 % 511.339.133,40 11:33
GARFA GARANTI FAKTORING 20,20 -0,98 % 2.568.729,94 11:33
GEDIK GEDIK Y. MEN. DEG. 7,91 -0,25 % 1.071.894,77 11:32
GEDZA GEDIZ AMBALAJ 31,92 -1,18 % 4.494.458,68 11:33
GENIL GEN ILAC 107,30 -0,46 % 4.686.804,10 11:32
GENTS GENTAS 10,97 -1,79 % 6.045.730,02 11:32
GEREL GERSAN ELEKTRIK 9,93 -0,70 % 13.005.233,79 11:33
GESAN GIRISIM ELEKTRIK SANAYI 45,20 0,85 % 33.527.109,48 11:33
GIPTA GIPTA OFIS KIRTASIYE 43,38 -0,82 % 17.046.687,84 11:33
GLBMD GLOBAL MEN. DEG. 10,63 -1,76 % 1.556.227,04 11:33
GLCVY GELECEK VARLIK YONETIMI 49,86 0,16 % 6.196.483,05 11:32
GLRYH GULER YAT. HOLDING 11,85 -1,25 % 8.693.658,60 11:33
GLYHO GLOBAL YAT. HOLDING 17,97 -0,22 % 4.870.799,02 11:33
GMTAS GIMAT MAGAZACILIK 11,73 2,36 % 8.259.919,37 11:33
GOKNR GOKNUR GIDA 21,84 -0,36 % 13.322.034,90 11:33
GOLTS GOLTAS CIMENTO 425,25 0,06 % 41.940.297,75 11:33
GOODY GOOD-YEAR 18,08 -0,60 % 6.691.084,40 11:33
GOZDE GOZDE GIRISIM 23,82 0,25 % 6.340.208,20 11:33
GRNYO GARANTI YAT. ORT. 9,22 -0,86 % 532.348,04 11:30
GRSEL GUR-SEL TURIZM TASIMACILIK 201,20 -0,79 % 20.424.447,10 11:32
GRTHO GRAINTURK HOLDING 167,60 -0,53 % 18.670.781,60 11:33
GSDDE GSD DENIZCILIK 8,89 1,25 % 2.458.791,22 11:32
GSDHO GSD HOLDING 3,90 0,52 % 32.290.288,93 11:32
GSRAY GALATASARAY SPORTIF 2,06 -0,48 % 175.181.376,22 11:33
GUBRF GUBRE FABRIK. 275,75 -0,81 % 283.501.621,50 11:33
GUNDG GUNDOGDU GIDA 62,70 1,13 % 20.292.838,10 11:33
GWIND GALATA WIND ENERJI 30,18 0,67 % 23.540.248,20 11:33
GZNMI GEZINOMI SEYAHAT 73,15 0,14 % 1.366.259,45 11:31
HALKB T. HALK BANKASI 16,99 0,12 % 76.830.831,67 11:33
HATEK HATAY TEKSTIL 14,59 4,07 % 2.989.835,82 11:32
HATSN HATSAN GEMI 44,24 -0,41 % 5.901.240,94 11:33
HDFGS HEDEF GIRISIM 1,62 0,00 % 6.141.002,21 11:33
HEDEF HEDEF HOLDING 4,30 -1,15 % 37.897.762,75 11:33
HEKTS HEKTAS 3,76 -0,53 % 231.266.222,41 11:33
HKTM HIDROPAR HAREKET KONTROL 17,35 -2,80 % 76.700.286,05 11:33
HLGYO HALK GMYO 2,56 -0,39 % 11.597.174,29 11:33
HOROZ HOROZ LOJISTIK 62,10 -0,08 % 13.961.697,95 11:33
HRKET HAREKET PROJE TASIMACILIGI 70,40 -0,85 % 36.006.069,00 11:33
HTTBT HITIT BILGISAYAR 41,38 -0,10 % 2.301.252,10 11:32
HUBVC HUB GIRISIM 2,42 -1,63 % 1.608.666,54 11:32
HUNER HUN YENILENEBILIR ENERJI 3,80 0,00 % 10.645.923,90 11:32
HURGZ HURRIYET GZT. 5,32 1,53 % 50.772.727,06 11:33
ICBCT ICBC TURKEY BANK 14,84 0,61 % 2.388.788,20 11:33
ICUGS ICU GIRISIM 27,80 3,65 % 17.672.185,68 11:32
IDGYO IDEALIST GMYO 2,68 -0,37 % 1.065.683,09 11:33
IEYHO ISIKLAR ENERJI YAPI HOL. 11,15 -1,33 % 23.367.833,58 11:33
IHAAS IHLAS HABER AJANSI 16,39 -0,73 % 4.410.365,97 11:32
IHEVA IHLAS EV ALETLERI 2,55 -1,92 % 2.576.210,65 11:33
IHGZT IHLAS GAZETECILIK 1,52 -1,30 % 10.980.710,49 11:33
IHLAS IHLAS HOLDING 3,49 -1,97 % 125.580.921,28 11:33
IHLGM IHLAS GAYRIMENKUL 2,15 -2,27 % 31.068.298,77 11:33
IHYAY IHLAS YAYIN HOLDING 3,51 -0,57 % 5.530.744,21 11:32
IMASM IMAS MAKINA 2,92 1,04 % 7.506.996,19 11:32
INDES INDEKS BILGISAYAR 7,48 0,00 % 7.810.219,50 11:33
INFO INFO YATIRIM 2,62 -0,38 % 2.071.196,34 11:33
INGRM INGRAM BILISIM 436,00 -0,46 % 3.877.550,75 11:33
INTEK INNOSA TEKNOLOJI 461,50 1,04 % 312.435,50 09:55
INTEM INTEMA 222,20 0,00 % 2.863.119,40 11:29
INVEO INVEO YATIRIM HOLDING 7,30 0,83 % 5.716.506,39 11:33
INVES INVESTCO HOLDING 272,75 -0,73 % 728.730,00 11:33
IPEKE IPEK DOGAL ENERJI 53,40 -0,56 % 62.962.739,10 11:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,60 0,00 % 291.206,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,17 0,07 % 1.726.840.790,47 11:33
ISDMR ISKENDERUN DEMIR CELIK 38,66 0,05 % 15.374.023,90 11:33
ISFIN IS FIN.KIR. 12,92 -1,45 % 12.322.125,39 11:33
ISGSY IS GIRISIM 36,68 -2,55 % 26.241.873,92 11:33
ISGYO IS GMYO 18,68 -0,32 % 9.662.828,11 11:33
ISKPL ISIK PLASTIK 19,07 -0,37 % 3.519.373,70 11:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,38 0,43 % 37.321.063,58 11:33
ISSEN ISBIR SENTETIK DOKUMA 9,04 -0,11 % 1.854.615,91 11:33
ISYAT IS YAT. ORT. 8,43 0,24 % 1.026.565,67 11:32
IZENR IZDEMIR ENERJI 4,58 0,44 % 8.165.517,07 11:33
IZFAS IZMIR FIRCA 73,30 1,73 % 28.792.940,80 11:33
IZINV IZ YATIRIM HOLDING 41,30 0,00 % 650.964,22 11:32
IZMDC IZMIR DEMIR CELIK 5,34 -0,56 % 4.394.022,76 11:32
JANTS JANTSA JANT SANAYI 25,90 0,23 % 11.848.046,28 11:33
KAPLM KAPLAMIN 176,00 0,06 % 1.119.360,00 11:33
KAREL KAREL ELEKTRONIK 10,17 0,59 % 8.021.038,09 11:32
KARSN KARSAN OTOMOTIV 12,10 -0,17 % 33.442.311,39 11:33
KARTN KARTONSAN 119,90 6,29 % 178.767.175,50 11:33
KARYE KARTAL YEN. ENERJI 28,14 -0,92 % 9.634.236,02 11:33
KATMR KATMERCILER EKIPMAN 2,11 0,00 % 29.895.043,27 11:33
KAYSE KAYSERI SEKER FABRIKASI 19,51 -0,15 % 7.051.622,10 11:33
KBORU KUZEY BORU 78,35 -0,63 % 16.683.217,50 11:33
KCAER KOCAER CELIK 13,36 -1,04 % 11.279.262,01 11:33
KCHOL KOC HOLDING 175,60 -1,29 % 1.433.124.231,10 11:33
KENT KENT GIDA 970,50 -1,02 % 373.642,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,37 0,85 % 119.604,42 09:55
KERVT KEREVITAS GIDA 13,03 -0,31 % 7.367.464,06 11:33
KFEIN KAFEIN YAZILIM 95,45 2,14 % 21.839.785,05 11:33
KGYO KORAY GMYO 44,78 -0,36 % 7.856.187,64 11:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,75 0,00 % 9.093.683,74 11:33
KLGYO KILER GMYO 5,32 -0,93 % 21.434.270,22 11:33
KLKIM KALEKIM KIMYEVI MADDELER 33,20 -1,19 % 28.182.103,02 11:33
KLMSN KLIMASAN KLIMA 29,86 0,13 % 1.581.836,88 11:33
KLNMA T. KALKINMA BANK. 13,35 -0,37 % 461.776,50 09:55
KLRHO KILER HOLDING 30,62 -0,07 % 1.444.640,32 11:30
KLSER KALESERAMIK 33,96 -0,12 % 21.666.761,08 11:33
KLSYN KOLEKSIYON MOBILYA 5,66 -0,88 % 4.608.864,36 11:32
KMPUR KIMTEKS POLIURETAN 18,41 -0,32 % 2.697.377,99 11:31
KNFRT KONFRUT GIDA 13,11 1,63 % 13.432.566,70 11:33
KOCMT KOC METALURJI 15,98 -9,97 % 275.099.086,65 11:33
KONKA KONYA KAGIT 39,16 -0,20 % 3.911.018,86 11:33
KONTR KONTROLMATIK TEKNOLOJI 37,30 0,70 % 150.606.631,62 11:33
KONYA KONYA CIMENTO 6.295,00 -0,08 % 12.460.780,00 11:33
KOPOL KOZA POLYESTER 5,84 -1,18 % 33.533.085,53 11:32
KORDS KORDSA TEKNIK TEKSTIL 71,80 0,14 % 14.484.107,55 11:32
KOTON KOTON MAGAZACILIK 19,97 -0,55 % 13.567.890,43 11:33
KOZAA KOZA MADENCILIK 67,15 -1,10 % 58.040.714,15 11:33
KOZAL KOZA ALTIN 21,76 -0,09 % 295.957.202,74 11:33
KRDMA KARDEMIR (A) 28,30 -0,21 % 14.378.743,72 11:32
KRDMB KARDEMIR (B) 23,82 -0,67 % 4.447.918,32 11:33
KRDMD KARDEMIR (D) 25,52 -0,85 % 347.321.535,60 11:33
KRGYO KORFEZ GMYO 8,14 1,12 % 54.193.055,15 11:33
KRONT KRON TEKNOLOJI 20,78 0,39 % 2.032.567,48 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,48 -0,40 % 2.246.661,79 11:30
KRSTL KRISTAL KOLA 5,91 -0,17 % 4.317.437,36 11:33
KRTEK KARSU TEKSTIL 37,08 -1,12 % 1.444.977,32 11:33
KRVGD KERVAN GIDA 2,25 -0,44 % 17.347.576,31 11:33
KSTUR KUSTUR KUSADASI TURIZM 2.810,00 1,54 % 95.540,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 58,30 0,00 % 42.220.672,30 11:33
KTSKR KUTAHYA SEKER FABRIKASI 62,50 0,40 % 3.616.652,40 11:32
KUTPO KUTAHYA PORSELEN 77,00 -0,58 % 3.057.844,30 11:31
KUVVA KUVVA GIDA 62,00 0,00 % 137.640,00 09:55
KUYAS KUYAS YATIRIM 20,98 0,38 % 6.557.993,42 11:31
KZBGY KIZILBUK GYO 6,05 -0,17 % 48.894.351,73 11:33
KZGYO KUZUGRUP GMYO 20,74 0,00 % 4.453.671,54 11:33
LIDER LDR TURIZM 135,10 0,07 % 3.879.220,00 11:32
LIDFA LIDER FAKTORING 2,93 0,34 % 3.817.080,83 11:33
LILAK LILA KAGIT 27,18 -2,23 % 21.655.041,36 11:33
LINK LINK BILGISAYAR 489,75 -0,25 % 6.359.489,50 11:33
LKMNH LOKMAN HEKIM SAGLIK 20,82 1,56 % 8.191.383,76 11:33
LMKDC LIMAK DOGU ANADOLU 34,18 0,95 % 138.200.147,50 11:33
LOGO LOGO YAZILIM 121,20 3,06 % 24.039.947,10 11:33
LRSHO LORAS HOLDING 2,16 0,47 % 3.176.011,85 11:32
LUKSK LUKS KADIFE 89,80 -0,83 % 3.325.919,25 11:30
LYDHO LYDIA HOLDING 104,70 -0,85 % 6.574.168,50 11:33
LYDYE LYDIA YESIL ENERJI 11.590,00 2,09 % 655.612,50 11:33
MAALT MARMARIS ALTINYUNUS 802,00 -0,37 % 3.979.162,00 11:30
MACKO MACKOLIK INTERNET HIZMETLERI 108,00 -0,46 % 2.012.272,00 11:32
MAGEN MARGUN ENERJI 23,20 -0,43 % 12.596.375,52 11:33
MAKIM MAKIM MAKINE 21,62 0,00 % 1.889.885,04 11:32
MAKTK MAKINA TAKIM 6,81 0,00 % 6.071.427,19 11:33
MANAS MANAS ENERJI YONETIMI 8,79 -0,11 % 2.961.729,44 11:33
MARBL TUREKS TURUNC MADENCILIK 12,70 0,63 % 4.458.053,75 11:32
MARKA MARKA YATIRIM HOLDING 48,74 -1,73 % 5.827.295,46 11:32
MARTI MARTI OTEL 3,30 0,30 % 7.784.418,59 11:33
MAVI MAVI GIYIM 73,85 0,27 % 384.028.886,80 11:33
MEDTR MEDITERA TIBBI MALZEME 47,82 -2,80 % 7.853.118,06 11:33
MEGAP MEGA POLIETILEN 2,90 0,35 % 327.357,80 09:55
MEGMT MEGA METAL 29,96 0,27 % 15.804.355,76 11:33
MEKAG MEKA GLOBAL MAKINE 42,94 -0,37 % 3.421.683,48 11:32
MEPET METRO PETROL VE TESISLERI 9,16 -0,43 % 663.815,22 11:32
MERCN MERCAN KIMYA 16,27 1,81 % 30.856.062,74 11:33
MERIT MERIT TURIZM 13,86 -4,81 % 41.782.896,37 11:33
MERKO MERKO GIDA 16,06 1,90 % 16.828.958,17 11:33
METRO METRO HOLDING 2,49 0,40 % 4.147.542,65 11:32
METUR METEMTUR YATIRIM 17,12 -1,27 % 25.106.816,11 11:33
MGROS MIGROS TICARET 526,00 -0,19 % 135.802.137,00 11:33
MHRGY MHR GMYO 4,91 0,20 % 4.904.227,02 11:33
MIATK MIA TEKNOLOJI 38,96 0,00 % 82.521.230,98 11:33
MMCAS MMC SAN. VE TIC. YAT. 23,00 1,77 % 32.154,00 09:55
MNDRS MENDERES TEKSTIL 10,17 0,59 % 6.119.782,09 11:31
MNDTR MONDI TURKEY 6,50 -0,31 % 2.904.912,42 11:33
MOBTL MOBILTEL ILETISIM 4,10 0,24 % 4.398.910,89 11:32
MOGAN MOGAN ENERJI 10,20 -0,97 % 23.022.744,03 11:33
MPARK MLP SAGLIK 396,25 1,34 % 47.994.506,25 11:33
MRGYO MARTI GMYO 1,68 -0,59 % 6.605.051,59 11:33
MRSHL MARSHALL 1.503,00 0,13 % 3.282.252,00 11:32
MSGYO MISTRAL GMYO 15,35 -0,26 % 1.408.479,63 11:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 -0,52 % 6.854.859,12 11:33
MTRYO METRO YAT. ORT. 7,31 0,83 % 611.462,24 11:33
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,16 % 641.968,36 11:33
NATEN NATUREL ENERJI 74,85 -0,93 % 22.782.690,50 11:33
NETAS NETAS TELEKOM. 68,45 -1,37 % 7.467.230,20 11:33
NIBAS NIGBAS NIGDE BETON 18,06 0,22 % 6.567.757,78 11:31
NTGAZ NATURELGAZ 6,12 0,00 % 9.050.425,67 11:32
NTHOL NET HOLDING 43,16 -1,01 % 14.123.316,70 11:33
NUGYO NUROL GMYO 7,91 7,62 % 37.860.165,34 11:33
NUHCM NUH CIMENTO 291,75 0,69 % 16.010.145,50 11:33
OBAMS OBA MAKARNACILIK 52,70 0,48 % 48.388.310,55 11:33
OBASE OBASE BILGISAYAR 31,86 -0,62 % 2.325.377,40 11:31
ODAS ODAS ELEKTRIK 5,85 -0,51 % 90.681.059,58 11:33
ODINE ODINE TEKNOLOJI 112,90 -0,18 % 36.018.619,50 11:33
OFSYM OFIS YEM GIDA 41,68 1,31 % 7.993.644,00 11:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 113,80 -1,47 % 30.114.655,20 11:33
ONRYT ONUR TEKNOLOJI 72,40 0,21 % 45.521.378,70 11:33
ORCAY ORCAY ORTAKOY CAY SANAYI 8,95 0,45 % 1.081.628,80 11:29
ORGE ORGE ENERJI ELEKTRIK 87,80 0,57 % 20.028.127,30 11:33
ORMA ORMA ORMAN MAHSULLERI 197,10 2,23 % 332.310,60 09:55
OSMEN OSMANLI MENKUL 9,75 -0,41 % 2.674.286,85 11:32
OSTIM OSTIM ENDUSTRIYEL YAT 9,53 4,73 % 44.321.297,07 11:33
OTKAR OTOKAR 413,50 -1,55 % 25.625.764,75 11:33
OTTO OTTO HOLDING 355,00 1,43 % 1.667.451,25 11:31
OYAKC OYAK CIMENTO 25,32 3,43 % 414.978.375,26 11:33
OYAYO OYAK YAT. ORT. 24,36 0,74 % 796.734,98 11:32
OYLUM OYLUM SINAI YATIRIMLAR 8,38 1,58 % 1.236.612,40 11:33
OYYAT OYAK YATIRIM MENKUL 35,26 0,06 % 1.127.000,38 11:33
OZATD OZATA DENIZCILIK 90,00 -0,39 % 46.511.783,10 11:33
OZGYO OZDERICI GMYO 5,59 -0,18 % 2.039.754,49 11:33
OZKGY OZAK GMYO 12,88 -0,69 % 5.581.584,66 11:29
OZRDN OZERDEN AMBALAJ 9,84 -1,60 % 647.450,60 11:33
OZSUB OZSU BALIK 31,52 1,61 % 6.897.049,24 11:32
OZYSR OZYASAR TEL 27,38 0,07 % 9.226.322,78 11:33
PAGYO PANORA GMYO 61,35 0,25 % 1.449.770,55 11:32
PAMEL PAMEL ELEKTRIK 94,05 0,00 % 664.383,55 11:29
PAPIL PAPILON SAVUNMA 12,89 0,62 % 25.161.301,17 11:33
PARSN PARSAN 88,95 -0,56 % 5.608.653,10 11:32
PASEU PASIFIK EURASIA LOJISTIK 29,18 0,48 % 17.088.767,80 11:33
PATEK PASIFIK TEKNOLOJI 107,80 0,47 % 101.227.601,00 11:33
PCILT PC ILETISIM MEDYA 16,99 0,30 % 2.610.500,04 11:33
PEHOL PERA YATIRIM HOLDING 4,25 5,99 % 60.655.852,05 11:33
PEKGY PEKER GMYO 1,47 -0,68 % 24.288.510,88 11:33
PENGD PENGUEN GIDA 6,44 0,16 % 5.545.821,89 11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,71 0,64 % 10.617.602,80 11:32
PETKM PETKIM 17,69 -0,51 % 307.624.704,21 11:33
PETUN PINAR ET VE UN 9,79 0,10 % 4.119.529,60 11:33
PGSUS PEGASUS 213,90 1,13 % 786.966.808,30 11:33
PINSU PINAR SU 6,37 -0,62 % 2.423.376,18 11:33
PKART PLASTIKKART 71,40 -1,52 % 4.101.030,25 11:30
PKENT PETROKENT TURIZM 252,50 -0,39 % 7.521.051,00 11:33
PLTUR PLATFORM TURIZM 31,80 -1,18 % 17.441.149,48 11:33
PNLSN PANELSAN CATI CEPHE 50,40 -0,20 % 9.199.033,05 11:33
PNSUT PINAR SUT 9,69 0,00 % 2.016.316,63 11:33
POLHO POLISAN HOLDING 12,25 -0,81 % 3.695.711,07 11:32
POLTK POLITEKNIK METAL 6.772,50 3,32 % 23.416.815,00 11:30
PRDGS PARDUS GIRISIM 5,51 -2,82 % 9.449.903,68 11:32
PRKAB TURK PRYSMIAN KABLO 30,02 -0,07 % 9.101.480,78 11:33
PRKME PARK ELEK.MADENCILIK 21,80 -0,82 % 5.092.135,70 11:33
PRZMA PRIZMA PRESS MATBAACILIK 7,16 -0,83 % 7.962.178,83 11:33
PSDTC PERGAMON DIS TICARET 79,00 -0,25 % 2.301.574,95 11:32
PSGYO PASIFIK GMYO 1,57 0,64 % 15.456.589,42 11:32
QNBFK QNB FINANSAL KIRALAMA 41,54 0,00 % 276.864,10 09:55
QNBTR QNB BANK 280,00 0,09 % 411.880,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,51 2,03 % 63.807.708,50 11:33
RALYH RAL YATIRIM HOLDING 299,50 -0,66 % 15.772.909,50 11:33
RAYSG RAY SIGORTA 607,00 0,33 % 26.145.791,50 11:33
REEDR REEDER TEKNOLOJI 13,50 -0,74 % 68.698.817,20 11:33
RGYAS RONESANS GAYRIMENKUL YAT. 121,10 -1,86 % 54.542.219,60 11:33
RNPOL RAINBOW POLIKARBONAT 28,90 1,05 % 4.597.866,62 11:31
RODRG RODRIGO TEKSTIL 19,20 -0,52 % 443.723,94 11:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,91 -0,94 % 199.834.736,07 11:33
RUBNS RUBENIS TEKSTIL 26,52 -0,60 % 3.031.274,96 11:33
RYGYO REYSAS GMYO 16,99 0,53 % 19.090.449,30 11:33
RYSAS REYSAS LOJISTIK 21,66 -0,18 % 57.427.135,80 11:33
SAFKR SAFKAR EGE SOGUTMACILIK 57,00 -0,96 % 13.964.403,70 11:33
SAHOL SABANCI HOLDING 95,55 0,63 % 687.823.540,55 11:33
SAMAT SARAY MATBAACILIK 19,96 -2,35 % 29.263.239,53 11:33
SANEL SANEL MUHENDISLIK 22,62 -1,22 % 512.230,14 11:33
SANFM SANIFOAM ENDUSTRI 47,14 -1,05 % 15.312.861,76 11:33
SANKO SANKO PAZARLAMA 24,56 0,57 % 2.970.957,76 11:31
SARKY SARKUYSAN 19,10 -0,93 % 3.609.650,70 11:33
SASA SASA POLYESTER 3,89 0,26 % 647.129.920,17 11:33
SAYAS SAY YENILENEBILIR ENERJI 44,40 0,32 % 17.808.659,12 11:33
SDTTR SDT UZAY VE SAVUNMA 209,90 0,53 % 27.835.123,10 11:33
SEGMN SEGMEN KARDESLER GIDA 21,86 -0,09 % 10.751.005,48 11:33
SEGYO SEKER GMYO 4,75 -0,63 % 4.444.560,38 11:33
SEKFK SEKER FIN. KIR. 7,22 -2,17 % 2.226.228,95 11:32
SEKUR SEKURO PLASTIK 11,96 0,08 % 699.686,00 11:33
SELEC SELCUK ECZA DEPOSU 76,50 0,13 % 7.584.812,00 11:33
SELGD SELCUK GIDA 49,54 -0,72 % 236.118,90 11:29
SELVA SELVA GIDA 11,36 2,71 % 65.301.219,88 11:33
SEYKM SEYITLER KIMYA 3,26 -0,61 % 1.494.330,01 11:33
SILVR SILVERLINE ENDUSTRI 20,00 -0,89 % 3.878.533,17 11:33
SISE SISE CAM 39,10 -0,20 % 262.078.637,98 11:33
SKBNK SEKERBANK 5,35 -3,43 % 152.282.105,86 11:33
SKTAS SOKTAS 4,84 -0,21 % 2.421.912,84 11:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,40 0,15 % 15.399.801,40 11:33
SKYMD SEKER YATIRIM 13,55 -1,88 % 34.538.033,87 11:33
SMART SMARTIKS YAZILIM 28,12 0,21 % 5.470.918,60 11:32
SMRTG SMART GUNES ENERJISI TEK. 40,36 -0,59 % 26.869.523,70 11:33
SMRVA SUMER VARLIK YONETIM 25,66 -0,77 % 47.664.561,24 11:33
SNGYO SINPAS GMYO 3,21 -0,31 % 23.053.898,08 11:33
SNICA SANICA ISI SANAYI 5,16 0,00 % 17.337.831,48 11:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,00 1,72 % 2.477.764,00 09:55
SNPAM SONMEZ PAMUKLU 60,00 -0,83 % 113.340,00 09:55
SODSN SODAS SODYUM SANAYII 105,90 0,76 % 134.916,60 09:55
SOKE SOKE DEGIRMENCILIK 12,24 0,08 % 6.579.852,21 11:33
SOKM SOK MARKETLER TICARET 37,98 -1,15 % 88.495.818,88 11:33
SONME SONMEZ FILAMENT 91,50 -0,54 % 684.997,95 11:31
SRVGY SERVET GMYO 261,75 0,10 % 15.215.510,50 11:33
SUMAS SUMAS SUNI TAHTA 357,00 1,93 % 161.364,00 09:55
SUNTK SUN TEKSTIL 40,30 0,30 % 17.002.138,94 11:33
SURGY SUR TATIL EVLERI GMYO 42,98 0,33 % 11.686.806,48 11:33
SUWEN SUWEN TEKSTIL 24,48 -1,84 % 7.131.860,98 11:32
TABGD TAB GIDA 158,30 -0,13 % 29.967.194,90 11:33
TARKM TARKIM BITKI KORUMA 423,50 0,12 % 9.714.001,75 11:33
TATEN TATLIPINAR ENERJI URETIM 46,34 -2,40 % 49.398.868,80 11:33
TATGD TAT GIDA 13,36 2,85 % 19.747.912,20 11:33
TAVHL TAV HAVALIMANLARI 269,50 0,47 % 90.491.088,75 11:33
TBORG T.TUBORG 130,30 -0,61 % 1.129.059,80 11:33
TCELL TURKCELL 96,10 0,95 % 864.147.270,75 11:33
TCKRC KIRAC GALVANIZ 34,28 -1,78 % 47.634.302,00 11:33
TDGYO TREND GMYO 12,68 -1,32 % 7.919.023,39 11:33
TEKTU TEK-ART TURIZM 4,37 -0,23 % 3.677.350,71 11:32
TERA TERA YATIRIM MENKUL DEGERLER 35,48 -2,21 % 14.374.260,14 11:32
TEZOL EUROPAP TEZOL KAGIT 17,37 -1,86 % 21.960.997,83 11:33
TGSAS TGS DIS TICARET 61,50 0,16 % 1.626.737,10 11:32
THYAO TURK HAVA YOLLARI 293,50 0,00 % 3.562.643.972,50 11:33
TKFEN TEKFEN HOLDING 65,00 0,62 % 194.983.681,60 11:33
TKNSA TEKNOSA IC VE DIS TICARET 34,46 -5,74 % 112.505.934,16 11:33
TLMAN TRABZON LIMAN 95,25 -0,68 % 3.987.186,80 11:32
TMPOL TEMAPOL POLIMER PLASTIK 80,35 -0,80 % 3.454.620,80 11:33
TMSN TUMOSAN MOTOR VE TRAKTOR 117,40 -0,51 % 28.756.645,00 11:33
TNZTP TAPDI TINAZTEPE 56,00 -1,50 % 7.043.179,65 11:33
TOASO TOFAS OTO. FAB. 198,40 -2,94 % 709.138.191,10 11:33
TRCAS TURCAS PETROL 24,52 0,08 % 3.239.596,64 11:33
TRGYO TORUNLAR GMYO 58,50 -0,17 % 7.582.970,85 11:33
TRILC TURK ILAC SERUM 17,52 -1,74 % 47.377.178,03 11:33
TSGYO TSKB GMYO 7,10 0,42 % 6.801.706,31 11:33
TSKB T.S.K.B. 12,78 -0,78 % 13.201.020,13 11:33
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 157.317.472,94 11:33
TTKOM TURK TELEKOM 44,90 0,40 % 180.331.954,20 11:33
TTRAK TURK TRAKTOR 678,00 0,22 % 48.238.001,00 11:33
TUCLK TUGCELIK 10,28 -0,10 % 5.770.757,26 11:33
TUKAS TUKAS 6,60 -1,05 % 15.118.070,75 11:33
TUPRS TUPRAS 144,80 -0,14 % 847.133.807,90 11:33
TUREX TUREKS TURIZM TASIMACILIK 174,10 -0,46 % 16.290.466,80 11:32
TURGG TURKER PROJE GAYRIMENKUL 531,50 -2,12 % 2.629.177,50 11:33
TURSG TURKIYE SIGORTA 16,03 -0,31 % 33.733.042,56 11:33
UFUK UFUK YATIRIM 524,00 -2,06 % 1.181.756,50 11:28
ULAS ULASLAR TURIZM YAT. 29,74 -1,00 % 861.615,24 11:33
ULKER ULKER BISKUVI 109,70 -1,44 % 224.295.549,50 11:33
ULUFA ULUSAL FAKTORING 16,86 -1,29 % 2.504.736,71 11:30
ULUSE ULUSOY ELEKTRIK 167,00 0,42 % 3.885.258,60 11:31
ULUUN ULUSOY UN SANAYI 6,39 0,16 % 4.866.593,66 11:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,41 -1,44 % 972.364,84 11:31
USAK USAK SERAMIK 13,84 -1,84 % 33.013.885,55 11:33
VAKBN VAKIFLAR BANKASI 23,76 -0,17 % 51.014.550,00 11:33
VAKFN VAKIF FIN. KIR. 2,03 -0,49 % 30.160.821,18 11:33
VAKKO VAKKO TEKSTIL 76,20 0,40 % 8.093.896,35 11:33
VANGD VANET GIDA 25,00 2,04 % 4.758.479,28 11:33
VBTYZ VBT YAZILIM 24,54 2,42 % 33.914.359,14 11:33
VERTU VERUSATURK GIRISIM 35,78 -0,61 % 1.944.778,48 11:33
VERUS VERUSA HOLDING 261,25 -0,67 % 1.149.126,75 11:30
VESBE VESTEL BEYAZ ESYA 15,67 -0,63 % 22.147.848,63 11:33
VESTL VESTEL 63,25 -1,48 % 99.610.523,85 11:33
VKFYO VAKIF YAT. ORT. 18,33 0,11 % 178.626,07 11:33
VKGYO VAKIF GMYO 2,04 0,00 % 27.648.949,85 11:33
VKING VIKING KAGIT 31,94 -4,60 % 2.630.976,46 11:33
VRGYO VERA KONSEPT GMYO 3,09 -0,64 % 14.689.077,55 11:33
YAPRK YAPRAK SUT VE BESI CIFT. 725,00 0,35 % 24.080.207,50 11:32
YATAS YATAS 26,52 -1,56 % 5.691.694,76 11:33
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 0,00 % 9.821.284,09 11:32
YBTAS YIBITAS INSAAT MALZEME 121.865,00 0,00 % 243.730,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,45 1,04 % 57.036.762,20 11:33
YESIL YESIL YATIRIM HOLDING 1,97 -0,51 % 8.129.234,28 11:33
YGGYO YENI GIMAT GMYO 64,50 0,23 % 3.267.507,35 11:33
YGYO YESIL GMYO 8,94 -1,43 % 15.523.637,34 11:33
YIGIT YIGIT AKU 34,14 0,00 % 52.904.546,02 11:33
YKBNK YAPI VE KREDI BANK. 29,80 -0,93 % 1.242.534.353,54 11:33
YKSLN YUKSELEN CELIK 7,39 -0,54 % 2.399.943,46 11:32
YONGA YONGA MOBILYA 55,00 -0,99 % 151.250,00 09:55
YUNSA YUNSA 6,44 -0,46 % 4.213.881,09 11:33
YYAPI YESIL YAPI 2,03 -0,98 % 8.820.614,52 11:33
YYLGD YAYLA GIDA 9,64 -0,31 % 23.904.982,33 11:33
ZEDUR ZEDUR ENERJI 8,42 0,72 % 11.432.289,91 11:32
ZOREN ZORLU ENERJI 4,17 -0,24 % 59.979.235,56 11:33
ZRGYO ZIRAAT GMYO 13,27 -0,15 % 3.715.484,98 11:33

UYGULAMALAR

HESABIM