Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,12 1,79 % 49.743.887,91 13:43
ACSEL ACIPAYAM SELULOZ 109,80 2,43 % 8.559.541,00 13:43
ADEL ADEL KALEMCILIK 31,32 0,58 % 21.832.823,42 13:43
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 40.001.793,54 13:43
ADGYO ADRA GMYO 30,82 -0,32 % 15.037.377,14 13:43
AEFES ANADOLU EFES 163,70 0,06 % 319.212.720,20 13:43
AFYON AFYON CIMENTO 13,82 0,80 % 70.552.335,44 13:43
AGESA AGESA HAYAT EMEKLILIK 129,30 3,03 % 63.713.801,20 13:43
AGHOL ANADOLU GRUBU HOLDING 282,50 0,53 % 42.861.384,50 13:42
AGROT AGROTECH TEKNOLOJI 8,71 0,81 % 236.599.995,30 13:43
AGYO ATAKULE GMYO 6,12 0,33 % 1.530.139,76 13:43
AHGAZ AHLATCI DOGALGAZ 22,26 1,83 % 42.710.943,02 13:43
AHSGY AHES GMYO 21,26 -1,12 % 35.722.805,64 13:43
AKBNK AKBANK 50,80 1,40 % 2.351.912.378,50 13:43
AKCNS AKCANSA 168,80 3,69 % 92.237.113,40 13:43
AKENR AKENERJI 9,84 0,00 % 23.560.649,21 13:43
AKFGY AKFEN GMYO 1,92 0,52 % 22.660.424,15 13:42
AKFIS AKFEN INSAAT 20,26 -0,49 % 79.674.206,54 13:43
AKFYE AKFEN YEN. ENERJI 18,42 0,77 % 58.886.526,87 13:43
AKGRT AKSIGORTA 6,55 -1,06 % 50.256.616,34 13:43
AKMGY AKMERKEZ GMYO 218,10 0,37 % 7.595.261,90 13:43
AKSA AKSA 10,95 0,27 % 52.003.452,70 13:43
AKSEN AKSA ENERJI 33,36 0,97 % 61.429.219,94 13:43
AKSGY AKIS GMYO 6,56 -0,30 % 5.444.308,87 13:41
AKSUE AKSU ENERJI 19,12 -1,95 % 7.870.901,09 13:43
AKYHO AKDENIZ YATIRIM HOLDING 3,40 -4,23 % 16.590.433,22 13:43
ALARK ALARKO HOLDING 100,10 0,15 % 407.714.725,40 13:43
ALBRK ALBARAKA TURK 6,34 3,09 % 117.144.476,29 13:43
ALCAR ALARKO CARRIER 1.130,00 -3,09 % 54.941.070,00 13:43
ALCTL ALCATEL LUCENT TELETAS 97,65 0,88 % 24.900.644,20 13:43
ALFAS ALFA SOLAR ENERJI 49,84 -0,20 % 41.457.260,67 13:43
ALGYO ALARKO GMYO 18,12 0,55 % 4.681.982,29 13:43
ALKA ALKIM KAGIT 6,85 -0,44 % 11.545.476,99 13:42
ALKIM ALKIM KIMYA 14,65 -0,88 % 16.633.836,29 13:42
ALKLC ALTINKILIC GIDA VE SUT 44,00 -2,31 % 231.822.554,78 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,43 1,21 % 720.925.203,23 13:43
ALTNY ALTINAY SAVUNMA 83,75 -1,24 % 127.255.976,60 13:43
ALVES ALVES KABLO 29,04 -0,75 % 32.549.875,38 13:43
ANELE ANEL ELEKTRIK 15,60 0,00 % 2.923.379,31 13:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 -0,53 % 19.343.241,07 13:43
ANHYT ANADOLU HAYAT EMEK. 81,95 1,24 % 57.972.044,55 13:43
ANSGR ANADOLU SIGORTA 82,65 -2,36 % 292.623.396,05 13:43
ARASE DOGU ARAS ENERJI 43,62 0,74 % 13.138.137,78 13:43
ARCLK ARCELIK 130,10 -0,54 % 110.200.088,10 13:43
ARDYZ ARD BILISIM TEKNOLOJILERI 26,04 0,08 % 46.229.974,76 13:43
ARENA ARENA BILGISAYAR 40,54 -1,41 % 27.994.066,86 13:42
ARMGD ARMADA GIDA 30,98 0,65 % 51.141.465,70 13:43
ARSAN ARSAN TEKSTIL 20,20 -1,08 % 16.154.432,28 13:43
ARTMS ARTEMIS HALI 28,14 0,93 % 26.549.758,22 13:43
ARZUM ARZUM EV ALETLERI 3,35 -0,30 % 13.900.197,09 13:43
ASELS ASELSAN 117,90 -1,17 % 2.081.780.383,80 13:43
ASGYO ASCE GMYO 10,62 0,47 % 13.701.440,42 13:43
ASTOR ASTOR ENERJI 103,60 -0,67 % 321.522.139,70 13:43
ASUZU ANADOLU ISUZU 58,60 0,09 % 17.719.872,40 13:43
ATAGY ATA GMYO 10,75 -1,01 % 905.109,23 13:42
ATAKP ATAKEY PATATES 38,74 0,36 % 22.408.183,66 13:42
ATATP ATP YAZILIM 81,05 -0,80 % 26.606.417,00 13:43
ATEKS AKIN TEKSTIL 86,35 -4,64 % 2.377.733,60 12:55
ATLAS ATLAS YAT. ORT. 5,33 2,50 % 3.774.338,10 13:41
ATSYH ATLANTIS YATIRIM HOLDING 47,20 2,39 % 1.264.619,80 12:55
AVGYO AVRASYA GMYO 8,44 -0,12 % 2.425.798,12 13:39
AVHOL AVRUPA YATIRIM HOLDING 48,20 7,64 % 319.281.596,02 13:43
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.067.219,70 13:40
AVPGY AVRUPAKENT GMYO 55,10 0,82 % 32.560.061,00 13:43
AVTUR AVRASYA PETROL VE TUR. 11,59 9,44 % 10.751.814,81 13:43
AYCES ALTINYUNUS CESME 462,00 -1,28 % 24.347.783,00 13:41
AYDEM AYDEM ENERJI 18,98 0,42 % 7.671.779,76 13:42
AYEN AYEN ENERJI 26,64 1,14 % 4.996.989,66 13:43
AYES AYES CELIK HASIR VE CIT 8,90 -0,56 % 436.946,18 12:55
AYGAZ AYGAZ 137,10 1,86 % 38.192.127,30 13:43
AZTEK AZTEK TEKNOLOJI 39,98 0,15 % 16.545.513,20 13:43
BAGFS BAGFAS 26,26 0,61 % 170.712.206,34 13:43
BAHKM BAHADIR KIMYA 46,58 0,74 % 52.624.083,84 13:43
BAKAB BAK AMBALAJ 37,26 -2,92 % 320.528.397,20 13:43
BALAT BALATACILAR BALATACILIK 62,55 -0,87 % 1.782.263,45 12:55
BALSU BALSU GIDA 17,05 -2,24 % 116.599.787,06 13:43
BANVT BANVIT 251,75 -0,59 % 41.321.887,00 13:43
BARMA BAREM AMBALAJ 18,47 -0,16 % 8.472.290,96 13:43
BASCM BASTAS BASKENT CIMENTO 10,35 1,47 % 197.364,15 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,60 0,73 % 4.633.729,00 13:42
BAYRK BAYRAK TABAN SANAYI 19,20 6,67 % 218.512.822,74 13:43
BEGYO BATI EGE GMYO 17,17 0,29 % 155.418.384,34 13:43
BERA BERA HOLDING 16,20 -0,80 % 107.286.338,49 13:43
BEYAZ BEYAZ FILO 22,68 -2,83 % 24.991.908,34 13:43
BFREN BOSCH FREN SISTEMLERI 654,00 0,85 % 70.838.655,00 13:43
BIENY BIEN YAPI URUNLERI 40,18 3,72 % 183.866.662,24 13:43
BIGCH BUYUK SEFLER BIGCHEFS 26,42 -1,42 % 7.245.498,90 13:43
BIGEN BIRLESIM GRUP ENERJI 12,58 -2,25 % 175.690.912,73 13:43
BIMAS BIM MAGAZALAR 470,50 0,97 % 1.032.666.892,00 13:43
BINBN BIN ULASIM TEKNOLOJILERI 254,50 4,39 % 140.577.949,70 13:43
BINHO 1000 YATIRIMLAR HOL. 301,00 3,17 % 187.234.999,00 13:43
BIOEN BIOTREND CEVRE VE ENERJI 19,57 0,67 % 34.843.350,76 13:43
BIZIM BIZIM MAGAZALARI 25,94 1,25 % 4.724.911,90 13:42
BJKAS BESIKTAS FUTBOL YAT. 3,05 -1,61 % 50.776.034,15 13:43
BLCYT BILICI YATIRIM 16,20 3,65 % 14.309.919,04 13:41
BMSCH BMS CELIK HASIR 13,19 -3,72 % 5.637.553,93 13:43
BMSTL BMS BIRLESIK METAL 42,34 -0,70 % 33.228.787,34 13:43
BNTAS BANTAS AMBALAJ 5,77 -0,52 % 12.587.006,91 13:40
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 129.686.306,44 13:42
BORLS BORLEASE OTOMOTIV 89,65 -1,38 % 8.923.797,20 13:42
BORSK BOR SEKER 21,30 0,76 % 14.395.562,84 13:43
BOSSA BOSSA 6,73 -1,17 % 9.927.341,09 13:42
BRISA BRISA 85,80 0,18 % 6.458.939,75 13:41
BRKO BIRKO MENSUCAT 13,84 3,75 % 19.977.735,52 12:55
BRKSN BERKOSAN YALITIM 22,22 0,36 % 1.683.657,36 13:40
BRKVY BIRIKIM VARLIK YONETIM 59,90 -1,16 % 58.530.962,75 13:43
BRLSM BIRLESIM MUHENDISLIK 17,79 -1,71 % 41.417.026,61 13:43
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 618.776,90 12:55
BRSAN BORUSAN BORU SANAYI 380,50 0,13 % 111.834.265,00 13:43
BRYAT BORUSAN YAT. PAZ. 2.012,00 2,60 % 135.070.450,00 13:43
BSOKE BATISOKE CIMENTO 16,24 0,25 % 106.885.265,39 13:43
BTCIM BATI CIMENTO 4,81 1,48 % 369.608.373,89 13:43
BUCIM BURSA CIMENTO 7,97 0,13 % 33.041.238,56 13:42
BULGS BULLS GSYO 29,20 -2,41 % 504.416.843,14 13:43
BURCE BURCELIK 15,13 -0,13 % 9.015.652,83 13:43
BURVA BURCELIK VANA 108,60 -0,18 % 3.738.066,50 13:43
BVSAN BULBULOGLU VINC 110,80 -1,25 % 33.613.012,90 13:43
BYDNR BAYDONER RESTORANLARI 20,98 2,44 % 6.696.335,84 13:43
CANTE CAN2 TERMIK 1,68 -3,45 % 457.072.064,26 13:43
CASA CASA EMTIA PETROL 61,55 0,08 % 1.380.689,60 12:55
CATES CATES ELEKTRIK 29,60 0,27 % 10.448.555,08 13:42
CCOLA COCA COLA ICECEK 53,00 -1,58 % 159.662.848,25 13:43
CELHA CELIK HALAT 21,28 -1,02 % 13.263.910,84 13:43
CEMAS CEMAS DOKUM 5,05 8,14 % 488.271.942,22 13:43
CEMTS CEMTAS 13,80 -0,72 % 90.161.507,75 13:43
CEMZY CEM ZEYTIN 16,72 3,21 % 71.206.796,83 13:43
CEOEM CEO EVENT MEDYA 34,46 -1,66 % 33.857.728,60 13:43
CGCAM CAGDAS CAM 30,18 -1,31 % 103.818.592,26 13:43
CIMSA CIMSA 50,45 1,67 % 297.941.159,37 13:43
CLEBI CELEBI 2.925,00 -2,09 % 124.839.995,00 13:43
CMBTN CIMBETON 2.842,50 5,47 % 363.317.587,50 13:42
CMENT CIMENTAS 412,50 0,00 % 3.333.412,50 12:55
CONSE CONSUS ENERJI 2,87 2,14 % 39.364.896,78 13:43
COSMO COSMOS YAT. HOLDING 104,90 0,19 % 2.741.425,60 13:41
CRDFA CREDITWEST FAKTORING 9,53 -0,21 % 37.902.681,84 13:43
CRFSA CARREFOURSA 83,40 0,85 % 9.677.722,45 13:43
CUSAN CUHADAROGLU METAL 23,92 -0,42 % 7.002.591,90 13:43
CVKMD CVK MADEN 10,84 -1,19 % 118.254.098,83 13:43
CWENE CW ENERJI 17,61 -1,29 % 44.505.134,90 13:43
DAGHL DAGI YATIRIM HOLDING 104,20 8,77 % 168.073.738,55 13:43
DAGI DAGI GIYIM 6,60 2,96 % 54.507.032,25 13:43
DAPGM DAP GAYRIMENKUL 8,08 -0,49 % 40.829.869,85 13:42
DARDL DARDANEL 5,02 1,21 % 29.362.912,74 13:42
DCTTR DCT TRADING DIS TICARET 39,38 2,07 % 104.046.213,50 13:43
DENGE DENGE HOLDING 3,33 9,90 % 45.077.500,12 13:41
DERHL DERLUKS YATIRIM HOLDING 76,50 -7,38 % 121.427.531,25 13:43
DERIM DERIMOD 45,04 -2,13 % 20.630.548,48 13:43
DESA DESA DERI 8,55 -1,84 % 7.908.881,88 13:43
DESPC DESPEC BILGISAYAR 44,96 -0,57 % 6.373.051,78 13:42
DEVA DEVA HOLDING 59,60 0,17 % 10.416.833,90 13:42
DGATE DATAGATE BILGISAYAR 50,80 -1,26 % 4.091.820,95 13:42
DGGYO DOGUS GMYO 34,12 -0,76 % 2.077.098,80 13:41
DGNMO DOGANLAR MOBILYA 6,96 2,20 % 12.882.130,76 13:42
DIRIT DIRITEKS DIRILIS TEKSTIL 21,48 -0,09 % 391.471,60 12:55
DITAS DITAS DOGAN 14,69 2,73 % 61.567.210,59 13:43
DMRGD DMR UNLU MAMULLER 18,68 0,92 % 72.106.091,52 13:43
DMSAS DEMISAS DOKUM 7,72 5,46 % 47.012.628,96 13:42
DNISI DINAMIK ISI MAKINA YALITIM 24,44 -2,00 % 30.572.248,84 13:43
DOAS DOGUS OTOMOTIV 229,60 -0,61 % 113.644.328,00 13:43
DOBUR DOGAN BURDA 230,70 0,52 % 25.033.808,60 13:42
DOCO DO-CO 5.822,50 2,06 % 99.796.420,00 13:43
DOFER DOFER YAPI MALZEMELERI 29,14 4,07 % 75.790.170,26 13:43
DOGUB DOGUSAN 16,58 -0,42 % 1.318.619,81 13:42
DOHOL DOGAN HOLDING 16,95 0,12 % 263.744.564,37 13:43
DOKTA DOKTAS DOKUMCULUK 20,42 0,89 % 5.218.284,06 13:43
DSTKF DESTEK FINANS FAKTORING 149,60 -2,03 % 996.953.042,20 13:43
DURDO DURAN DOGAN BASIM 3,40 -0,87 % 8.806.975,65 13:43
DURKN DURUKAN SEKERLEME 18,61 -0,16 % 108.229.005,82 13:43
DYOBY DYO BOYA 17,19 0,53 % 114.544.610,21 13:43
DZGYO DENIZ GMYO 6,46 -1,22 % 23.111.860,00 13:43
EBEBK EBEBEK MAGAZACILIK 47,64 -0,29 % 8.854.938,92 13:43
ECILC ECZACIBASI ILAC 43,92 -0,09 % 25.737.158,86 13:43
ECZYT ECZACIBASI YATIRIM 177,40 0,51 % 12.716.441,90 13:43
EDATA E-DATA TEKNOLOJI 4,20 1,20 % 20.047.598,87 13:43
EDIP EDIP GAYRIMENKUL 21,06 -0,28 % 11.782.616,56 13:43
EFORC EFOR CAY SANAYI 86,65 1,94 % 99.897.171,90 13:42
EGEEN EGE ENDUSTRI 9.305,00 1,42 % 176.952.317,50 13:43
EGEGY EGEYAPI AVRUPA GMYO 18,01 2,16 % 54.673.408,06 13:43
EGEPO NASMED EGEPOL 6,74 0,90 % 40.877.287,94 13:42
EGGUB EGE GUBRE 67,75 3,28 % 66.183.835,20 13:43
EGPRO EGE PROFIL 23,32 -0,93 % 10.391.755,02 13:43
EGSER EGE SERAMIK 3,42 1,18 % 11.998.620,87 13:43
EKGYO EMLAK KONUT GMYO 12,72 0,39 % 646.437.222,26 13:43
EKIZ EKIZ KIMYA 68,90 6,33 % 1.639.768,65 12:55
EKOS EKOS TEKNOLOJI 21,42 1,04 % 21.910.541,34 13:43
EKSUN EKSUN GIDA 5,67 -0,70 % 8.645.660,79 13:42
ELITE ELITE NATUREL ORGANIK GIDA 41,88 0,38 % 84.950.565,12 13:43
EMKEL EMEK ELEKTRIK 25,86 3,19 % 95.411.364,08 13:42
EMNIS EMINIS AMBALAJ 317,25 2,17 % 487.198,25 12:55
ENDAE ENDA ENERJI HOLDING 15,14 5,95 % 99.549.726,11 13:43
ENERY ENERYA ENERJI 4,01 3,89 % 164.625.006,78 13:43
ENJSA ENERJISA ENERJI 61,75 -0,40 % 92.539.413,45 13:43
ENKAI ENKA INSAAT 64,25 0,63 % 307.896.823,95 13:43
ENSRI ENSARI DERI 20,26 0,40 % 23.898.538,68 13:43
ENTRA IC ENTERRA YEN. ENERJI 10,25 -0,49 % 114.104.632,24 13:43
EPLAS EGEPLAST 4,87 1,25 % 7.463.039,82 13:43
ERBOS ERBOSAN 165,50 0,06 % 9.847.199,90 13:41
ERCB ERCIYAS CELIK BORU 83,00 0,24 % 12.021.786,40 13:42
EREGL EREGLI DEMIR CELIK 21,80 0,00 % 768.686.356,36 13:43
ERSU ERSU GIDA 17,77 1,43 % 22.133.699,48 13:43
ESCAR ESCAR FILO 52,90 0,76 % 5.211.212,90 13:42
ESCOM ESCORT TEKNOLOJI 2,56 -0,78 % 19.058.268,87 13:43
ESEN ESENBOGA ELEKTRIK 41,60 0,68 % 35.729.181,84 13:43
ETILR ETILER GIDA 12,76 10,00 % 62.803.425,54 13:41
ETYAT EURO TREND YAT. ORT. 9,99 0,91 % 1.249.769,69 13:40
EUHOL EURO YATIRIM HOLDING 12,24 -10,00 % 34.885.395,36 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,18 -0,18 % 1.673.066,29 13:43
EUPWR EUROPOWER ENERJI 28,62 -0,14 % 61.141.018,88 13:43
EUREN EUROPEN ENDUSTRI 5,80 1,75 % 467.283.201,91 13:43
EUYO EURO YAT. ORT. 10,78 -0,65 % 2.138.355,52 13:43
EYGYO EYG GMYO 2,42 0,00 % 14.650.399,00 13:43
FADE FADE GIDA 14,66 2,45 % 79.589.153,95 13:43
FENER FENERBAHCE FUTBOL 46,66 -0,17 % 135.077.656,92 13:43
FLAP FLAP KONGRE TOPLANTI HIZ. 7,52 1,21 % 5.991.155,37 13:42
FMIZP F-M IZMIT PISTON 324,00 3,85 % 47.838.062,50 13:43
FONET FONET BILGI TEKNOLOJILERI 16,18 -0,74 % 135.406.585,61 13:43
FORMT FORMET METAL VE CAM 5,76 0,00 % 60.536.945,57 13:43
FORTE FORTE BILGI ILETISIM 67,10 -1,11 % 13.445.163,30 13:41
FRIGO FRIGO PAK GIDA 7,73 1,98 % 23.349.026,14 13:43
FROTO FORD OTOSAN 985,00 -1,10 % 416.936.820,00 13:43
FZLGY FUZUL GMYO 33,66 -0,06 % 18.251.817,18 13:43
GARAN GARANTI BANKASI 107,20 0,37 % 1.157.950.727,10 13:43
GARFA GARANTI FAKTORING 18,61 7,63 % 81.566.767,20 13:43
GEDIK GEDIK Y. MEN. DEG. 8,10 -2,17 % 8.101.236,26 13:42
GEDZA GEDIZ AMBALAJ 24,06 -2,27 % 25.942.322,54 13:43
GENIL GEN ILAC 130,20 1,88 % 81.985.050,20 13:43
GENTS GENTAS 22,66 3,38 % 45.654.405,32 13:42
GEREL GERSAN ELEKTRIK 8,62 0,58 % 23.717.462,26 13:43
GESAN GIRISIM ELEKTRIK SANAYI 43,72 0,18 % 67.288.386,56 13:43
GIPTA GIPTA OFIS KIRTASIYE 60,25 0,50 % 56.287.168,15 13:43
GLBMD GLOBAL MEN. DEG. 12,05 -2,03 % 17.068.857,37 13:41
GLCVY GELECEK VARLIK YONETIMI 61,00 0,00 % 45.905.965,65 13:43
GLRMK GULERMAK AGIR SANAYI 160,60 1,97 % 1.152.197.097,10 13:43
GLRYH GULER YAT. HOLDING 2,96 -1,99 % 23.196.599,66 13:43
GLYHO GLOBAL YAT. HOLDING 7,34 2,66 % 131.112.504,30 13:42
GMTAS GIMAT MAGAZACILIK 14,55 1,32 % 39.485.599,42 13:42
GOKNR GOKNUR GIDA 23,70 -1,00 % 78.379.535,54 13:43
GOLTS GOLTAS CIMENTO 419,00 4,55 % 157.923.180,25 13:43
GOODY GOOD-YEAR 15,97 -0,25 % 8.570.844,97 13:43
GOZDE GOZDE GIRISIM 19,25 0,10 % 8.921.882,32 13:43
GRNYO GARANTI YAT. ORT. 8,85 3,15 % 3.041.180,41 13:42
GRSEL GUR-SEL TURIZM TASIMACILIK 273,00 -2,67 % 200.816.981,25 13:42
GRTHO GRAINTURK HOLDING 393,25 3,62 % 126.732.922,75 13:43
GSDDE GSD DENIZCILIK 8,72 2,47 % 18.529.496,84 13:43
GSDHO GSD HOLDING 4,36 1,63 % 24.322.536,53 13:43
GSRAY GALATASARAY SPORTIF 1,89 0,00 % 61.107.410,15 13:43
GUBRF GUBRE FABRIK. 290,00 0,00 % 601.666.957,25 13:43
GUNDG GUNDOGDU GIDA 55,75 3,24 % 58.878.230,45 13:43
GWIND GALATA WIND ENERJI 27,62 1,10 % 30.794.100,82 13:43
GZNMI GEZINOMI SEYAHAT 140,30 -1,82 % 129.131.321,10 13:43
HALKB T. HALK BANKASI 21,10 6,46 % 1.923.643.650,19 13:43
HATEK HATAY TEKSTIL 27,10 -3,21 % 6.327.656,36 13:40
HATSN HATSAN GEMI 39,98 -0,25 % 21.331.447,50 13:43
HDFGS HEDEF GIRISIM 1,60 -4,76 % 65.544.763,24 13:42
HEDEF HEDEF HOLDING 8,29 3,63 % 55.297.939,55 13:43
HEKTS HEKTAS 3,33 1,83 % 279.520.902,87 13:43
HKTM HIDROPAR HAREKET KONTROL 12,18 1,50 % 18.106.557,61 13:43
HLGYO HALK GMYO 2,66 2,31 % 126.628.686,51 13:43
HOROZ HOROZ LOJISTIK 55,65 1,18 % 75.239.112,25 13:43
HRKET HAREKET PROJE TASIMACILIGI 60,75 1,25 % 134.694.150,10 13:43
HTTBT HITIT BILGISAYAR 46,32 -0,64 % 23.056.806,44 13:42
HUBVC HUB GIRISIM 1,77 -1,12 % 4.058.558,09 13:43
HUNER HUN YENILENEBILIR ENERJI 3,75 1,90 % 127.104.130,90 13:43
HURGZ HURRIYET GZT. 4,24 0,47 % 5.527.150,39 13:43
ICBCT ICBC TURKEY BANK 12,55 3,12 % 9.287.912,75 13:43
ICUGS ICU GIRISIM 12,00 -0,99 % 48.022.089,66 13:43
IDGYO IDEALIST GMYO 2,59 -0,77 % 1.593.910,21 13:42
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 670.315.293,91 13:42
IHAAS IHLAS HABER AJANSI 19,98 -0,05 % 12.361.493,02 13:43
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 1.935.025,91 13:41
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 20.455.935,88 13:43
IHLAS IHLAS HOLDING 2,22 -0,45 % 65.018.211,06 13:43
IHLGM IHLAS GAYRIMENKUL 1,59 1,27 % 16.569.984,12 13:42
IHYAY IHLAS YAYIN HOLDING 2,17 0,00 % 7.205.594,45 13:43
IMASM IMAS MAKINA 2,56 0,00 % 28.909.691,53 13:42
INDES INDEKS BILGISAYAR 6,93 0,14 % 14.004.679,85 13:43
INFO INFO YATIRIM 2,08 0,48 % 5.800.093,71 13:42
INGRM INGRAM BILISIM 408,75 1,68 % 14.773.106,50 13:43
INTEK INNOSA TEKNOLOJI 441,75 0,40 % 1.948.414,50 12:55
INTEM INTEMA 210,90 -0,66 % 11.086.481,20 13:42
INVEO INVEO YATIRIM HOLDING 6,41 0,31 % 5.515.863,25 13:42
INVES INVESTCO HOLDING 222,00 -0,27 % 25.108.038,80 13:43
IPEKE IPEK DOGAL ENERJI 67,70 -0,88 % 220.999.665,00 13:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,40 5,00 % 2.072.731,20 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,44 0,62 % 2.194.370.102,65 13:43
ISDMR ISKENDERUN DEMIR CELIK 34,84 -0,06 % 32.816.246,18 13:43
ISFIN IS FIN.KIR. 13,76 -4,24 % 85.039.493,77 13:43
ISGSY IS GIRISIM 32,44 0,37 % 8.142.787,24 13:43
ISGYO IS GMYO 16,03 0,38 % 38.851.339,95 13:43
ISKPL ISIK PLASTIK 22,26 -2,54 % 10.706.018,66 13:43
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 37,98 -1,09 % 95.552.535,08 13:43
ISSEN ISBIR SENTETIK DOKUMA 8,12 -1,10 % 4.251.496,51 13:43
ISYAT IS YAT. ORT. 8,03 -1,23 % 12.108.367,69 13:43
IZENR IZDEMIR ENERJI 6,25 0,32 % 82.695.119,34 13:43
IZFAS IZMIR FIRCA 80,10 0,25 % 32.946.745,75 13:42
IZINV IZ YATIRIM HOLDING 44,20 -1,87 % 8.838.209,80 13:43
IZMDC IZMIR DEMIR CELIK 4,79 0,84 % 5.329.204,38 13:42
JANTS JANTSA JANT SANAYI 23,04 0,26 % 29.935.812,06 13:43
KAPLM KAPLAMIN 201,00 3,08 % 71.686.318,70 13:43
KAREL KAREL ELEKTRONIK 9,10 0,78 % 32.860.756,42 13:43
KARSN KARSAN OTOMOTIV 10,87 0,37 % 100.213.984,45 13:43
KARTN KARTONSAN 87,50 2,04 % 31.262.073,60 13:43
KARYE KARTAL YEN. ENERJI 28,16 1,44 % 35.479.024,20 13:43
KATMR KATMERCILER EKIPMAN 1,52 -1,30 % 108.607.554,75 13:43
KATMRR KATMERCILER EKIPMAN - RHKP 0,53 -5,36 % 34.690.566,53 13:43
KAYSE KAYSERI SEKER FABRIKASI 17,98 2,10 % 28.709.848,42 13:43
KBORU KUZEY BORU 66,40 1,92 % 31.235.471,70 13:43
KCAER KOCAER CELIK 12,18 1,00 % 90.676.355,97 13:43
KCHOL KOC HOLDING 145,30 -1,09 % 1.333.798.652,40 13:43
KENT KENT GIDA 823,50 0,00 % 2.024.163,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 664.319,88 12:55
KERVT KEREVITAS GIDA 16,75 2,70 % 56.509.754,40 13:43
KFEIN KAFEIN YAZILIM 128,10 -3,17 % 88.408.749,30 13:43
KGYO KORAY GMYO 3,26 0,31 % 9.656.859,97 13:41
KIMMR KIM MARKET-ERSAN ALISVERIS 8,66 -0,12 % 9.293.094,02 13:43
KLGYO KILER GMYO 4,72 0,00 % 27.087.014,97 13:43
KLKIM KALEKIM KIMYEVI MADDELER 34,06 -0,70 % 83.530.462,98 13:43
KLMSN KLIMASAN KLIMA 23,64 -0,59 % 9.750.266,68 13:42
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 1.503.462,32 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,15 0,19 % 396.843,71 13:12
KLRHO KILER HOLDING 28,56 -1,65 % 16.171.667,16 13:43
KLSER KALESERAMIK 31,40 5,37 % 112.397.637,80 13:43
KLSYN KOLEKSIYON MOBILYA 5,63 -1,23 % 15.736.474,92 13:43
KLYPV KALYON GUNES TEKNOLOJILERI 63,55 -0,78 % 88.391.098,25 13:43
KMPUR KIMTEKS POLIURETAN 18,44 4,42 % 33.835.068,52 13:43
KNFRT KONFRUT TARIM 11,86 -0,59 % 10.445.124,62 13:40
KOCMT KOC METALURJI 12,66 0,64 % 39.203.264,70 13:43
KONKA KONYA KAGIT 34,26 0,65 % 8.380.206,34 13:43
KONTR KONTROLMATIK TEKNOLOJI 28,74 0,07 % 230.833.759,18 13:43
KONYA KONYA CIMENTO 6.120,00 4,17 % 170.616.752,50 13:43
KOPOL KOZA POLYESTER 5,43 4,62 % 164.872.626,84 13:43
KORDS KORDSA TEKNIK TEKSTIL 59,90 -0,50 % 21.548.561,20 13:43
KOTON KOTON MAGAZACILIK 15,82 2,39 % 44.262.326,44 13:43
KOZAA KOZA MADENCILIK 86,40 0,00 % 300.296.000,55 13:43
KOZAL KOZA ALTIN 29,52 -0,67 % 843.084.129,22 13:43
KRDMA KARDEMIR (A) 34,92 2,34 % 59.861.191,38 13:43
KRDMB KARDEMIR (B) 22,20 0,45 % 7.801.918,88 13:43
KRDMD KARDEMIR (D) 25,86 0,00 % 492.413.869,96 13:43
KRGYO KORFEZ GMYO 13,01 -0,91 % 125.527.229,85 13:43
KRONT KRON TEKNOLOJI 17,21 3,05 % 55.277.259,27 13:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 0,75 % 5.251.320,71 13:41
KRSTL KRISTAL KOLA 7,20 -1,64 % 27.451.821,99 13:43
KRTEK KARSU TEKSTIL 29,14 2,25 % 23.963.350,90 13:43
KRVGD KERVAN GIDA 2,17 1,40 % 19.932.520,42 13:43
KSTUR KUSTUR KUSADASI TURIZM 5.700,00 -2,77 % 6.405.600,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 71,30 -1,93 % 233.859.368,35 13:43
KTSKR KUTAHYA SEKER FABRIKASI 62,05 -1,04 % 13.197.667,10 13:42
KUTPO KUTAHYA PORSELEN 74,55 1,02 % 10.293.963,85 13:42
KUVVA KUVVA GIDA 56,85 1,61 % 849.248,85 12:55
KUYAS KUYAS YATIRIM 36,72 0,33 % 220.078.529,32 13:43
KZBGY KIZILBUK GYO 8,69 8,22 % 299.945.396,86 13:43
KZGYO KUZUGRUP GMYO 20,32 -0,49 % 6.714.893,52 13:43
LIDER LDR TURIZM 165,00 2,87 % 219.285.885,90 13:43
LIDFA LIDER FAKTORING 3,04 3,40 % 40.759.296,07 13:43
LILAK LILA KAGIT 26,88 -1,97 % 97.796.423,48 13:43
LINK LINK BILGISAYAR 545,50 -1,18 % 15.097.287,00 13:39
LKMNH LOKMAN HEKIM SAGLIK 17,78 -0,11 % 5.367.584,96 13:43
LMKDC LIMAK DOGU ANADOLU 31,04 0,78 % 99.355.599,48 13:43
LOGO LOGO YAZILIM 112,10 0,45 % 25.541.040,90 13:43
LRSHO LORAS HOLDING 2,41 0,42 % 22.898.570,81 13:42
LUKSK LUKS KADIFE 86,05 0,06 % 15.003.438,45 13:43
LYDHO LYDIA HOLDING 100,20 0,20 % 33.036.725,80 13:42
LYDYE LYDIA YESIL ENERJI 14.380,00 0,98 % 10.732.897,50 13:42
MAALT MARMARIS ALTINYUNUS 751,00 -0,99 % 26.563.210,00 13:43
MACKO MACKOLIK INTERNET HIZMETLERI 34,58 -1,93 % 33.140.169,54 13:43
MAGEN MARGUN ENERJI 29,90 -0,73 % 70.096.674,48 13:43
MAKIM MAKIM MAKINE 17,37 2,78 % 25.075.348,18 13:42
MAKTK MAKINA TAKIM 11,70 -2,50 % 39.154.191,45 13:42
MANAS MANAS ENERJI YONETIMI 11,46 -8,47 % 347.289.799,89 13:43
MARBL TUREKS TURUNC MADENCILIK 11,56 -0,34 % 10.282.037,16 13:41
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 77.423.737,25 13:43
MARTI MARTI OTEL 2,92 0,00 % 9.330.574,51 13:43
MAVI MAVI GIYIM 67,50 0,00 % 135.514.994,05 13:43
MEDTR MEDITERA TIBBI MALZEME 34,20 -0,70 % 6.130.552,96 13:43
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.366.859,52 12:55
MEGMT MEGA METAL 29,04 -0,55 % 51.149.981,18 13:43
MEKAG MEKA GLOBAL MAKINE 48,56 0,79 % 52.553.019,30 13:43
MEPET METRO PETROL VE TESISLERI 8,38 -0,83 % 1.216.122,27 13:37
MERCN MERCAN KIMYA 24,46 -3,78 % 96.282.389,04 13:42
MERIT MERIT TURIZM 12,45 -0,40 % 8.673.328,74 13:43
MERKO MERKO GIDA 16,24 9,95 % 49.143.031,74 13:40
METRO METRO HOLDING 2,52 1,61 % 4.810.330,82 13:42
METUR METEMTUR YATIRIM 19,42 0,99 % 95.783.949,33 13:43
MGROS MIGROS TICARET 486,25 1,04 % 332.176.432,00 13:43
MHRGY MHR GMYO 5,46 -2,85 % 56.067.623,30 13:43
MIATK MIA TEKNOLOJI 42,22 0,05 % 592.179.140,02 13:43
MMCAS MMC SAN. VE TIC. YAT. 25,52 1,67 % 645.611,76 12:55
MNDRS MENDERES TEKSTIL 9,37 -0,32 % 7.333.506,75 13:37
MNDTR MONDI TURKEY 5,38 2,48 % 7.022.419,01 13:43
MOBTL MOBILTEL ILETISIM 4,95 -3,13 % 97.540.214,54 13:43
MOGAN MOGAN ENERJI 8,71 -0,23 % 24.493.902,20 13:43
MOPAS MOPAS MARKETCILIK 27,38 -2,07 % 76.744.974,80 13:43
MPARK MLP SAGLIK 308,00 -0,16 % 31.061.187,25 13:43
MRGYO MARTI GMYO 1,47 0,68 % 27.192.065,29 13:43
MRSHL MARSHALL 1.597,00 5,07 % 165.908.029,00 13:43
MSGYO MISTRAL GMYO 4,06 -0,25 % 2.780.226,44 13:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,46 -2,25 % 40.790.372,64 13:43
MTRYO METRO YAT. ORT. 6,70 -4,15 % 2.414.509,48 13:42
MZHLD MAZHAR ZORLU HOLDING 6,07 -2,10 % 2.567.093,07 13:42
NATEN NATUREL ENERJI 45,36 -0,79 % 49.222.081,44 13:43
NETAS NETAS TELEKOM. 52,10 0,48 % 14.833.398,80 13:43
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 23.392.390,73 13:39
NTGAZ NATURELGAZ 8,31 -0,24 % 15.087.980,42 13:43
NTHOL NET HOLDING 38,56 -0,41 % 12.307.458,00 13:43
NUGYO NUROL GMYO 6,93 1,61 % 6.675.484,85 13:43
NUHCM NUH CIMENTO 265,00 1,63 % 62.311.998,25 13:43
OBAMS OBA MAKARNACILIK 62,35 4,88 % 1.359.206.816,70 13:43
OBASE OBASE BILGISAYAR 31,60 1,80 % 5.993.475,44 13:43
ODAS ODAS ELEKTRIK 5,00 -0,20 % 101.978.137,33 13:43
ODINE ODINE TEKNOLOJI 117,80 -0,51 % 93.280.441,60 13:43
OFSYM OFIS YEM GIDA 40,64 -0,29 % 16.278.940,94 13:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,65 0,54 % 15.392.197,90 13:43
ONRYT ONUR TEKNOLOJI 61,10 0,91 % 40.380.085,80 13:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,63 -2,13 % 7.974.166,55 13:43
ORGE ORGE ENERJI ELEKTRIK 95,30 0,32 % 25.672.642,95 13:43
ORMA ORMA ORMAN MAHSULLERI 189,90 3,77 % 964.692,00 12:55
OSMEN OSMANLI MENKUL 9,52 0,42 % 14.342.872,09 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,43 0,00 % 33.433.437,53 13:43
OTKAR OTOKAR 411,50 -2,78 % 98.102.086,00 13:43
OTTO OTTO HOLDING 351,50 -0,57 % 3.397.103,50 13:39
OYAKC OYAK CIMENTO 28,54 0,14 % 375.439.774,32 13:43
OYAYO OYAK YAT. ORT. 32,00 -1,54 % 12.555.061,08 13:42
OYLUM OYLUM SINAI YATIRIMLAR 7,41 0,00 % 2.382.831,19 13:42
OYYAT OYAK YATIRIM MENKUL 27,24 0,81 % 2.444.603,26 13:41
OZATD OZATA DENIZCILIK 127,90 -3,03 % 207.276.618,70 13:43
OZGYO OZDERICI GMYO 5,16 -0,39 % 3.397.600,44 13:42
OZKGY OZAK GMYO 10,91 -0,09 % 10.875.197,36 13:41
OZRDN OZERDEN AMBALAJ 8,67 -0,34 % 3.134.343,12 13:40
OZSUB OZSU BALIK 18,06 0,39 % 13.068.061,13 13:41
OZYSR OZYASAR TEL 23,00 1,05 % 28.999.457,54 13:43
PAGYO PANORA GMYO 61,75 -1,67 % 8.365.398,60 13:42
PAMEL PAMEL ELEKTRIK 87,80 5,40 % 17.894.950,45 13:43
PAPIL PAPILON SAVUNMA 33,52 -4,39 % 410.832.305,82 13:43
PARSN PARSAN 78,10 -1,51 % 10.603.421,30 13:43
PASEU PASIFIK EURASIA LOJISTIK 47,54 2,41 % 203.453.321,22 13:43
PATEK PASIFIK TEKNOLOJI 69,95 -1,82 % 149.392.815,45 13:43
PCILT PC ILETISIM MEDYA 12,26 2,00 % 36.254.096,01 13:43
PEHOL PERA YATIRIM HOLDING 23,40 1,74 % 2.438.190.591,70 13:43
PEKGY PEKER GMYO 1,48 -0,67 % 89.795.431,54 13:43
PENGD PENGUEN GIDA 7,06 0,14 % 14.666.018,09 13:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,57 0,07 % 13.134.250,94 13:42
PETKM PETKIM 17,09 1,42 % 659.826.210,88 13:43
PETUN PINAR ET VE UN 8,66 0,81 % 5.269.063,67 13:43
PGSUS PEGASUS 267,75 1,13 % 951.311.483,50 13:43
PINSU PINAR SU 5,82 0,00 % 3.825.209,79 13:42
PKART PLASTIKKART 66,55 -0,89 % 12.269.046,25 13:43
PKENT PETROKENT TURIZM 211,90 -0,05 % 18.387.437,60 13:42
PLTUR PLATFORM TURIZM 25,04 -5,30 % 109.938.146,38 13:43
PNLSN PANELSAN CATI CEPHE 39,70 -0,70 % 8.814.011,46 13:43
PNSUT PINAR SUT 8,68 1,28 % 4.203.043,19 13:43
POLHO POLISAN HOLDING 15,90 1,92 % 61.777.810,36 13:43
POLTK POLITEKNIK METAL 7.005,00 9,97 % 58.227.825,00 13:43
PRDGS PARDUS GIRISIM 4,92 0,41 % 3.980.372,44 13:43
PRKAB TURK PRYSMIAN KABLO 27,12 1,73 % 8.586.286,06 13:42
PRKME PARK ELEK.MADENCILIK 18,06 1,06 % 7.577.710,99 13:43
PRZMA PRIZMA PRESS MATBAACILIK 11,64 -0,26 % 5.426.921,35 13:43
PSDTC PERGAMON DIS TICARET 75,50 3,42 % 8.156.531,55 13:39
PSGYO PASIFIK GMYO 1,93 1,05 % 67.752.654,25 13:43
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.266.635,60 12:55
QNBTR QNB BANK 298,75 -0,58 % 1.574.412,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,18 2,17 % 189.263.163,08 13:43
RALYH RAL YATIRIM HOLDING 99,00 4,38 % 175.062.955,80 13:43
RAYSG RAY SIGORTA 254,00 0,20 % 76.663.967,25 13:43
REEDR REEDER TEKNOLOJI 12,54 0,08 % 164.250.081,07 13:43
RGYAS RONESANS GAYRIMENKUL YAT. 111,90 2,66 % 32.431.237,50 13:43
RNPOL RAINBOW POLIKARBONAT 28,94 0,77 % 4.583.199,68 13:43
RODRG RODRIGO TEKSTIL 18,86 9,97 % 15.875.183,94 13:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 -1,89 % 89.846.041,71 13:43
RUBNS RUBENIS TEKSTIL 23,74 -0,17 % 9.871.840,46 13:42
RUZYE RUZY MADENCILIK VE ENERJI 12,64 2,35 % 578.407.575,64 13:43
RYGYO REYSAS GMYO 13,98 -0,57 % 42.760.817,18 13:42
RYSAS REYSAS LOJISTIK 15,63 -0,06 % 19.687.013,45 13:42
SAFKR SAFKAR EGE SOGUTMACILIK 81,15 1,00 % 25.693.653,70 13:43
SAHOL SABANCI HOLDING 77,95 0,71 % 741.407.533,10 13:43
SAMAT SARAY MATBAACILIK 17,81 -1,49 % 18.819.142,62 13:43
SANEL SANEL MUHENDISLIK 26,00 0,00 % 4.538.092,84 13:42
SANFM SANIFOAM ENDUSTRI 43,00 -3,15 % 29.420.619,12 13:43
SANKO SANKO PAZARLAMA 20,56 1,48 % 7.839.898,60 13:42
SARKY SARKUYSAN 19,06 -0,26 % 14.119.342,00 13:43
SASA SASA POLYESTER 4,17 2,21 % 1.678.819.450,21 13:43
SAYAS SAY YENILENEBILIR ENERJI 32,16 1,52 % 34.753.339,44 13:43
SDTTR SDT UZAY VE SAVUNMA 206,80 -3,09 % 129.139.531,60 13:43
SEGMN SEGMEN KARDESLER GIDA 21,96 3,58 % 56.387.975,36 13:43
SEGYO SEKER GMYO 5,26 -9,93 % 361.598.866,25 13:42
SEKFK SEKER FIN. KIR. 7,40 -1,86 % 8.165.402,42 13:41
SEKUR SEKURO PLASTIK 16,70 2,96 % 7.208.805,22 13:41
SELEC SELCUK ECZA DEPOSU 63,90 0,16 % 21.248.843,55 13:42
SELGD SELCUK GIDA 49,36 -1,16 % 2.489.859,34 13:35
SELVA SELVA GIDA 1,78 2,30 % 11.843.551,71 13:43
SERNT SERANIT GRANIT SERAMIK 11,24 1,63 % 234.457.796,53 13:43
SEYKM SEYITLER KIMYA 3,04 -0,65 % 6.424.624,54 13:43
SILVR SILVERLINE ENDUSTRI 17,02 1,13 % 1.413.628,07 13:30
SISE SISE CAM 36,46 -0,27 % 459.575.149,28 13:43
SKBNK SEKERBANK 5,33 1,33 % 97.322.510,16 13:43
SKTAS SOKTAS 4,86 -1,82 % 33.205.775,88 13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,20 -1,96 % 25.974.036,40 13:43
SKYMD SEKER YATIRIM 15,45 -1,59 % 46.302.190,53 13:42
SMART SMARTIKS YAZILIM 28,44 -1,04 % 16.799.043,16 13:43
SMRTG SMART GUNES ENERJISI TEK. 32,18 -0,06 % 40.714.438,16 13:43
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 107.960.029,65 13:43
SNGYO SINPAS GMYO 3,50 1,74 % 40.345.315,09 13:43
SNICA SANICA ISI SANAYI 4,27 7,56 % 94.735.281,56 13:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,60 0,00 % 6.231.310,80 12:55
SNPAM SONMEZ PAMUKLU 69,95 -5,79 % 2.173.676,05 12:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 596.471,65 12:55
SOKE SOKE DEGIRMENCILIK 11,21 0,54 % 9.547.998,08 13:43
SOKM SOK MARKETLER TICARET 37,20 3,05 % 338.921.670,62 13:43
SONME SONMEZ FILAMENT 147,80 -1,47 % 46.211.008,60 13:43
SRVGY SERVET GMYO 3,06 -0,65 % 40.177.872,10 13:41
SUMAS SUMAS SUNI TAHTA 348,00 -1,14 % 692.012,00 12:55
SUNTK SUN TEKSTIL 33,58 -2,04 % 18.340.097,36 13:39
SURGY SUR TATIL EVLERI GMYO 39,42 -1,10 % 27.564.133,56 13:43
SUWEN SUWEN TEKSTIL 8,57 -1,72 % 20.723.760,51 13:43
TABGD TAB GIDA 165,20 -0,18 % 55.088.428,40 13:43
TARKM TARKIM BITKI KORUMA 361,50 -2,03 % 43.474.379,00 13:43
TATEN TATLIPINAR ENERJI URETIM 42,56 2,70 % 129.728.396,48 13:43
TATGD TAT GIDA 12,03 1,60 % 19.264.382,95 13:43
TAVHL TAV HAVALIMANLARI 249,50 0,04 % 191.358.409,70 13:43
TBORG T.TUBORG 164,80 -2,49 % 8.860.744,80 13:42
TCELL TURKCELL 90,65 0,83 % 776.536.950,30 13:43
TCKRC KIRAC GALVANIZ 41,12 -1,49 % 78.174.203,96 13:43
TDGYO TREND GMYO 14,81 -0,80 % 12.724.321,75 13:42
TEKTU TEK-ART TURIZM 4,17 1,71 % 12.920.983,82 13:43
TERA TERA YATIRIM MENKUL DEGERLER 72,60 -1,09 % 409.426.940,80 13:43
TEZOL EUROPAP TEZOL KAGIT 17,22 -0,75 % 21.497.112,77 13:43
TGSAS TGS DIS TICARET 57,50 1,23 % 5.784.330,75 13:37
THYAO TURK HAVA YOLLARI 318,75 1,76 % 5.372.601.008,75 13:43
TKFEN TEKFEN HOLDING 141,60 0,93 % 893.520.856,40 13:43
TKNSA TEKNOSA IC VE DIS TICARET 26,66 0,45 % 38.601.477,78 13:43
TLMAN TRABZON LIMAN 89,40 2,29 % 10.396.914,20 13:43
TMPOL TEMAPOL POLIMER PLASTIK 74,50 0,13 % 7.043.828,00 13:42
TMSN TUMOSAN MOTOR VE TRAKTOR 92,80 0,38 % 26.252.566,75 13:43
TNZTP TAPDI TINAZTEPE 38,08 -0,31 % 26.115.670,32 13:43
TOASO TOFAS OTO. FAB. 161,60 -0,62 % 237.228.254,10 13:43
TRCAS TURCAS PETROL 31,20 1,17 % 31.366.823,00 13:43
TRGYO TORUNLAR GMYO 59,95 1,61 % 59.341.269,85 13:42
TRILC TURK ILAC SERUM 22,66 -1,39 % 47.408.638,12 13:43
TSGYO TSKB GMYO 7,21 -0,28 % 24.027.201,84 13:43
TSKB T.S.K.B. 11,15 -0,54 % 161.330.666,49 13:43
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 163.211.239,78 13:43
TTKOM TURK TELEKOM 51,70 -1,43 % 497.214.693,15 13:43
TTRAK TURK TRAKTOR 670,00 0,22 % 95.685.230,50 13:43
TUCLK TUGCELIK 8,35 0,60 % 11.741.199,88 13:42
TUKAS TUKAS 2,47 4,66 % 296.788.343,91 13:43
TUPRS TUPRAS 127,80 -0,23 % 481.994.270,40 13:43
TUREX TUREKS TURIZM TASIMACILIK 34,72 2,42 % 375.683.935,22 13:43
TURGG TURKER PROJE GAYRIMENKUL 456,25 0,11 % 7.391.742,75 13:43
TURSG TURKIYE SIGORTA 19,30 3,76 % 149.411.791,72 13:43
UFUK UFUK YATIRIM 632,50 -1,56 % 3.144.054,00 13:43
ULAS ULASLAR TURIZM YAT. 22,96 0,35 % 3.764.376,44 13:38
ULKER ULKER BISKUVI 110,90 -0,98 % 341.172.263,30 13:43
ULUFA ULUSAL FAKTORING 15,21 4,54 % 34.290.653,83 13:43
ULUSE ULUSOY ELEKTRIK 133,70 1,44 % 2.461.753,90 13:38
ULUUN ULUSOY UN SANAYI 6,12 0,49 % 11.970.183,53 13:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 0,57 % 1.696.525,98 13:40
USAK USAK SERAMIK 4,65 -1,27 % 130.457.761,65 13:43
VAKBN VAKIFLAR BANKASI 22,04 3,47 % 793.859.801,68 13:43
VAKFN VAKIF FIN. KIR. 2,46 -6,11 % 266.231.176,72 13:43
VAKKO VAKKO TEKSTIL 70,60 -0,70 % 37.191.160,00 13:43
VANGD VANET GIDA 21,28 1,82 % 3.695.251,32 13:42
VBTYZ VBT YAZILIM 19,23 0,94 % 14.918.447,43 13:43
VERTU VERUSATURK GIRISIM 38,38 5,79 % 61.678.613,24 13:43
VERUS VERUSA HOLDING 241,00 -0,82 % 16.534.857,40 13:43
VESBE VESTEL BEYAZ ESYA 13,11 0,00 % 16.710.928,56 13:43
VESTL VESTEL 46,84 -0,97 % 221.897.480,00 13:43
VKFYO VAKIF YAT. ORT. 17,50 -1,13 % 1.062.078,55 13:42
VKGYO VAKIF GMYO 2,00 0,50 % 63.965.317,50 13:43
VKING VIKING KAGIT 28,86 -3,15 % 3.311.684,32 13:40
VRGYO VERA KONSEPT GMYO 2,36 0,85 % 32.179.101,73 13:43
VSNMD VISNE MADENCILIK 242,00 -3,78 % 88.099.974,00 13:43
YAPRK YAPRAK SUT VE BESI CIFT. 500,00 -1,48 % 294.120.929,75 13:43
YATAS YATAS 25,26 0,24 % 10.969.124,52 13:43
YAYLA YAYLA EN. UR. TUR. VE INS 20,02 0,15 % 9.178.014,44 13:43
YBTAS YIBITAS INSAAT MALZEME 169.997,50 -2,30 % 1.893.972,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 48,94 -0,20 % 115.093.137,54 13:43
YESIL YESIL YATIRIM HOLDING 1,53 -0,65 % 14.956.434,26 13:43
YGGYO YENI GIMAT GMYO 76,40 -1,55 % 57.083.991,25 13:43
YGYO YESIL GMYO 6,02 -0,17 % 1.243.845,14 12:55
YIGIT YIGIT AKU 26,94 0,15 % 55.472.319,30 13:43
YKBNK YAPI VE KREDI BANK. 23,86 0,76 % 2.005.645.760,98 13:43
YKSLN YUKSELEN CELIK 5,95 -0,50 % 33.518.713,29 13:43
YONGA YONGA MOBILYA 78,00 -1,89 % 908.001,00 12:55
YUNSA YUNSA 6,01 0,33 % 7.073.098,44 13:43
YYAPI YESIL YAPI 1,45 -2,03 % 31.659.979,79 13:43
YYLGD YAYLA GIDA 9,54 -0,21 % 29.998.513,03 13:43
ZEDUR ZEDUR ENERJI 7,67 -0,52 % 3.043.410,01 13:41
ZOREN ZORLU ENERJI 3,48 0,87 % 78.755.936,84 13:43
ZRGYO ZIRAAT GMYO 22,26 1,64 % 39.792.114,38 13:41

UYGULAMALAR

HESABIM