Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,75 -0,07 % 75.107.351,52 12:48
A1YEN A1 YENILENEBILIR ENERJI 30,64 -1,54 % 56.725.776,04 12:48
ACSEL ACIPAYAM SELULOZ 106,50 -0,47 % 14.553.748,90 12:48
ADEL ADEL KALEMCILIK 33,62 -1,12 % 29.875.088,08 12:47
ADESE ADESE GAYRIMENKUL 0,99 1,02 % 51.238.414,18 12:48
ADGYO ADRA GMYO 57,00 -1,64 % 25.800.580,45 12:48
AEFES ANADOLU EFES 17,42 0,58 % 199.624.646,97 12:48
AFYON AFYON CIMENTO 17,52 1,04 % 56.953.110,21 12:48
AGESA AGESA HAYAT EMEKLILIK 214,40 0,37 % 34.579.981,60 12:48
AGHOL ANADOLU GRUBU HOLDING 27,92 0,72 % 76.951.947,32 12:48
AGROT AGROTECH TEKNOLOJI 2,92 0,00 % 26.591.833,73 12:48
AGYO ATAKULE GMYO 8,20 -0,97 % 1.366.318,14 12:48
AHGAZ AHLATCI DOGALGAZ 22,52 0,54 % 54.764.785,34 12:48
AHSGY AHES GMYO 19,58 1,08 % 40.132.793,55 12:48
AKBNK AKBANK 71,65 1,92 % 3.216.044.391,95 12:48
AKCNS AKCANSA 197,50 0,36 % 28.792.161,10 12:48
AKENR AKENERJI 9,66 0,10 % 19.214.729,63 12:48
AKFGY AKFEN GMYO 2,83 -1,74 % 30.395.258,31 12:48
AKFIS AKFEN INSAAT 49,86 8,11 % 487.709.091,85 12:48
AKFYE AKFEN YEN. ENERJI 21,76 0,83 % 64.456.284,76 12:48
AKGRT AKSIGORTA 7,67 0,66 % 23.429.394,46 12:48
AKHAN AKHAN UN 26,50 2,47 % 236.893.745,18 12:48
AKMGY AKMERKEZ GMYO 259,75 -2,81 % 16.977.602,75 12:47
AKSA AKSA 10,96 -0,09 % 67.438.992,58 12:48
AKSEN AKSA ENERJI 77,15 3,14 % 247.475.931,05 12:48
AKSGY AKIS GMYO 8,75 0,23 % 3.617.913,93 12:48
AKSUE AKSU ENERJI 28,46 0,71 % 20.909.038,64 12:48
AKYHO AKDENIZ YATIRIM HOLDING 2,61 0,38 % 2.646.741,31 12:48
ALARK ALARKO HOLDING 89,85 0,84 % 176.508.418,05 12:48
ALBRK ALBARAKA TURK 8,26 1,35 % 55.388.528,76 12:47
ALCAR ALARKO CARRIER 749,50 0,20 % 6.679.265,00 12:48
ALCTL ALCATEL LUCENT TELETAS 133,50 3,41 % 40.415.018,20 12:48
ALFAS ALFA SOLAR ENERJI 37,20 1,81 % 45.187.804,46 12:48
ALGYO ALARKO GMYO 4,85 2,97 % 74.618.848,28 12:48
ALKA ALKIM KAGIT 10,80 0,65 % 11.852.702,59 12:48
ALKIM ALKIM KIMYA 17,32 -0,17 % 15.169.965,44 12:48
ALKLC ALTINKILIC GIDA VE SUT 307,25 -0,16 % 186.100.534,00 12:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,46 2,03 % 664.526.461,95 12:48
ALTNY ALTINAY SAVUNMA 14,71 0,07 % 89.824.738,09 12:48
ALVES ALVES KABLO 3,05 2,69 % 90.751.707,15 12:48
ANELE ANEL ELEKTRIK 14,02 -0,21 % 3.706.363,66 12:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 -0,10 % 10.601.253,65 12:48
ANHYT ANADOLU HAYAT EMEK. 120,20 0,67 % 105.019.803,70 12:48
ANSGR ANADOLU SIGORTA 27,92 -0,07 % 84.760.815,24 12:48
ARASE DOGU ARAS ENERJI 95,60 -0,98 % 13.081.653,60 12:48
ARCLK ARCELIK 113,90 -0,09 % 80.807.851,80 12:48
ARDYZ ARD BILISIM TEKNOLOJILERI 41,54 0,53 % 45.312.541,10 12:48
ARENA ARENA BILGISAYAR 25,22 4,21 % 16.839.264,60 12:48
ARFYE ARF BIO YENILENEBILIR ENERJI 28,32 5,04 % 161.322.169,08 12:48
ARMGD ARMADA GIDA 81,50 1,05 % 40.100.345,40 12:42
ARSAN ARSAN HOLDING 4,10 2,50 % 59.011.677,46 12:47
ARTMS ARTEMIS HALI 44,06 1,24 % 95.423.809,62 12:48
ARZUM ARZUM EV ALETLERI 2,50 -0,79 % 17.723.674,82 12:48
ASELS ASELSAN 342,75 -2,63 % 3.593.224.324,00 12:48
ASGYO ASCE GMYO 10,83 1,21 % 6.015.630,93 12:48
ASTOR ASTOR ENERJI 207,10 7,98 % 7.911.021.208,30 12:48
ASUZU ANADOLU ISUZU 65,35 1,55 % 13.105.170,90 12:48
ATAGY ATA GMYO 12,15 0,25 % 2.019.546,39 12:46
ATAKP ATAKEY PATATES 52,05 -0,19 % 10.841.623,00 12:48
ATATP ATP YAZILIM 145,40 0,41 % 45.919.680,60 12:48
ATATR ATA TURIZM 11,87 4,77 % 1.283.397.270,67 12:48
ATEKS AKIN TEKSTIL 105,80 -0,38 % 430.817,60 09:55
ATLAS ATLAS YAT. ORT. 8,35 -2,91 % 5.556.509,84 12:48
ATSYH ATLANTIS YATIRIM HOLDING 56,80 6,17 % 1.229.776,80 09:55
AVGYO AVRASYA GMYO 10,76 0,19 % 2.004.986,26 12:48
AVHOL AVRUPA YATIRIM HOLDING 36,28 0,33 % 9.585.343,48 12:48
AVOD A.V.O.D GIDA VE TARIM 4,57 1,11 % 21.791.538,25 12:48
AVPGY AVRUPAKENT GMYO 50,90 -0,10 % 24.809.213,75 12:48
AVTUR AVRASYA PETROL VE TUR. 18,69 -0,21 % 12.947.254,21 12:48
AYCES ALTINYUNUS CESME 765,50 6,69 % 110.770.326,00 12:48
AYDEM AYDEM ENERJI 27,24 1,26 % 39.570.245,30 12:48
AYEN AYEN ENERJI 29,88 -0,33 % 24.397.888,20 12:48
AYES AYES CELIK HASIR VE CIT 31,00 1,17 % 515.747,00 09:55
AYGAZ AYGAZ 244,30 -2,28 % 110.929.907,70 12:48
AZTEK AZTEK TEKNOLOJI 4,01 0,00 % 6.271.962,67 12:47
BAGFS BAGFAS 39,14 2,41 % 74.596.538,74 12:48
BAHKM BAHADIR KIMYA 143,40 0,63 % 35.317.948,80 12:46
BAKAB BAK AMBALAJ 38,62 -3,40 % 23.813.022,30 12:48
BALAT BALATACILAR BALATACILIK 97,30 0,05 % 354.366,60 09:55
BALSU BALSU GIDA 14,17 -0,21 % 29.909.232,13 12:47
BANVT BANVIT 153,40 0,26 % 7.660.763,70 12:48
BARMA BAREM AMBALAJ 45,72 -0,74 % 17.895.916,60 12:48
BASCM BASTAS BASKENT CIMENTO 14,40 0,00 % 155.088,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 -1,66 % 2.998.973,30 12:48
BAYRK BAYRAK TABAN SANAYI 5,00 4,17 % 94.709.833,68 12:48
BEGYO BATI EGE GMYO 4,14 0,24 % 8.888.973,31 12:47
BERA BERA HOLDING 17,27 0,76 % 65.737.287,41 12:48
BESLR BESLER GIDA 13,47 0,15 % 12.423.756,85 12:48
BESTE BEST BRANDS ENERJI 25,02 1,05 % 212.520.091,56 12:48
BEYAZ BEYAZ FILO 27,64 1,39 % 12.431.272,46 12:48
BFREN BOSCH FREN SISTEMLERI 140,60 0,57 % 6.837.228,40 12:48
BIENY BIEN YAPI URUNLERI 22,92 0,44 % 12.455.392,82 12:48
BIGCH BUYUK SEFLER BIGCHEFS 6,54 0,00 % 8.160.324,49 12:48
BIGEN BIRLESIM GRUP ENERJI 8,82 0,92 % 16.593.482,99 12:48
BIGTK BIG MEDYA TEKNOLOJI 322,25 9,33 % 142.470.601,25 12:48
BIMAS BIM MAGAZALAR 698,00 2,72 % 2.168.993.480,50 12:48
BINBN BIN ULASIM TEKNOLOJILERI 163,90 1,55 % 22.725.192,00 12:48
BINHO 1000 YATIRIMLAR HOL. 8,56 1,42 % 148.048.656,48 12:48
BIOEN BIOTREND CEVRE VE ENERJI 16,93 0,53 % 15.928.541,93 12:48
BIZIM BIZIM MAGAZALARI 26,90 1,51 % 2.285.316,04 12:45
BJKAS BESIKTAS FUTBOL YAT. 1,46 -0,68 % 19.008.634,96 12:48
BLCYT BILICI YATIRIM 49,48 0,41 % 36.932.515,22 12:48
BLUME BLUME METAL KIMYA 49,28 -2,13 % 113.974.897,59 12:48
BMSCH BMS CELIK HASIR 16,91 -1,11 % 16.061.138,80 12:48
BMSTL BMS BIRLESIK METAL 83,10 -1,95 % 80.872.843,85 12:48
BNTAS BANTAS AMBALAJ 6,16 0,82 % 4.812.997,10 12:47
BOBET BOGAZICI BETON SANAYI 19,27 0,52 % 15.120.050,58 12:48
BORLS BORLEASE OTOMOTIV 2,80 -0,71 % 18.627.058,72 12:48
BORSK BOR SEKER 6,05 0,17 % 22.334.354,70 12:48
BOSSA BOSSA 6,64 1,37 % 16.263.441,13 12:48
BRISA BRISA 83,20 0,36 % 1.511.533,45 12:48
BRKO BIRKO MENSUCAT 13,55 0,00 % 532.528,55 09:55
BRKSN BERKOSAN YALITIM 8,85 0,11 % 3.248.294,53 12:45
BRKVY BIRIKIM VARLIK YONETIM 88,40 0,17 % 13.788.890,80 12:48
BRLSM BIRLESIM MUHENDISLIK 15,17 1,40 % 19.615.356,27 12:48
BRMEN BIRLIK MENSUCAT 9,57 0,00 % 179.370,51 09:55
BRSAN BORUSAN BORU SANAYI 521,50 2,86 % 393.222.028,50 12:48
BRYAT BORUSAN YAT. PAZ. 2.179,00 1,77 % 99.999.832,00 12:48
BSOKE BATISOKE CIMENTO 33,76 1,50 % 141.795.811,02 12:48
BTCIM BATI CIMENTO 6,54 0,00 % 259.826.324,26 12:48
BUCIM BURSA CIMENTO 6,10 0,66 % 9.163.902,65 12:48
BULGS BULLS GSYO 43,66 0,05 % 118.674.810,16 12:48
BURCE BURCELIK 42,70 9,99 % 126.242.261,44 12:47
BURVA BURCELIK VANA 759,00 10,00 % 72.507.373,00 12:42
BVSAN BULBULOGLU VINC 105,80 0,76 % 20.148.975,80 12:48
BYDNR BAYDONER RESTORANLARI 37,86 3,73 % 15.823.396,98 12:47
CANTE CAN2 TERMIK 1,66 0,00 % 646.513.145,04 12:48
CASA CASA EMTIA PETROL 92,35 0,49 % 84.962,00 09:55
CATES CATES ELEKTRIK 48,54 -1,82 % 93.609.051,15 12:48
CCOLA COCA COLA ICECEK 71,25 -0,70 % 86.747.669,75 12:48
CELHA CELIK HALAT 9,54 -0,10 % 6.782.564,85 12:48
CEMAS CEMAS DOKUM 4,59 0,66 % 21.928.259,04 12:48
CEMTS CEMTAS 10,44 0,58 % 10.437.387,52 12:48
CEMZY CEM ZEYTIN 69,00 -2,06 % 204.352.176,60 12:48
CEOEM CEO EVENT MEDYA 23,90 1,10 % 222.587.466,60 12:48
CGCAM CAGDAS CAM 35,60 0,62 % 48.998.443,64 12:48
CIMSA CIMSA 49,88 1,88 % 137.165.615,17 12:48
CLEBI CELEBI 1.807,00 1,52 % 46.165.026,00 12:47
CMBTN CIMBETON 1.715,00 0,06 % 6.995.202,00 12:45
CMENT CIMENTAS 330,00 -0,08 % 175.890,00 09:55
CONSE CONSUS ENERJI 3,34 -0,30 % 14.126.355,38 12:48
COSMO COSMOS YAT. HOLDING 188,90 -0,89 % 4.651.017,00 12:48
CRDFA CREDITWEST FAKTORING 82,40 0,12 % 18.566.348,00 12:48
CRFSA CARREFOURSA 119,20 2,23 % 28.042.169,20 12:47
CUSAN CUHADAROGLU METAL 23,68 0,34 % 4.812.813,42 12:48
CVKMD CVK MADEN 32,62 5,29 % 744.107.327,32 12:48
CWENE CW ENERJI 29,16 1,04 % 156.872.713,78 12:48
DAGI DAGI GIYIM 5,77 1,05 % 15.189.332,94 12:48
DAPGM DAP GAYRIMENKUL 14,57 -2,87 % 183.078.096,50 12:48
DARDL DARDANEL 1,98 -0,50 % 10.501.153,91 12:48
DCTTR DCT TRADING DIS TICARET 9,12 2,47 % 93.478.885,12 12:48
DENGE DENGE HOLDING 2,36 0,43 % 13.030.401,60 12:48
DERHL DERLUKS YATIRIM HOLDING 14,22 0,57 % 23.643.624,87 12:48
DERIM DERIMOD 35,92 -0,44 % 5.364.286,30 12:48
DESA DESA DERI 12,82 -1,08 % 10.217.390,54 12:48
DESPC DESPEC BILGISAYAR 38,16 0,16 % 3.876.555,28 12:48
DEVA DEVA HOLDING 61,90 0,41 % 7.199.897,10 12:48
DGATE DATAGATE BILGISAYAR 80,90 -1,94 % 12.573.946,50 12:48
DGGYO DOGUS GMYO 28,40 0,00 % 575.930,38 12:40
DGNMO DOGANLAR MOBILYA 3,81 0,00 % 2.746.394,42 12:47
DIRIT DIRITEKS DIRILIS TEKSTIL 26,66 4,55 % 169.664,24 09:55
DITAS DITAS DOGAN 43,14 -0,37 % 18.531.641,92 12:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,71 -0,17 % 23.291.827,69 12:48
DMRGD DMR UNLU MAMULLER 4,43 3,02 % 147.776.152,65 12:48
DMSAS DEMISAS DOKUM 8,87 -0,45 % 7.093.589,53 12:48
DNISI DINAMIK ISI MAKINA YALITIM 19,41 0,41 % 3.377.593,63 12:48
DOAS DOGUS OTOMOTIV 195,30 0,93 % 185.878.280,40 12:48
DOCO DO-CO 8.732,50 -0,48 % 53.757.757,50 12:48
DOFER DOFER YAPI MALZEMELERI 36,66 1,72 % 33.866.572,76 12:48
DOFRB DOF ROBOTIK 104,30 5,57 % 721.337.936,20 12:48
DOGUB DOGUSAN 70,60 9,97 % 41.437.103,25 12:47
DOHOL DOGAN HOLDING 20,98 0,87 % 31.005.585,16 12:48
DOKTA DOKTAS DOKUMCULUK 23,08 1,14 % 8.107.356,12 12:48
DSTKF DESTEK FINANS FAKTORING 1.855,00 0,11 % 1.282.169.406,00 12:48
DUNYH DUNYA HOLDING 107,80 -1,19 % 27.255.188,60 12:48
DURDO DURAN DOGAN BASIM 3,80 2,15 % 10.706.402,04 12:46
DURKN DURUKAN SEKERLEME 19,86 -4,06 % 75.099.691,73 12:48
DYOBY DYO BOYA 13,02 0,08 % 3.251.126,50 12:48
DZGYO DENIZ GMYO 7,59 0,66 % 10.407.397,42 12:47
EBEBK EBEBEK MAGAZACILIK 60,75 0,83 % 11.542.497,05 12:48
ECILC ECZACIBASI ILAC 115,30 0,09 % 177.748.180,10 12:47
ECOGR ECOGREEN ENERJI 34,46 -0,12 % 376.203.723,38 12:48
ECZYT ECZACIBASI YATIRIM 293,50 -0,09 % 43.999.758,25 12:48
EDATA E-DATA TEKNOLOJI 14,61 1,04 % 73.902.249,11 12:48
EDIP EDIP GAYRIMENKUL 35,10 0,00 % 7.837.971,82 12:48
EFOR EFOR YATIRIM 9,72 6,23 % 1.348.792.148,81 12:48
EGEEN EGE ENDUSTRI 5.707,50 0,26 % 29.935.742,50 12:47
EGEGY EGEYAPI AVRUPA GMYO 28,28 -1,05 % 19.092.044,18 12:48
EGEPO NASMED EGEPOL 13,93 2,28 % 14.546.991,61 12:47
EGGUB EGE GUBRE 127,20 -3,34 % 135.117.031,10 12:48
EGPRO EGE PROFIL 30,80 1,32 % 47.037.564,70 12:48
EGSER EGE SERAMIK 2,92 1,39 % 3.662.705,78 12:48
EKGYO EMLAK KONUT GMYO 19,91 1,07 % 710.626.774,52 12:48
EKIZ EKIZ KIMYA 96,80 0,73 % 324.860,80 09:55
EKOS EKOS TEKNOLOJI 5,49 0,55 % 36.288.734,38 12:48
EKSUN EKSUN GIDA 5,31 0,76 % 9.026.692,46 12:48
ELITE ELITE NATUREL ORGANIK GIDA 27,92 0,22 % 11.257.783,16 12:48
EMKEL EMEK ELEKTRIK 23,46 -2,66 % 365.731.169,14 12:48
EMNIS EMINIS AMBALAJ 154,00 2,94 % 281.974,00 09:55
EMPAE EMPA ELEKTRONIK 51,20 3,90 % 1.612.512.342,78 12:48
ENDAE ENDA ENERJI HOLDING 14,33 2,50 % 44.794.182,81 12:48
ENERY ENERYA ENERJI 8,86 0,80 % 61.811.282,27 12:48
ENJSA ENERJISA ENERJI 116,00 1,31 % 246.550.063,40 12:48
ENKAI ENKA INSAAT 94,30 0,64 % 375.497.341,50 12:48
ENSRI ENSARI SINAI YATIRIMLAR 27,92 0,14 % 43.917.741,14 12:47
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,78 % 50.913.197,51 12:48
EPLAS EGEPLAST 6,07 0,17 % 6.288.951,14 12:48
ERBOS ERBOSAN 182,90 1,16 % 3.692.593,80 12:48
ERCB ERCIYAS CELIK BORU 49,82 -0,20 % 16.457.703,54 12:48
EREGL EREGLI DEMIR CELIK 27,88 0,36 % 1.157.643.486,80 12:48
ERSU ERSU GIDA 21,20 -0,47 % 3.687.694,24 12:46
ESCAR ESCAR FILO 35,08 9,97 % 317.824.181,62 12:48
ESCOM ESCORT TEKNOLOJI 5,17 0,19 % 83.835.559,93 12:48
ESEN ESENBOGA ELEKTRIK 4,01 0,50 % 47.758.783,21 12:48
ETILR ETILER GIDA 3,76 -0,53 % 9.459.692,57 12:48
ETYAT EURO TREND YAT. ORT. 20,98 1,35 % 1.303.838,92 12:39
EUHOL EURO YATIRIM HOLDING 13,00 0,00 % 4.144.088,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,55 0,31 % 3.177.329,17 12:46
EUPWR EUROPOWER ENERJI 37,60 7,43 % 471.388.673,06 12:48
EUREN EUROPEN ENDUSTRI 4,86 0,41 % 50.168.912,88 12:48
EUYO EURO YAT. ORT. 17,07 0,71 % 1.293.451,71 12:46
EYGYO EYG GMYO 2,94 0,00 % 20.129.417,86 12:48
FADE FADE GIDA 13,72 0,15 % 6.962.792,05 12:48
FENER FENERBAHCE FUTBOL 2,68 1,13 % 103.183.311,96 12:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 1,46 % 2.177.654,26 12:48
FMIZP F-M IZMIT PISTON 297,75 -0,75 % 9.906.811,50 12:48
FONET FONET BILGI TEKNOLOJILERI 5,38 -4,78 % 694.111.072,56 12:48
FORMT FORMET METAL VE CAM 2,86 0,70 % 85.719.883,78 12:47
FORTE FORTE BILGI ILETISIM 106,80 -2,02 % 261.433.585,30 12:48
FRIGO FRIGO PAK GIDA 9,42 -0,95 % 23.826.797,59 12:48
FRMPL FORMUL PLASTIK VE METAL 33,88 3,04 % 114.556.117,58 12:48
FROTO FORD OTOSAN 105,50 1,25 % 430.007.996,40 12:48
FZLGY FUZUL GMYO 17,83 0,17 % 417.033.704,09 12:48
GARAN GARANTI BANKASI 131,40 1,08 % 1.307.140.575,20 12:48
GARFA GARANTI FAKTORING 26,72 0,00 % 8.161.578,68 12:48
GATEG GATE GROUP TEKNOLOJI 307,25 0,00 % 294.960,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,25 0,57 % 5.650.797,46 12:48
GEDZA GEDIZ AMBALAJ 30,28 -0,59 % 13.268.345,82 12:47
GENIL GEN ILAC 9,35 -0,11 % 139.407.422,79 12:48
GENKM GENTAS KIMYA 15,04 2,80 % 1.238.541.011,36 12:48
GENTS GENTAS 7,83 0,00 % 33.296.034,94 12:48
GEREL GERSAN ELEKTRIK 28,74 0,00 % 21.036.283,08 12:48
GESAN GIRISIM ELEKTRIK SANAYI 45,96 5,17 % 351.120.296,84 12:48
GIPTA GIPTA OFIS KIRTASIYE 70,70 0,21 % 100.638.207,55 12:47
GLBMD GLOBAL MEN. DEG. 11,79 -0,92 % 1.535.441,05 12:43
GLCVY GELECEK VARLIK YONETIMI 63,45 0,48 % 10.844.187,50 12:47
GLRMK GULERMAK AGIR SANAYI 174,90 1,57 % 239.551.295,20 12:48
GLRYH GULER YAT. HOLDING 4,24 1,19 % 16.287.548,22 12:48
GLYHO GLOBAL YAT. HOLDING 14,37 1,20 % 23.130.301,93 12:48
GMTAS GIMAT MAGAZACILIK 26,14 0,62 % 13.341.699,04 12:48
GOKNR GOKNUR GIDA 21,04 0,29 % 56.130.173,44 12:48
GOLTS GOLTAS CIMENTO 367,75 0,20 % 28.051.184,50 12:47
GOODY GOOD-YEAR 13,90 0,72 % 4.160.854,40 12:48
GOZDE GOZDE GIRISIM 20,66 0,00 % 13.410.914,76 12:47
GRNYO GARANTI YAT. ORT. 15,58 2,50 % 2.910.740,72 12:46
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 2,17 % 108.567.874,50 12:48
GRTHO GRAINTURK HOLDING 246,40 1,90 % 43.792.124,10 12:48
GSDDE GSD DENIZCILIK 9,59 0,95 % 3.664.680,56 12:48
GSDHO GSD HOLDING 4,26 0,00 % 5.831.874,73 12:47
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 116.866.798,43 12:48
GUBRF GUBRE FABRIK. 489,25 2,68 % 429.132.443,75 12:48
GUNDG GUNDOGDU GIDA 729,50 -0,82 % 33.489.681,50 12:48
GWIND GALATA WIND ENERJI 26,86 3,31 % 165.870.554,38 12:48
GZNMI GEZINOMI SEYAHAT 56,95 1,61 % 43.970.593,35 12:48
HALKB T. HALK BANKASI 38,52 1,21 % 583.362.617,56 12:48
HATEK HATAY TEKSTIL 15,31 0,59 % 19.513.466,71 12:48
HATSN HATSAN GEMI 37,04 0,49 % 9.940.996,72 12:48
HDFGS HEDEF GIRISIM 3,06 0,00 % 113.244.881,08 12:48
HEDEF HEDEF HOLDING 122,10 3,47 % 248.937.522,00 12:48
HEKTS HEKTAS 2,92 0,34 % 68.690.846,76 12:48
HKTM HIDROPAR HAREKET KONTROL 12,47 0,65 % 77.883.916,64 12:48
HLGYO HALK GMYO 4,98 0,81 % 113.252.777,74 12:48
HOROZ HOROZ LOJISTIK 54,90 0,73 % 17.739.888,70 12:48
HRKET HAREKET PROJE TASIMACILIGI 61,65 0,16 % 38.412.180,85 12:48
HTTBT HITIT BILGISAYAR 37,34 0,92 % 10.649.224,90 12:48
HUBVC HUB GIRISIM 4,25 -4,49 % 11.070.407,24 12:48
HUNER HUN YENILENEBILIR ENERJI 3,04 0,33 % 14.123.151,60 12:48
HURGZ HURRIYET GZT. 6,40 4,92 % 64.872.859,38 12:48
ICBCT ICBC TURKEY BANK 14,52 0,62 % 17.904.562,76 12:48
ICUGS ICU GIRISIM 2,78 -0,71 % 14.874.543,79 12:48
IDGYO IDEALIST GMYO 3,86 -2,03 % 3.714.111,79 12:43
IEYHO ISIKLAR ENERJI YAPI HOL. 90,80 -0,06 % 252.392.949,05 12:48
IHAAS IHLAS HABER AJANSI 86,75 -5,71 % 69.535.639,40 12:44
IHEVA IHLAS EV ALETLERI 2,17 -0,46 % 1.418.082,24 12:48
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 11.142.653,19 12:48
IHLAS IHLAS HOLDING 1,98 1,02 % 37.963.074,06 12:48
IHLGM IHLAS GAYRIMENKUL 2,02 -0,98 % 18.792.193,40 12:48
IHYAY IHLAS YAYIN HOLDING 1,74 0,00 % 3.393.327,14 12:48
IMASM IMAS MAKINA 3,71 0,54 % 40.096.298,75 12:48
INDES INDEKS BILGISAYAR 8,83 0,11 % 37.461.599,63 12:48
INFO INFO YATIRIM 3,34 -0,30 % 31.588.743,20 12:48
INGRM INGRAM BILISIM 381,75 -0,84 % 5.124.118,50 12:48
INTEK INNOSA TEKNOLOJI 254,75 1,94 % 389.767,50 09:55
INTEM INTEMA 278,50 3,72 % 43.155.480,75 12:48
INVEO INVEO YATIRIM HOLDING 7,31 0,69 % 11.196.110,15 12:48
INVES INVESTCO HOLDING 443,00 1,66 % 73.811.942,25 12:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,00 2,35 % 378.792,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,52 1,73 % 2.597.840.471,58 12:48
ISDMR ISKENDERUN DEMIR CELIK 42,98 1,85 % 67.354.959,00 12:48
ISFIN IS FIN.KIR. 19,83 0,97 % 17.822.520,34 12:48
ISGSY IS GIRISIM 138,00 2,83 % 373.944.652,70 12:48
ISGYO IS GMYO 20,84 -0,19 % 8.160.883,68 12:48
ISKPL ISIK PLASTIK 14,88 0,20 % 980.198.573,12 12:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,72 -0,13 % 245.758.245,74 12:48
ISSEN ISBIR SENTETIK DOKUMA 8,01 2,17 % 41.250.167,65 12:48
ISYAT IS YAT. ORT. 8,27 0,61 % 2.913.241,56 12:48
IZENR IZDEMIR ENERJI 10,20 0,59 % 176.830.708,64 12:48
IZFAS IZMIR FIRCA 52,60 0,48 % 31.571.179,65 12:47
IZINV IZ YATIRIM HOLDING 65,20 -3,62 % 12.057.923,80 12:45
IZMDC IZMIR DEMIR CELIK 6,71 0,90 % 9.219.736,41 12:48
JANTS JANTSA JANT SANAYI 16,94 0,18 % 10.591.129,67 12:48
KAPLM KAPLAMIN 473,00 10,00 % 89.736.798,75 12:48
KAREL KAREL ELEKTRONIK 8,55 2,52 % 24.395.255,91 12:48
KARSN KARSAN OTOMOTIV 9,67 0,52 % 31.954.311,70 12:48
KARTN KARTONSAN 65,55 -0,38 % 7.736.983,35 12:48
KATMR KATMERCILER EKIPMAN 2,81 0,36 % 119.565.816,16 12:48
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,45 % 19.157.513,29 12:48
KBORU KUZEY BORU 17,95 3,46 % 65.736.267,83 12:48
KCAER KOCAER CELIK 11,48 0,70 % 41.269.056,98 12:48
KCHOL KOC HOLDING 187,40 2,57 % 2.744.490.612,40 12:48
KENT KENT GIDA 426,00 -0,29 % 413.220,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,80 0,00 % 598.017,40 09:55
KFEIN KAFEIN YAZILIM 8,43 0,72 % 11.387.835,26 12:48
KGYO KORAY GMYO 7,18 -1,51 % 25.808.286,32 12:48
KIMMR KIM MARKET-ERSAN ALISVERIS 19,78 0,97 % 16.109.271,91 12:48
KLGYO KILER GMYO 5,44 1,68 % 47.178.868,59 12:48
KLKIM KALEKIM KIMYEVI MADDELER 39,08 1,88 % 34.324.421,38 12:48
KLMSN KLIMASAN KLIMA 29,80 0,34 % 10.776.310,62 12:48
KLNMA T. KALKINMA BANK. 10,00 0,00 % 144.590,00 09:55
KLRHO KILER HOLDING 109,80 -1,61 % 264.549.800,80 12:48
KLSER KALESERAMIK 25,96 0,23 % 6.882.348,50 12:48
KLSYN KOLEKSIYON MOBILYA 10,85 4,33 % 46.050.118,49 12:48
KLYPV KALYON GUNES TEKNOLOJILERI 56,45 0,44 % 35.384.165,95 12:48
KMPUR KIMTEKS POLIURETAN 16,30 0,43 % 14.832.773,79 12:48
KNFRT KONFRUT TARIM 10,84 0,37 % 6.472.480,78 12:48
KOCMT KOC METALURJI 2,45 0,41 % 9.719.059,33 12:48
KONKA KONYA KAGIT 14,68 0,20 % 11.249.036,74 12:48
KONTR KONTROLMATIK TEKNOLOJI 9,20 1,32 % 225.642.053,44 12:48
KONYA KONYA CIMENTO 3.950,00 0,70 % 10.214.940,00 12:48
KOPOL KOZA POLYESTER 5,74 1,23 % 24.309.414,72 12:48
KORDS KORDSA TEKNIK TEKSTIL 58,45 1,92 % 46.267.931,25 12:48
KOTON KOTON MAGAZACILIK 14,97 -0,66 % 28.401.501,99 12:48
KRDMA KARDEMIR (A) 29,14 0,07 % 58.272.133,48 12:48
KRDMB KARDEMIR (B) 51,80 -0,86 % 77.696.486,40 12:48
KRDMD KARDEMIR (D) 29,56 0,96 % 334.322.384,06 12:48
KRGYO KORFEZ GMYO 2,71 0,37 % 7.930.975,10 12:48
KRONT KRON TEKNOLOJI 20,16 -0,88 % 24.318.576,72 12:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,46 0,71 % 5.972.297,63 12:48
KRSTL KRISTAL KOLA 8,59 0,35 % 21.970.375,09 12:48
KRTEK KARSU TEKSTIL 25,98 -0,08 % 3.291.540,14 12:45
KRVGD KERVAN GIDA 2,85 0,71 % 8.687.907,28 12:48
KSTUR KUSTUR KUSADASI TURIZM 2.942,50 -0,08 % 105.930,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 65,90 3,62 % 2.216.352.577,25 12:48
KTSKR KUTAHYA SEKER FABRIKASI 76,45 1,12 % 17.379.099,70 12:48
KUTPO KUTAHYA PORSELEN 89,40 0,17 % 21.826.699,60 12:48
KUVVA KUVVA GIDA 134,70 -0,96 % 7.970.588,50 12:45
KUYAS KUYAS YATIRIM 80,00 -0,62 % 469.010.506,50 12:48
KZBGY KIZILBUK GYO 3,27 4,47 % 125.320.945,13 12:48
KZGYO KUZUGRUP GMYO 23,64 9,95 % 88.610.316,32 12:48
LIDER LDR TURIZM 108,70 -0,28 % 50.889.527,00 12:47
LIDFA LIDER FAKTORING 3,55 -1,39 % 15.714.937,47 12:48
LILAK LILA KAGIT 34,48 4,11 % 212.119.217,38 12:48
LINK LINK BILGISAYAR 5,59 -4,12 % 253.291.627,53 12:48
LKMNH LOKMAN HEKIM SAGLIK 15,54 0,39 % 88.331.149,18 12:48
LMKDC LIMAK DOGU ANADOLU 33,48 0,06 % 48.356.201,66 12:48
LOGO LOGO YAZILIM 133,60 0,68 % 21.268.589,60 12:48
LRSHO LORAS HOLDING 3,54 -0,28 % 29.124.191,39 12:48
LUKSK LUKS KADIFE 96,05 -0,57 % 3.757.236,30 12:48
LXGYO LUXERA GMYO 25,06 -0,71 % 403.725.295,48 12:48
LYDHO LYDIA HOLDING 189,80 0,26 % 39.368.368,30 12:48
LYDYE LYDIA YESIL ENERJI 18.055,00 -0,33 % 14.766.530,00 12:47
MAALT MARMARIS ALTINYUNUS 1.160,00 3,02 % 41.489.180,00 12:48
MACKO MACKOLIK INTERNET HIZMETLERI 32,42 2,21 % 15.255.795,76 12:44
MAGEN MARGUN ENERJI 51,50 1,08 % 275.699.188,65 12:48
MAKIM MAKIM MAKINE 16,86 9,98 % 28.407.713,72 12:48
MAKTK MAKINA TAKIM 13,12 0,69 % 18.326.244,03 12:48
MANAS MANAS ENERJI YONETIMI 25,86 -3,72 % 293.038.680,98 12:48
MARBL TUREKS TURUNC MADENCILIK 13,85 1,02 % 76.428.581,46 12:48
MARKA MARKA YATIRIM HOLDING 47,12 9,99 % 13.512.178,32 12:48
MARMR MARMARA HOLDING 2,38 0,42 % 133.883.997,21 12:48
MARTI MARTI OTEL 1,40 -0,71 % 23.782.380,58 12:48
MAVI MAVI GIYIM 43,00 1,27 % 80.826.973,68 12:48
MCARD METROPAL KURUMSAL HIZMETLER 162,80 10,00 % 582.382.118,10 12:48
MEDTR MEDITERA TIBBI MALZEME 27,84 0,87 % 4.519.995,38 12:47
MEGAP MEGA POLIETILEN 2,35 0,00 % 800.057,50 09:55
MEGMT MEGA METAL 73,05 1,60 % 378.577.531,45 12:48
MEKAG MEKA GLOBAL MAKINE 8,30 6,00 % 238.384.648,38 12:48
MEPET METRO PETROL VE TESISLERI 25,60 0,95 % 10.502.010,80 12:48
MERCN MERCAN KIMYA 16,84 1,20 % 17.429.490,42 12:47
MERIT MERIT TURIZM 16,02 -0,12 % 42.151.007,23 12:48
MERKO MERKO GIDA 15,79 -1,31 % 33.927.192,53 12:48
METRO METRO HOLDING 5,61 1,08 % 22.288.644,40 12:48
MEYSU MEYSU GIDA 14,18 -0,14 % 223.237.510,35 12:48
MGROS MIGROS TICARET 600,00 2,39 % 553.375.013,50 12:48
MHRGY MHR GMYO 3,50 -0,57 % 12.529.812,18 12:48
MIATK MIA TEKNOLOJI 38,62 0,21 % 178.081.016,78 12:48
MMCAS MMC SAN. VE TIC. YAT. 86,85 4,45 % 274.706,55 09:55
MNDRS MENDERES TEKSTIL 13,45 0,82 % 27.019.135,31 12:48
MNDTR MONDI TURKEY 5,60 1,08 % 3.688.789,45 12:46
MOBTL MOBILTEL ILETISIM 10,95 4,39 % 71.350.675,42 12:48
MOGAN MOGAN ENERJI 11,74 -0,84 % 178.705.156,75 12:48
MOPAS MOPAS MARKETCILIK 37,92 -0,16 % 72.082.847,00 12:48
MPARK MLP SAGLIK 430,00 1,00 % 74.699.357,50 12:48
MRGYO MARTI GMYO 1,40 0,00 % 62.305.537,75 12:48
MRSHL MARSHALL 1.390,00 0,14 % 5.034.236,00 12:48
MSGYO MISTRAL GMYO 9,67 -1,73 % 86.115.948,83 12:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 1,32 % 10.354.842,62 12:46
MTRYO METRO YAT. ORT. 9,61 1,26 % 2.013.336,67 12:39
MZHLD MAZHAR ZORLU HOLDING 6,08 -0,98 % 1.940.637,34 12:47
NATEN NATUREL ENERJI 7,12 0,85 % 10.699.466,04 12:48
NETAS NETAS TELEKOM. 56,55 -0,44 % 10.048.819,25 12:48
NETCD NETCAD YAZILIM 161,70 -2,65 % 1.543.912.002,90 12:48
NIBAS NIGBAS NIGDE BETON 9,93 6,77 % 206.630.489,88 12:48
NTGAZ NATURELGAZ 12,31 -4,80 % 108.449.550,36 12:48
NTHOL NET HOLDING 40,96 -0,10 % 9.510.138,50 12:48
NUGYO NUROL GMYO 9,05 2,61 % 6.733.260,49 12:46
NUHCM NUH CIMENTO 239,70 -0,33 % 41.628.408,40 12:48
OBAMS OBA MAKARNACILIK 8,49 1,92 % 304.061.117,62 12:48
OBASE OBASE BILGISAYAR 33,44 -0,06 % 4.028.988,90 12:48
ODAS ODAS ELEKTRIK 6,13 0,66 % 109.281.219,33 12:48
ODINE ODINE TEKNOLOJI 813,50 4,29 % 333.392.975,00 12:48
OFSYM OFIS YEM GIDA 64,65 0,86 % 16.331.334,65 12:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,00 -2,03 % 67.467.106,00 12:48
ONRYT ONUR TEKNOLOJI 58,40 -0,34 % 29.658.607,40 12:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 0,60 % 1.031.357,23 12:42
ORGE ORGE ENERJI ELEKTRIK 66,95 1,06 % 34.257.441,60 12:48
ORMA ORMA ORMAN MAHSULLERI 158,30 0,00 % 176.346,20 09:55
OSMEN OSMANLI MENKUL 7,33 0,41 % 6.523.107,82 12:47
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 1,09 % 7.878.210,13 12:48
OTKAR OTOKAR 383,50 0,00 % 87.809.766,75 12:48
OTTO OTTO HOLDING 320,75 0,79 % 55.982.292,50 12:48
OYAKC OYAK CIMENTO 23,98 -0,08 % 167.203.994,14 12:48
OYAYO OYAK YAT. ORT. 56,45 -0,18 % 4.362.967,35 12:48
OYLUM OYLUM SINAI YATIRIMLAR 7,79 0,00 % 1.934.454,70 12:47
OYYAT OYAK YATIRIM MENKUL 59,70 1,02 % 9.556.106,45 12:48
OZATD OZATA DENIZCILIK 212,00 0,00 % 18.343.069,60 12:48
OZGYO OZDERICI GMYO 2,00 0,50 % 6.097.789,60 12:48
OZKGY OZAK GMYO 13,67 0,74 % 21.431.233,10 12:48
OZRDN OZERDEN AMBALAJ 34,50 -2,16 % 39.300.893,80 12:48
OZSUB OZSU BALIK 21,34 0,76 % 22.931.386,34 12:48
OZYSR OZYASAR TEL 45,54 0,93 % 6.097.002,24 12:48
PAGYO PANORA GMYO 112,90 -3,50 % 30.778.667,20 12:48
PAHOL PASIFIK HOLDING 1,52 1,33 % 255.431.538,49 12:48
PAMEL PAMEL ELEKTRIK 81,25 0,00 % 2.514.616,30 12:48
PAPIL PAPILON SAVUNMA 15,31 -0,58 % 49.476.358,85 12:48
PARSN PARSAN 82,20 -0,66 % 9.928.912,75 12:48
PASEU PASIFIK EURASIA LOJISTIK 120,50 -0,41 % 678.545.520,70 12:48
PATEK PASIFIK TEKNOLOJI 18,11 -1,04 % 163.596.197,90 12:48
PCILT PC ILETISIM MEDYA 28,98 -1,16 % 14.378.877,86 12:48
PEKGY PEKER GMYO 14,72 3,66 % 2.595.947.242,80 12:48
PENGD PENGUEN GIDA 9,22 0,55 % 93.768.222,40 12:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 0,76 % 5.805.112,16 12:48
PETKM PETKIM 19,27 -1,43 % 1.072.200.949,94 12:48
PETUN PINAR ET VE UN 11,32 1,07 % 9.729.464,76 12:47
PGSUS PEGASUS 181,10 1,17 % 1.470.729.362,60 12:48
PINSU PINAR SU 11,83 1,55 % 81.221.748,11 12:48
PKART PLASTIKKART 77,40 -2,09 % 23.871.427,10 12:48
PKENT PETROKENT TURIZM 151,90 0,33 % 10.255.317,90 12:48
PLTUR PLATFORM TURIZM 23,84 0,08 % 22.504.987,74 12:48
PNLSN PANELSAN CATI CEPHE 50,00 2,88 % 47.933.698,14 12:48
PNSUT PINAR SUT 10,96 0,09 % 5.057.443,99 12:48
POLHO POLISAN HOLDING 20,74 1,37 % 45.315.959,20 12:48
POLTK POLITEKNIK METAL 4.977,50 0,05 % 19.896.950,00 12:48
PRDGS PARDUS GIRISIM 6,63 2,31 % 30.531.059,04 12:48
PRKAB TURK PRYSMIAN KABLO 41,14 2,75 % 74.954.663,82 12:48
PRKME PARK ELEK.MADENCILIK 18,27 -0,16 % 13.725.188,70 12:48
PRZMA PRIZMA PRESS MATBAACILIK 16,68 3,93 % 12.660.700,20 12:48
PSDTC PERGAMON DIS TICARET 136,00 -0,73 % 6.656.639,40 12:46
PSGYO PASIFIK GMYO 2,45 0,41 % 476.004.127,32 12:48
QNBFK QNB FINANSAL KIRALAMA 52,55 0,00 % 146.982,35 09:55
QNBTR QNB BANK 299,00 3,10 % 2.788.175,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,98 0,34 % 94.781.808,11 12:48
RALYH RAL YATIRIM HOLDING 176,10 9,99 % 330.998.359,20 12:48
RAYSG RAY SIGORTA 198,60 0,46 % 15.390.475,00 12:48
REEDR REEDER TEKNOLOJI 8,00 0,88 % 639.080.179,30 12:48
RGYAS RONESANS GAYRIMENKUL YAT. 156,00 2,09 % 100.591.059,30 12:48
RNPOL RAINBOW POLIKARBONAT 1,81 -1,63 % 3.853.975,82 12:48
RODRG RODRIGO TEKSTIL 20,16 -1,18 % 4.377.469,56 12:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 1,90 % 109.682.898,83 12:48
RUBNS RUBENIS TEKSTIL 38,32 4,13 % 27.853.605,64 12:48
RUZYE RUZY MADENCILIK VE ENERJI 12,63 -0,39 % 92.565.400,39 12:48
RYGYO REYSAS GMYO 36,38 3,53 % 74.916.200,26 12:48
RYSAS REYSAS LOJISTIK 19,37 4,99 % 115.810.269,11 12:48
SAFKR SAFKAR EGE SOGUTMACILIK 26,00 1,72 % 91.615.041,44 12:48
SAHOL SABANCI HOLDING 91,75 2,00 % 1.224.734.024,75 12:48
SAMAT SARAY MATBAACILIK 5,35 0,38 % 1.504.862,81 12:47
SANEL SANEL MUHENDISLIK 35,14 0,40 % 3.304.724,70 12:45
SANFM SANIFOAM ENDUSTRI 7,24 1,69 % 26.255.974,56 12:48
SANKO SANKO PAZARLAMA 19,63 0,36 % 2.688.402,69 12:48
SARKY SARKUYSAN 28,22 1,80 % 183.083.291,20 12:48
SASA SASA POLYESTER 2,39 0,42 % 1.065.907.447,45 12:48
SAYAS SAY YENILENEBILIR ENERJI 42,68 -1,43 % 22.377.146,54 12:48
SDTTR SDT UZAY VE SAVUNMA 214,90 -1,87 % 83.228.212,80 12:48
SEGMN SEGMEN KARDESLER GIDA 54,45 -1,63 % 117.136.804,65 12:48
SEGYO SEKER GMYO 4,76 3,48 % 67.373.514,23 12:48
SEKFK SEKER FIN. KIR. 9,89 0,00 % 1.227.818,58 12:46
SEKUR SEKURO PLASTIK 5,71 -0,70 % 2.454.136,15 12:47
SELEC SELCUK ECZA DEPOSU 80,90 -0,43 % 22.341.751,20 12:48
SELVA SELVA GIDA 2,18 0,46 % 37.596.759,00 12:47
SERNT SERANIT GRANIT SERAMIK 7,77 1,17 % 15.986.799,86 12:48
SEYKM SEYITLER KIMYA 4,77 7,19 % 10.910.754,26 12:47
SILVR SILVERLINE ENDUSTRI 2,44 1,24 % 3.160.093,17 12:48
SISE SISE CAM 48,18 1,56 % 1.878.051.253,52 12:48
SKBNK SEKERBANK 10,48 2,85 % 189.146.853,56 12:48
SKTAS SOKTAS 3,06 0,00 % 9.254.166,50 12:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 251,75 -2,04 % 6.446.097,15 12:45
SKYMD SEKER YATIRIM 11,87 0,08 % 7.200.548,04 12:48
SMART SMARTIKS YAZILIM 32,72 2,31 % 87.479.673,90 12:48
SMRTG SMART GUNES ENERJISI TEK. 7,39 0,41 % 52.453.237,92 12:48
SMRVA SUMER VARLIK YONETIM 59,60 2,32 % 49.099.753,20 12:48
SNGYO SINPAS GMYO 3,68 0,27 % 41.209.461,43 12:48
SNICA SANICA ISI SANAYI 3,76 0,27 % 6.213.190,75 12:47
SNPAM SONMEZ PAMUKLU 21,20 0,47 % 15.666,80 09:55
SODSN SODAS SODYUM SANAYII 9,59 -0,21 % 62.277,46 09:55
SOKE SOKE DEGIRMENCILIK 15,41 -1,66 % 36.560.408,28 12:48
SOKM SOK MARKETLER TICARET 51,00 0,79 % 140.057.054,50 12:48
SONME SONMEZ FILAMENT 147,00 0,34 % 1.670.614,00 12:35
SRVGY SERVET GMYO 3,20 0,63 % 29.301.808,04 12:48
SUMAS SUMAS SUNI TAHTA 262,50 0,10 % 55.125,00 09:55
SUNTK SUN TEKSTIL 34,96 2,04 % 14.143.328,16 12:48
SURGY SUR TATIL EVLERI GMYO 57,00 1,51 % 80.293.543,95 12:48
SUWEN SUWEN TEKSTIL 8,77 1,04 % 24.388.206,54 12:48
SVGYO SAVUR GMYO 9,99 0,00 % 568.868.937,10 12:48
TABGD TAB GIDA 249,80 1,71 % 25.012.623,15 12:48
TARKM TARKIM BITKI KORUMA 371,25 0,27 % 17.336.120,50 12:48
TATEN TATLIPINAR ENERJI URETIM 12,24 -1,29 % 160.112.629,74 12:48
TATGD TAT GIDA 16,99 0,35 % 42.317.314,82 12:47
TAVHL TAV HAVALIMANLARI 304,00 4,29 % 339.623.003,25 12:48
TBORG T.TUBORG 144,70 -0,21 % 14.076.075,00 12:48
TCELL TURKCELL 107,50 1,22 % 691.379.783,70 12:48
TCKRC KIRAC GALVANIZ 92,60 0,11 % 82.725.173,40 12:48
TDGYO TREND GMYO 19,25 10,00 % 32.855.188,56 12:48
TEHOL TERA YATIRIM TEK. HOL. 17,19 4,82 % 1.558.846.958,68 12:48
TEKTU TEK-ART TURIZM 8,97 1,36 % 60.090.328,86 12:48
TERA TERA YATIRIM MENKUL DEGERLER 330,50 2,01 % 1.030.097.561,25 12:48
TEZOL EUROPAP TEZOL KAGIT 17,60 -0,96 % 29.611.897,93 12:46
TGSAS TGS DIS TICARET 164,60 0,24 % 5.580.524,00 12:48
THYAO TURK HAVA YOLLARI 294,75 1,29 % 7.800.853.531,50 12:48
TKFEN TEKFEN HOLDING 90,80 2,89 % 466.248.125,05 12:48
TKNSA TEKNOSA IC VE DIS TICARET 21,24 1,14 % 25.662.227,40 12:48
TLMAN TRABZON LIMAN 89,15 0,28 % 3.839.132,85 12:45
TMPOL TEMAPOL POLIMER PLASTIK 580,00 -0,94 % 28.334.238,00 12:48
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,87 % 31.601.740,90 12:48
TNZTP TAPDI TINAZTEPE 22,20 0,82 % 16.535.595,60 12:48
TOASO TOFAS OTO. FAB. 277,75 0,54 % 237.442.610,00 12:48
TRALT TURK ALTIN ISLETMELERI 43,98 0,87 % 1.758.816.229,18 12:48
TRCAS TURCAS HOLDING 40,18 0,10 % 51.238.827,08 12:48
TRENJ TR DOGAL ENERJI 94,95 0,90 % 79.805.740,15 12:48
TRGYO TORUNLAR GMYO 86,15 1,29 % 71.863.684,35 12:48
TRHOL TERA FINANSAL YAT. HOL. 848,50 4,05 % 64.977.273,50 12:48
TRILC TURK ILAC SERUM 15,92 -0,69 % 13.469.512,95 12:48
TRMET TR ANADOLU METAL MADENCILIK 126,60 1,28 % 410.677.767,40 12:48
TSGYO TSKB GMYO 6,72 0,15 % 3.241.275,28 12:48
TSKB T.S.K.B. 12,25 1,41 % 57.711.050,37 12:48
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 43.474.167,62 12:48
TTKOM TURK TELEKOM 58,40 1,92 % 418.152.368,85 12:48
TTRAK TURK TRAKTOR 454,25 0,28 % 22.595.618,50 12:48
TUCLK TUGCELIK 4,27 0,00 % 18.235.708,21 12:48
TUKAS TUKAS 2,35 0,00 % 80.636.259,60 12:48
TUPRS TUPRAS 254,00 -1,93 % 2.647.515.829,50 12:48
TUREX TUREKS TURIZM TASIMACILIK 7,34 0,00 % 45.309.776,16 12:48
TURGG TURKER PROJE GAYRIMENKUL 28,56 1,42 % 9.814.935,60 12:48
TURSG TURKIYE SIGORTA 12,72 1,11 % 155.245.146,27 12:48
UCAYM UCAY MUHENDISLIK 29,24 1,88 % 341.337.737,98 12:48
UFUK UFUK YATIRIM 1.798,00 1,58 % 39.436.228,00 12:48
ULAS ULASLAR TURIZM YAT. 32,18 0,63 % 4.985.099,14 12:47
ULKER ULKER BISKUVI 111,50 0,63 % 375.896.151,80 12:48
ULUFA ULUSAL FAKTORING 4,55 6,56 % 57.542.034,24 12:48
ULUSE ULUSOY ELEKTRIK 179,60 -0,50 % 8.091.967,70 12:40
ULUUN ULUSOY UN SANAYI 7,79 -1,02 % 23.807.220,33 12:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 1,62 % 10.718.349,72 12:48
USAK USAK SERAMIK 1,67 1,21 % 57.694.978,48 12:48
VAKBN VAKIFLAR BANKASI 32,58 0,93 % 257.718.654,08 12:48
VAKFA VAKIF FAKTORING 12,16 0,75 % 69.792.526,49 12:48
VAKFN VAKIF FIN. KIR. 1,82 0,55 % 37.560.859,41 12:48
VAKKO VAKKO TEKSTIL 77,45 -0,06 % 24.300.450,80 12:48
VANGD VANET GIDA 75,00 3,88 % 21.081.057,10 12:48
VBTYZ VBT YAZILIM 21,44 0,47 % 14.924.676,44 12:48
VERTU VERUSATURK GIRISIM 38,84 1,15 % 10.926.282,42 12:48
VERUS VERUSA HOLDING 420,25 2,50 % 46.164.577,75 12:48
VESBE VESTEL BEYAZ ESYA 7,15 0,70 % 10.594.223,51 12:48
VESTL VESTEL 29,00 -0,21 % 29.370.092,42 12:48
VKFYO VAKIF YAT. ORT. 33,58 -1,00 % 5.292.761,46 12:47
VKGYO VAKIF GMYO 2,63 0,77 % 25.294.481,87 12:48
VKING VIKING KAGIT 24,56 0,41 % 21.512.916,60 12:48
VRGYO VERA KONSEPT GMYO 2,23 0,45 % 11.931.178,71 12:48
VSNMD VISNE MADENCILIK 75,15 0,33 % 29.469.270,00 12:48
YAPRK YAPRAK SUT VE BESI CIFT. 16,30 6,54 % 76.888.772,05 12:48
YATAS YATAS 43,52 1,21 % 13.954.510,06 12:48
YAYLA YAYLA EN. UR. TUR. VE INS 22,32 -0,71 % 6.451.486,98 12:48
YBTAS YIBITAS INSAAT MALZEME 19,00 0,00 % 290.434,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,65 4,46 % 390.996.704,50 12:48
YESIL YESIL YATIRIM HOLDING 1,59 9,66 % 38.322.414,02 12:48
YGGYO YENI GIMAT GMYO 209,00 -0,62 % 27.192.928,60 12:48
YIGIT YIGIT AKU 22,40 0,36 % 21.178.095,42 12:48
YKBNK YAPI VE KREDI BANK. 34,24 2,70 % 1.888.353.296,34 12:48
YKSLN YUKSELEN CELIK 3,25 1,25 % 7.497.963,49 12:48
YONGA YONGA MOBILYA 55,50 0,00 % 403.263,00 09:55
YUNSA YUNSA 8,06 0,25 % 22.327.623,54 12:48
YYAPI YESIL YAPI 1,13 -7,38 % 16.060.044,77 09:55
YYLGD YAYLA GIDA 11,06 0,18 % 25.518.195,43 12:48
ZEDUR ZEDUR ENERJI 8,17 0,62 % 9.058.656,96 12:48
ZERGY ZERAY GMYO 21,70 -2,52 % 39.492.945,48 12:48
ZGYO Z GMYO 29,34 4,04 % 425.201.181,36 12:48
ZOREN ZORLU ENERJI 2,87 0,35 % 38.099.472,80 12:48
ZRGYO ZIRAAT GMYO 22,76 3,74 % 34.212.718,16 12:48

UYGULAMALAR

HESABIM