Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,82 -1,19 % 55.580.363,74 14:06
A1YEN A1 YENILENEBILIR ENERJI 3,01 0,33 % 30.799.765,42 14:06
AAGYO AGAOGLU GMYO 15,73 -0,57 % 41.106.496,77 14:05
ACSEL ACIPAYAM SELULOZ 141,10 0,00 % 18.349.884,30 14:05
ADEL ADEL KALEMCILIK 31,26 0,13 % 20.870.690,98 14:05
ADESE ADESE GAYRIMENKUL 0,97 1,04 % 115.500.296,88 14:06
ADGYO ADRA GMYO 53,95 -0,83 % 5.748.360,55 14:06
AEFES ANADOLU EFES 20,66 0,78 % 402.572.509,40 14:06
AFYON AFYON CIMENTO 13,02 0,39 % 9.542.507,90 14:06
AGESA AGESA HAYAT EMEKLILIK 238,90 -2,09 % 35.045.505,60 14:05
AGHOL ANADOLU GRUBU HOLDING 33,30 -2,06 % 67.503.423,10 14:05
AGROT AGROTECH TEKNOLOJI 2,65 1,15 % 45.887.828,19 14:05
AGYO ATAKULE GMYO 8,07 -0,37 % 589.208,17 14:05
AHGAZ AHLATCI DOGALGAZ 35,14 -2,55 % 131.695.980,88 14:06
AHSGY AHES GMYO 21,96 2,43 % 79.008.425,64 14:04
AKBNK AKBANK 74,80 -4,04 % 9.702.979.159,10 14:06
AKCNS AKCANSA 239,10 9,98 % 521.170.680,70 14:04
AKENR AKENERJI 11,61 0,69 % 36.279.489,03 14:06
AKFGY AKFEN GMYO 2,76 -0,72 % 24.469.294,92 14:05
AKFIS AKFEN INSAAT 84,85 1,80 % 221.936.786,50 14:05
AKFYE AKFEN YEN. ENERJI 23,48 2,71 % 202.985.654,14 14:06
AKGRT AKSIGORTA 7,14 0,14 % 14.547.391,15 14:02
AKHAN AKHAN UN 33,96 0,18 % 90.677.334,54 14:06
AKMGY AKMERKEZ GMYO 248,40 0,16 % 2.062.496,60 14:02
AKSA AKSA 12,29 4,06 % 313.754.358,70 14:06
AKSEN AKSA ENERJI 81,60 0,37 % 134.474.167,40 14:06
AKSGY AKIS GMYO 9,47 -0,84 % 13.720.581,16 14:02
AKSUE AKSU ENERJI 42,80 -2,73 % 75.528.263,24 14:06
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 5.786.469,33 13:59
ALARK ALARKO HOLDING 105,50 -1,12 % 189.606.915,80 14:05
ALBRK ALBARAKA TURK 8,12 -1,58 % 87.391.226,83 14:05
ALCAR ALARKO CARRIER 781,50 2,42 % 33.825.600,00 14:05
ALCTL ALCATEL LUCENT TELETAS 152,60 -2,18 % 32.945.316,40 14:06
ALFAS ALFA SOLAR ENERJI 48,06 1,61 % 105.204.702,16 14:05
ALGYO ALARKO GMYO 3,77 -0,79 % 99.615.863,46 14:04
ALKA ALKIM KAGIT 9,39 0,32 % 6.569.548,44 14:04
ALKIM ALKIM KIMYA 17,55 -1,29 % 9.510.929,57 14:02
ALKLC ALTINKILIC GIDA VE SUT 346,00 2,06 % 163.651.738,75 14:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,46 1,07 % 311.614.012,42 14:06
ALTNY ALTINAY SAVUNMA 17,24 1,65 % 326.638.137,13 14:06
ALVES ALVES KABLO 2,66 -0,75 % 53.803.881,48 14:05
ANELE ANEL ELEKTRIK 110,40 2,22 % 308.895.131,50 14:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,45 -0,29 % 22.907.456,96 14:04
ANHYT ANADOLU HAYAT EMEK. 102,00 -0,49 % 17.394.164,50 14:05
ANSGR ANADOLU SIGORTA 26,94 0,52 % 44.216.020,62 14:05
ARASE DOGU ARAS ENERJI 122,20 2,69 % 43.008.806,20 14:05
ARCLK ARCELIK 99,90 0,15 % 54.609.121,00 14:06
ARDYZ ARD BILISIM TEKNOLOJILERI 59,05 -0,25 % 96.131.513,00 14:04
ARENA ARENA BILGISAYAR 28,04 0,65 % 13.207.323,68 14:05
ARFYE ARF BIO YENILENEBILIR ENERJI 31,38 -1,07 % 80.603.878,76 14:05
ARMGD ARMADA GIDA 188,50 0,48 % 110.945.173,50 14:04
ARSAN ARSAN HOLDING 3,47 0,87 % 59.329.383,20 14:05
ARTMS ARTEMIS HALI 42,94 0,61 % 75.822.607,88 14:05
ARZUM ARZUM EV ALETLERI 1,99 -7,01 % 81.266.357,28 14:05
ASELS ASELSAN 395,75 2,86 % 9.125.433.826,00 14:06
ASGYO ASCE GMYO 12,33 -0,16 % 24.366.317,41 14:04
ASTOR ASTOR ENERJI 323,50 7,21 % 12.069.793.677,50 14:06
ASUZU ANADOLU ISUZU 56,95 0,71 % 14.133.742,40 14:05
ATAGY ATA GMYO 12,34 -2,30 % 1.397.115,78 13:49
ATAKP ATAKEY PATATES 52,95 0,67 % 3.359.671,95 13:59
ATATP ATP YAZILIM 208,50 -0,76 % 121.570.718,50 14:05
ATATR ATA TURIZM 16,02 0,31 % 268.640.075,58 14:05
ATEKS AKIN TEKSTIL 122,30 4,00 % 1.364.378,80 13:55
ATLAS ATLAS YAT. ORT. 8,17 -0,49 % 6.518.200,06 13:57
ATSYH ATLANTIS YATIRIM HOLDING 110,00 6,80 % 4.519.470,00 13:55
AVGYO AVRASYA GMYO 14,59 -2,73 % 7.064.365,39 14:03
AVHOL AVRUPA YATIRIM HOLDING 38,42 2,13 % 26.816.580,52 14:05
AVOD A.V.O.D GIDA VE TARIM 4,22 -1,86 % 20.209.103,14 14:06
AVPGY AVRUPAKENT GMYO 56,25 0,45 % 13.533.266,00 14:05
AVTUR AVRASYA PETROL VE TUR. 16,10 -1,23 % 2.130.189,09 14:05
AYCES ALTINYUNUS CESME 577,00 -1,87 % 31.226.502,00 14:05
AYDEM AYDEM ENERJI 26,40 1,62 % 20.663.410,16 14:06
AYEN AYEN ENERJI 35,40 -1,17 % 16.745.804,08 14:06
AYES AYES CELIK HASIR VE CIT 33,14 -1,37 % 1.477.046,06 13:55
AYGAZ AYGAZ 217,00 1,35 % 77.503.283,30 14:05
AZTEK AZTEK TEKNOLOJI 4,77 0,63 % 4.953.885,03 14:04
BAGFS BAGFAS 25,78 -1,45 % 10.283.253,80 14:05
BAHKM BAHADIR KIMYA 114,30 -0,78 % 10.497.092,40 14:02
BAKAB BAK AMBALAJ 55,25 3,08 % 34.343.979,55 14:05
BALAT BALATACILAR BALATACILIK 58,85 -0,17 % 1.985.542,40 13:55
BALSU BALSU GIDA 17,61 5,20 % 1.160.216.946,35 14:06
BANVT BANVIT 172,90 -1,20 % 19.740.482,70 14:05
BARMA BAREM AMBALAJ 70,35 -0,14 % 41.774.807,65 14:06
BASCM BASTAS BASKENT CIMENTO 14,15 0,00 % 985.073,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,34 -0,29 % 3.549.054,98 14:04
BAYRK BAYRAK TABAN SANAYI 4,63 0,65 % 8.518.971,32 14:04
BEGYO BATI EGE GMYO 4,17 0,97 % 8.824.612,05 14:05
BERA BERA HOLDING 16,08 0,12 % 24.319.690,22 14:06
BESLR BESLER GIDA 13,85 0,36 % 13.536.572,68 14:05
BESTE BEST BRANDS ENERJI 34,00 2,41 % 247.829.368,52 14:06
BETAE BETA ENERJI VE TEKNOLOJI 53,20 9,92 % 42.009.007,60 14:06
BEYAZ BEYAZ FILO 25,78 0,94 % 7.094.873,90 14:06
BFREN BOSCH FREN SISTEMLERI 136,90 1,18 % 20.643.763,70 14:05
BIENY BIEN YAPI URUNLERI 22,72 -0,53 % 21.047.325,90 14:05
BIGCH BUYUK SEFLER BIGCHEFS 6,90 0,73 % 54.717.842,22 14:05
BIGEN BIRLESIM GRUP ENERJI 88,70 0,00 % 53.831.047,10 13:55
BIGTK BIG MEDYA TEKNOLOJI 261,00 0,77 % 105.605.466,30 14:05
BIMAS BIM MAGAZALAR 355,75 -0,49 % 2.377.130.950,25 14:06
BINBN BIN ULASIM TEKNOLOJILERI 175,40 0,29 % 16.532.879,30 14:04
BINHO 1000 YATIRIMLAR HOL. 10,52 0,67 % 340.734.639,14 14:05
BIOEN BIOTREND CEVRE VE ENERJI 19,11 1,00 % 53.046.246,00 14:05
BIZIM BIZIM MAGAZALARI 25,58 0,71 % 2.466.580,82 14:03
BJKAS BESIKTAS FUTBOL YAT. 1,68 1,82 % 24.936.387,98 14:06
BLCYT BILICI YATIRIM 23,28 5,43 % 112.430.470,30 14:06
BLUME BLUME METAL KIMYA 39,48 3,73 % 178.144.563,22 14:05
BMSCH BMS CELIK HASIR 14,81 -4,14 % 33.816.914,39 14:06
BMSTL BMS BIRLESIK METAL 44,24 -0,27 % 55.075.415,44 14:05
BNTAS BANTAS AMBALAJ 6,32 1,77 % 17.157.971,19 14:05
BOBET BOGAZICI BETON SANAYI 19,13 0,31 % 29.165.310,68 14:05
BORLS BORLEASE OTOMOTIV 6,67 -3,61 % 128.993.872,26 14:05
BORSK BOR SEKER 6,03 0,67 % 26.422.164,38 14:05
BOSSA BOSSA 6,30 -0,16 % 5.203.486,46 14:06
BRISA BRISA 85,10 -0,18 % 4.530.208,20 14:05
BRKO BIRKO MENSUCAT 14,35 -0,35 % 3.653.959,60 13:55
BRKSN BERKOSAN YALITIM 7,89 0,25 % 1.151.225,80 13:56
BRKVY BIRIKIM VARLIK YONETIM 88,50 0,17 % 12.945.215,70 14:05
BRLSM BIRLESIM MUHENDISLIK 18,96 -0,11 % 43.372.301,76 14:05
BRMEN BIRLIK MENSUCAT 19,50 7,20 % 6.237.247,50 13:55
BRSAN BORUSAN BORU SANAYI 565,50 1,53 % 446.869.777,00 14:06
BRYAT BORUSAN YAT. PAZ. 1.909,00 2,14 % 84.431.974,00 14:04
BSOKE BATICIM CIMENTO 36,20 -2,06 % 27.582.152,82 14:05
BTCIM BATICIM BATI ANADOLU 6,06 -0,49 % 76.300.308,57 14:06
BUCIM BURSA CIMENTO 5,72 0,53 % 9.051.225,19 14:03
BULGS BULLS GSYO 40,30 0,10 % 31.588.757,52 14:04
BURCE BURCELIK 41,26 0,05 % 36.603.056,94 14:06
BURVA BURCELIK VANA 950,00 -1,61 % 22.541.826,50 14:05
BVSAN BULBULOGLU VINC 117,50 -0,25 % 20.126.854,20 14:05
BYDNR BAYDONER RESTORANLARI 39,04 -2,55 % 73.159.799,86 14:05
CANTE CAN2 TERMIK 1,32 0,76 % 348.268.546,40 14:06
CASA CASA EMTIA PETROL 79,45 5,16 % 420.318,50 13:55
CATES CATES ELEKTRIK 41,08 -0,48 % 25.254.755,44 14:05
CCOLA COCA COLA ICECEK 83,80 1,39 % 146.138.129,75 14:05
CELHA CELIK HALAT 17,76 2,84 % 22.679.145,46 14:05
CEMAS CEMAS DOKUM 4,35 -0,46 % 27.988.682,47 14:05
CEMTS CEMTAS 9,96 0,10 % 8.698.500,18 14:05
CEMZY CEM ZEYTIN 13,89 -0,71 % 82.326.152,16 14:05
CEOEM CEO EVENT MEDYA 28,20 -2,76 % 92.272.588,62 14:04
CGCAM CAGDAS CAM 44,82 0,95 % 160.862.093,22 14:05
CIMSA CIMSA 48,52 2,80 % 302.701.578,76 14:05
CLEBI CELEBI 1.601,00 1,01 % 26.480.793,00 14:05
CMBTN CIMBETON 1.879,00 9,95 % 250.463.853,00 14:04
CMENT CIMENTAS 323,75 9,28 % 3.275.912,75 13:55
CONSE CONSUS ENERJI 2,59 1,57 % 9.065.761,60 14:06
COSMO COSMOS YAT. HOLDING 144,00 0,70 % 8.516.671,70 14:05
CRDFA CREDITWEST FAKTORING 36,50 -1,03 % 29.219.975,98 14:05
CRFSA CARREFOURSA 149,10 0,13 % 23.414.855,30 14:04
CUSAN CUHADAROGLU METAL 24,14 1,17 % 5.360.519,26 14:05
CVKMD CVK MADEN 40,70 1,95 % 363.435.695,50 14:06
CWENE CW ENERJI 40,56 1,45 % 2.450.182.510,74 14:06
DAGI DAGI GIYIM 9,27 0,54 % 63.996.392,33 14:06
DAPGM DAP GAYRIMENKUL 9,52 1,17 % 823.569.335,21 14:06
DARDL DARDANEL 1,98 0,00 % 9.037.178,85 14:03
DCTTR DCT TRADING DIS TICARET 13,23 -0,75 % 36.382.692,04 14:05
DENGE DENGE HOLDING 2,48 -1,20 % 20.656.669,57 14:05
DERHL DERLUKS YATIRIM HOLDING 12,76 -4,13 % 85.443.693,20 14:05
DERIM DERIMOD 36,62 -0,92 % 2.296.478,20 14:03
DESA DESA DERI 10,73 0,09 % 7.413.171,00 14:04
DESPC DESPEC BILGISAYAR 43,00 0,09 % 3.037.807,58 14:04
DEVA DEVA HOLDING 73,65 0,75 % 32.102.996,05 14:05
DGATE DATAGATE BILGISAYAR 108,00 -5,68 % 21.496.196,90 14:05
DGGYO DOGUS GMYO 38,28 0,74 % 3.961.527,98 14:06
DGNMO DOGANLAR MOBILYA 8,52 -0,93 % 43.176.756,41 14:05
DIRIT DIRITEKS DIRILIS TEKSTIL 24,16 -1,39 % 558.976,80 13:55
DITAS DITAS BDY 28,86 -5,81 % 352.196.510,86 14:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,00 % 14.758.157,20 14:05
DMRGD DMR UNLU MAMULLER 11,83 -0,59 % 303.837.353,63 14:05
DMSAS DEMISAS DOKUM 8,66 -5,46 % 69.342.198,30 14:05
DNISI DINAMIK ISI MAKINA YALITIM 22,60 -0,88 % 14.956.178,90 14:04
DOAS DOGUS OTOMOTIV 186,50 1,19 % 62.986.134,00 14:05
DOCO DO-CO 11.745,00 -1,16 % 37.255.940,00 14:05
DOFER DOFER YAPI MALZEMELERI 31,80 0,38 % 13.668.921,18 14:06
DOFRB DOF ROBOTIK 195,70 1,08 % 1.018.399.601,40 14:06
DOGUB DOGUSAN 86,50 -1,70 % 14.293.758,50 14:05
DOHOL DOGAN HOLDING 20,66 0,49 % 72.124.179,10 14:06
DOKTA DOKTAS DOKUMCULUK 24,62 2,24 % 4.946.290,20 14:05
DSTKF DESTEK FINANS FAKTORING 3.800,00 -0,26 % 648.905.007,50 14:05
DUNYH DUNYA HOLDING 135,50 9,98 % 833.481.317,00 14:06
DURDO DURAN DOGAN BASIM 5,22 -0,95 % 9.068.226,07 14:03
DURKN DURUKAN SEKERLEME 21,90 2,34 % 33.896.424,68 14:06
DYOBY DYO BOYA 14,08 0,14 % 13.125.050,98 14:05
DZGYO DENIZ GMYO 8,75 1,63 % 7.026.495,95 14:04
EBEBK EBEBEK MAGAZACILIK 74,30 -1,46 % 12.579.507,25 14:05
ECILC ECZACIBASI ILAC 76,85 -0,32 % 87.501.531,05 14:04
ECOGR ECOGREEN ENERJI 40,74 -0,15 % 61.328.008,94 14:05
ECZYT ECZACIBASI YATIRIM 317,50 0,71 % 19.451.270,25 14:06
EDATA E-DATA TEKNOLOJI 18,52 0,87 % 25.787.578,55 14:05
EDIP EDIP GAYRIMENKUL 38,74 0,94 % 15.835.576,56 14:05
EFOR EFOR YATIRIM 15,56 4,43 % 679.026.875,08 14:06
EGEEN EGE ENDUSTRI 5.745,00 2,50 % 125.291.375,00 14:05
EGEGY EGEYAPI AVRUPA GMYO 30,00 1,69 % 51.877.566,64 14:04
EGEPO NASMED EGEPOL 18,26 0,44 % 10.227.821,39 14:06
EGGUB EGE GUBRE 101,90 0,79 % 16.297.444,30 14:06
EGPRO EGE PROFIL 38,16 1,22 % 21.628.333,70 14:06
EGSER EGE SERAMIK 3,24 0,31 % 2.361.184,68 14:06
EKDMR EKINCILER DEMIR CELIK 62,10 0,40 % 517.009.455,20 14:06
EKGYO EMLAK KONUT GMYO 21,24 -3,45 % 2.100.648.114,02 14:06
EKIZ EKIZ KIMYA 75,30 -3,46 % 885.354,45 13:55
EKOS EKOS TEKNOLOJI 7,08 1,00 % 53.997.845,54 14:06
EKSUN EKSUN GIDA 6,83 1,19 % 25.249.476,42 14:04
ELITE ELITE NATUREL ORGANIK GIDA 33,46 -0,59 % 9.061.224,16 14:05
EMKEL EMEK ELEKTRIK 19,70 6,60 % 117.337.800,14 14:06
EMNIS EMINIS AMBALAJ 156,60 -0,25 % 478.618,20 13:55
EMPAE EMPA ELEKTRONIK 85,45 0,18 % 323.027.335,50 14:05
ENDAE ENDA ENERJI HOLDING 17,52 -0,85 % 35.005.632,71 14:05
ENERY ENERYA ENERJI 9,36 -7,96 % 770.775.529,39 14:06
ENJSA ENERJISA ENERJI 103,20 0,10 % 47.521.334,20 14:06
ENKAI ENKA INSAAT 92,60 0,60 % 735.618.387,10 14:06
ENPRA ENPARA BANK 70,00 0,00 % 3.174.694,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,69 0,89 % 95.203.204,78 14:05
ENTRA IC ENTERRA YEN. ENERJI 4,69 0,86 % 28.807.441,37 14:05
EPLAS EGEPLAST 5,72 -1,72 % 8.261.096,31 14:05
ERBOS ERBOSAN 178,40 -5,46 % 77.736.192,50 14:06
ERCB ERCIYAS CELIK BORU 50,25 -5,46 % 98.347.664,50 14:05
EREGL EREGLI DEMIR CELIK 41,10 0,74 % 2.143.725.597,78 14:06
ERSU ERSU GIDA 23,60 -2,72 % 4.086.987,46 14:05
ESCAR ESCAR FILO 47,88 -2,92 % 72.400.396,42 14:06
ESCOM ESCORT TEKNOLOJI 6,01 1,52 % 57.549.231,59 14:06
ESEN ESENBOGA ELEKTRIK 3,77 2,72 % 152.330.073,24 14:06
ETILR ETILER GIDA 5,41 2,27 % 14.809.320,85 14:06
ETYAT EURO TREND YAT. ORT. 13,94 3,95 % 10.976.649,33 14:03
EUHOL EURO YATIRIM HOLDING 10,60 -0,19 % 2.349.150,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,00 -1,23 % 8.306.673,19 14:05
EUPWR EUROPOWER ENERJI 84,80 2,35 % 1.272.641.585,70 14:06
EUREN EUROPEN ENDUSTRI 4,40 0,00 % 37.847.831,02 14:06
EUYO EURO YAT. ORT. 5,76 0,17 % 1.069.896,87 14:00
EYGYO EYG GMYO 2,44 0,83 % 4.911.490,89 14:04
FADE FADE GIDA 15,86 5,38 % 115.432.133,52 14:05
FENER FENERBAHCE FUTBOL 2,92 0,00 % 97.409.703,53 14:06
FLAP FLAP KONGRE TOPLANTI HIZ. 11,29 -1,14 % 5.527.734,09 14:05
FMIZP F-M IZMIT PISTON 309,00 1,81 % 16.432.445,00 14:06
FONET FONET BILGI TEKNOLOJILERI 5,22 0,77 % 61.501.467,24 14:06
FORMT FORMET METAL VE CAM 2,19 -0,45 % 25.047.714,69 14:05
FORTE FORTE BILGI ILETISIM 97,50 1,04 % 115.773.301,60 14:05
FRIGO FRIGO PAK GIDA 1,87 8,72 % 142.530.288,08 14:06
FRMPL FORMUL PLASTIK VE METAL 35,68 1,02 % 49.232.297,82 14:06
FROTO FORD OTOSAN 84,00 0,36 % 687.059.384,90 14:06
FZLGY FUZUL GMYO 13,56 -0,66 % 73.536.106,73 14:04
GARAN GARANTI BANKASI 135,70 -2,09 % 2.932.161.528,30 14:05
GARFA GARANTI FAKTORING 28,84 0,56 % 11.462.268,02 14:01
GATEG GATE GROUP TEKNOLOJI 279,00 0,18 % 1.068.591,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,61 -0,91 % 120.825.206,75 14:06
GEDZA GEDIZ AMBALAJ 30,98 0,32 % 6.301.825,96 14:04
GENIL GEN ILAC 9,00 -2,07 % 129.699.957,48 14:05
GENKM GENTAS KIMYA 13,70 -1,51 % 145.407.870,16 14:05
GENTS GENTAS 6,19 0,49 % 21.832.602,01 14:05
GEREL GERSAN ELEKTRIK 39,12 -1,86 % 137.569.163,00 14:06
GESAN GIRISIM ELEKTRIK SANAYI 78,05 6,63 % 218.089.157,45 14:06
GIPTA GIPTA OFIS KIRTASIYE 70,55 0,36 % 66.652.436,25 14:05
GLBMD GLOBAL MEN. DEG. 14,69 4,93 % 7.254.265,24 14:04
GLCVY GELECEK VARLIK YONETIMI 58,15 -0,17 % 10.353.522,85 14:05
GLRMK GULERMAK AGIR SANAYI 166,70 -1,94 % 266.629.290,50 14:06
GLRYH GULER YAT. HOLDING 3,39 -1,17 % 13.281.651,97 14:05
GLYHO GLOBAL YAT. HOLDING 18,19 0,78 % 67.536.300,11 14:05
GMTAS GIMAT MAGAZACILIK 45,26 -2,12 % 43.642.412,42 14:05
GOKNR GOKNUR GIDA 23,78 2,15 % 130.605.084,26 14:05
GOLTS GOLTAS CIMENTO 329,75 -0,15 % 20.094.450,75 14:05
GOODY GOOD-YEAR 2,86 -1,38 % 34.039.898,91 14:06
GOZDE GOZDE GIRISIM 24,52 -0,73 % 14.317.489,74 14:03
GRNYO GARANTI YAT. ORT. 17,88 0,11 % 2.648.023,37 14:02
GRSEL GUR-SEL TURIZM TASIMACILIK 309,25 1,06 % 50.559.729,00 14:04
GRTHO GRAINTURK HOLDING 243,60 0,29 % 88.945.947,10 14:06
GSDDE GSD DENIZCILIK 13,26 -0,82 % 377.703.320,19 14:06
GSDHO GSD HOLDING 6,07 -1,78 % 153.692.873,93 14:05
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 26.260.827,71 14:05
GUBRF GUBRE FABRIK. 463,00 0,27 % 416.819.299,00 14:05
GUNDG GUNDOGDU GIDA 1.799,00 -1,69 % 253.505.397,00 14:06
GWIND GALATA WIND ENERJI 25,26 0,24 % 32.847.627,18 14:06
GZNMI GEZINOMI SEYAHAT 64,35 0,00 % 43.095.636,00 14:06
HALKB T. HALK BANKASI 44,34 -2,98 % 1.189.377.833,72 14:06
HATEK HATAY TEKSTIL 16,84 0,12 % 9.001.881,31 14:06
HATSN HATSAN GEMI 54,50 -1,71 % 59.046.106,00 14:06
HDFGS HEDEF GIRISIM 2,97 2,06 % 574.065.424,17 14:06
HEDEF HEDEF HOLDING 155,00 -1,59 % 83.768.335,20 14:05
HEKTS HEKTAS 3,26 1,24 % 1.076.295.348,05 14:06
HKTM HIDROPAR HAREKET KONTROL 11,61 2,47 % 189.386.004,61 14:06
HLGYO HALK GMYO 5,51 -1,96 % 43.544.328,55 14:06
HOROZ HOROZ LOJISTIK 64,20 -0,39 % 40.386.898,60 14:06
HRKET HAREKET PROJE TASIMACILIGI 103,80 -1,70 % 110.310.011,20 14:05
HTTBT HITIT BILGISAYAR 40,04 0,40 % 9.407.551,44 14:06
HUBVC HUB GIRISIM 2,84 1,07 % 2.335.639,64 14:04
HUNER HUN YENILENEBILIR ENERJI 3,63 -0,55 % 58.636.907,69 14:06
HURGZ HURRIYET GZT. 6,44 0,16 % 7.022.699,19 14:05
ICBCT ICBC TURKEY BANK 22,18 -3,82 % 61.493.486,66 14:06
ICUGS ICU GIRISIM 5,81 9,83 % 87.105.933,02 14:06
IDGYO IDEALIST GMYO 4,75 0,00 % 5.340.287,11 14:05
IEYHO ISIKLAR ENERJI YAPI HOL. 153,20 -0,52 % 515.428.556,90 14:06
IHAAS IHLAS HABER AJANSI 58,85 -1,09 % 23.390.562,05 14:05
IHEVA IHLAS EV ALETLERI 2,08 0,97 % 516.214,38 13:46
IHGZT IHLAS GAZETECILIK 1,37 5,38 % 49.949.186,77 14:04
IHLAS IHLAS HOLDING 1,22 2,52 % 149.720.565,92 14:06
IHLGM IHLAS GAYRIMENKUL 1,82 0,55 % 23.791.086,03 14:06
IHYAY IHLAS YAYIN HOLDING 1,47 0,00 % 3.414.000,28 14:05
IMASM IMAS MAKINA 3,06 2,00 % 28.028.771,10 14:04
INDES INDEKS BILGISAYAR 10,98 0,73 % 44.425.435,05 14:06
INFO INFO YATIRIM 6,59 -3,09 % 76.740.043,41 14:06
INGRM INGRAM BILISIM 439,75 0,74 % 16.501.486,00 14:03
INTEK INNOSA TEKNOLOJI 273,50 0,00 % 1.417.824,00 13:55
INTEM INTEMA 269,50 1,70 % 13.377.891,00 14:05
INVEO INVEO YATIRIM HOLDING 8,60 -1,94 % 49.890.255,72 14:05
INVES INVESTCO HOLDING 638,50 -9,94 % 19.453.135,50 14:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,95 0,07 % 710.091,25 13:55
ISBTR IS BANKASI (B) 529.997,50 -9,50 % 3.767.990,00 13:55
ISCTR IS BANKASI (C) 14,42 -2,70 % 4.187.300.032,42 14:06
ISDMR ISKENDERUN DEMIR CELIK 56,30 0,54 % 24.822.957,25 14:05
ISFIN IS FIN.KIR. 19,53 -0,66 % 4.722.011,77 14:05
ISGSY IS GIRISIM 21,06 -2,86 % 100.397.496,06 14:06
ISGYO IS GMYO 23,90 -3,86 % 76.266.676,04 14:06
ISKPL ISIK PLASTIK 6,06 0,00 % 139.859.737,81 14:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,92 -0,17 % 89.823.461,36 14:06
ISSEN ISBIR SENTETIK DOKUMA 7,35 0,00 % 2.957.910,15 14:01
ISYAT IS YAT. ORT. 8,15 -0,73 % 4.549.626,40 14:02
IZENR IZDEMIR ENERJI 10,51 4,06 % 549.299.888,32 14:06
IZFAS IZMIR FIRCA 68,85 0,58 % 206.094.810,35 14:04
IZINV IZ YATIRIM HOLDING 63,40 -0,39 % 10.408.495,80 14:05
IZMDC IZMIR DEMIR CELIK 9,09 1,11 % 68.434.836,97 14:05
JANTS JANTSA JANT SANAYI 16,81 9,94 % 78.886.505,57 14:06
KAPLM KAPLAMIN 511,00 0,59 % 30.168.316,00 14:06
KAREL KAREL ELEKTRONIK 11,29 -0,88 % 110.253.051,87 14:06
KARSN KARSAN OTOMOTIV 13,06 0,69 % 79.047.196,58 14:06
KARTN KARTONSAN 161,50 3,06 % 103.763.400,10 14:05
KATMR KATMERCILER EKIPMAN 2,72 0,74 % 74.453.964,86 14:05
KAYSE KAYSERI SEKER FABRIKASI 4,35 -0,46 % 19.674.961,04 14:05
KBORU KUZEY BORU 26,58 -2,35 % 87.440.624,86 14:05
KCAER KOCAER CELIK 14,89 -0,47 % 96.740.046,53 14:06
KCHOL KOC HOLDING 191,20 -1,29 % 1.808.743.430,50 14:06
KENT KENT GIDA 360,00 -1,37 % 692.302,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,94 4,52 % 2.352.143,87 13:55
KFEIN KAFEIN YAZILIM 9,20 0,66 % 16.315.134,96 14:05
KGYO KORAY GMYO 11,97 -0,42 % 90.620.099,74 14:06
KIMMR KIM MARKET-ERSAN ALISVERIS 15,89 0,76 % 4.885.558,04 14:05
KLGYO KILER GMYO 5,15 -2,28 % 22.721.723,31 14:02
KLKIM KALEKIM KIMYEVI MADDELER 28,94 -0,82 % 23.331.255,38 14:05
KLMSN KLIMASAN KLIMA 33,52 -1,06 % 14.689.378,84 14:05
KLNMA T. KALKINMA BANK. 10,08 -4,91 % 1.726.740,99 13:55
KLRHO KILER HOLDING 91,65 1,55 % 197.103.943,15 14:06
KLSER KALESERAMIK 26,60 0,08 % 11.137.812,42 14:05
KLSYN KOLEKSIYON MOBILYA 15,34 7,27 % 170.593.137,93 14:05
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 0,42 % 49.365.659,50 14:01
KMPUR KIMTEKS POLIURETAN 18,49 0,49 % 7.468.032,35 14:04
KNFRT KONFRUT TARIM 12,87 -2,35 % 21.489.148,23 14:06
KOCMT KOC METALURJI 4,45 9,88 % 338.312.163,30 14:06
KONKA KONYA KAGIT 14,38 -0,35 % 16.348.604,94 14:02
KONTR KONTROLMATIK TEKNOLOJI 3,48 9,78 % 11.293.170,96 13:55
KONYA KONYA CIMENTO 4.260,00 3,15 % 167.603.067,50 14:06
KOPOL KOZA POLYESTER 6,42 1,42 % 28.217.524,25 14:05
KORDS KORDSA TEKNIK TEKSTIL 71,70 2,72 % 57.799.055,35 14:06
KOTON KOTON MAGAZACILIK 14,26 0,07 % 14.101.684,43 14:05
KRDMA KARDEMIR (A) 39,72 0,15 % 163.793.524,04 14:01
KRDMB KARDEMIR (B) 134,50 -0,96 % 113.141.636,40 14:04
KRDMD KARDEMIR (D) 38,74 -1,02 % 1.764.934.866,74 14:06
KRGYO KORFEZ GMYO 2,62 -0,38 % 18.098.352,63 14:05
KRONT KRON TEKNOLOJI 26,16 1,08 % 27.508.392,38 14:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,54 % 2.106.712,80 14:03
KRSTL KRISTAL KOLA 11,04 2,32 % 25.324.432,72 14:02
KRTEK KARSU TEKSTIL 23,00 0,17 % 235.192,56 14:02
KRVGD KERVAN GIDA 2,81 0,00 % 4.615.641,58 14:05
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 1,98 % 1.595.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 186,10 -0,69 % 1.767.056.904,40 14:06
KTSKR KUTAHYA SEKER FABRIKASI 111,80 3,52 % 75.480.253,70 14:05
KUTPO KUTAHYA PORSELEN 88,35 0,91 % 5.919.726,90 14:03
KUVVA KUVVA GIDA 139,10 -0,07 % 3.844.281,80 14:05
KUYAS KUYAS YATIRIM 79,40 3,72 % 361.638.501,90 14:06
KZBGY KIZILBUK GYO 2,49 0,00 % 40.520.036,58 14:06
KZGYO KUZUGRUP GMYO 22,80 0,09 % 12.959.395,76 14:05
LIDER LDR TURIZM 92,90 -1,28 % 135.664.175,65 14:05
LIDFA LIDER FAKTORING 2,94 0,34 % 10.770.744,58 14:06
LILAK LILA KAGIT 36,40 -1,46 % 69.485.329,18 14:06
LINK LINK BILGISAYAR 7,70 6,65 % 337.892.024,19 14:06
LKMNH LOKMAN HEKIM SAGLIK 15,35 -1,03 % 9.299.843,92 14:05
LMKDC LIMAK DOGU ANADOLU 26,42 -0,15 % 44.154.542,78 14:05
LOGO LOGO YAZILIM 138,40 0,22 % 24.749.322,00 14:06
LRSHO LORAS HOLDING 3,29 0,30 % 20.112.766,90 14:05
LUKSK LUKS KADIFE 105,70 0,38 % 4.149.312,80 14:05
LXGYO LUXERA GMYO 15,43 2,80 % 85.698.437,60 14:06
LYDHO LYDIA HOLDING 195,60 5,67 % 90.153.526,00 14:06
LYDYE LYDIA YESIL ENERJI 13.740,00 0,27 % 7.792.305,00 13:59
MAALT MARMARIS ALTINYUNUS 1.170,00 -2,66 % 53.006.220,00 14:05
MACKO MACKOLIK INTERNET HIZMETLERI 33,32 0,85 % 4.810.633,82 14:04
MAGEN MARGUN ENERJI 33,10 1,22 % 412.296.617,40 14:05
MAKIM MAKIM MAKINE 17,52 -0,45 % 17.127.294,47 14:05
MAKTK MAKINA TAKIM 12,57 0,72 % 28.506.830,06 14:05
MANAS MANAS ENERJI YONETIMI 30,56 0,59 % 204.028.807,18 14:05
MARBL TUREKS TURUNC MADENCILIK 13,07 1,95 % 31.898.675,60 14:06
MARKA MARKA YATIRIM HOLDING 88,35 2,97 % 50.986.896,95 14:06
MARMR MARMARA HOLDING 2,41 0,42 % 113.077.016,74 14:05
MARTI MARTI OTEL 1,68 -0,59 % 33.391.606,15 14:06
MAVI MAVI GIYIM 39,08 0,15 % 61.628.607,88 14:05
MCARD METROPAL KURUMSAL HIZMETLER 161,70 -0,74 % 118.168.495,00 14:05
MEDTR MEDITERA TIBBI MALZEME 29,12 -0,41 % 7.487.632,34 14:00
MEGAP MEGA POLIETILEN 2,14 2,39 % 1.036.449,58 13:55
MEGMT MEGA METAL 75,45 1,14 % 173.933.266,05 14:06
MEKAG MEKA GLOBAL MAKINE 3,54 0,00 % 28.255.807,99 14:05
MEPET BREAK MOLA TURIZM 22,38 -1,67 % 3.437.877,10 14:03
MERCN MERCAN KIMYA 23,88 -4,33 % 82.824.965,36 14:06
MERIT MERIT TURIZM 17,56 0,63 % 60.026.050,75 14:05
MERKO MERKO GIDA 1,67 9,87 % 85.975.562,47 14:06
METRO METRO HOLDING 9,23 -0,22 % 60.969.010,96 14:05
MEYSU MEYSU GIDA 13,68 -0,36 % 88.333.089,47 14:05
MGROS MIGROS TICARET 634,00 0,71 % 902.839.223,50 14:06
MHRGY MHR GMYO 3,77 -0,53 % 5.060.147,09 14:06
MIATK MIA TEKNOLOJI 36,62 1,95 % 627.248.345,80 14:06
MMCAS MMC SAN. VE TIC. YAT. 60,00 1,44 % 316.459,35 13:55
MNDRS MENDERES TEKSTIL 11,19 0,54 % 8.865.734,00 14:05
MNDTR MONDI TURKEY 5,73 -0,69 % 4.388.635,30 14:05
MOBTL MOBILTEL ILETISIM 14,15 3,28 % 31.748.666,27 14:04
MOGAN MOGAN ENERJI 15,55 7,32 % 373.955.871,68 14:06
MOPAS MOPAS MARKETCILIK 33,64 2,25 % 38.273.423,28 14:06
MPARK MLP SAGLIK 422,50 0,54 % 115.293.594,75 14:06
MRGYO MARTI GMYO 1,52 -1,30 % 65.951.610,94 14:05
MRSHL MARSHALL 2.454,00 10,00 % 281.207.978,00 14:05
MSGYO MISTRAL GMYO 6,29 0,64 % 3.507.197,15 14:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,30 0,46 % 19.426.046,44 14:05
MTRYO METRO YAT. ORT. 10,92 0,83 % 1.300.689,75 14:03
MZHLD MAZHAR ZORLU HOLDING 5,73 0,35 % 916.678,97 14:05
NATEN NATUREL ENERJI 6,92 7,96 % 144.043.103,08 14:06
NETAS NETAS TELEKOM. 64,70 1,09 % 12.699.567,65 14:06
NETCD NETCAD YAZILIM 160,00 0,00 % 476.431.183,70 14:06
NIBAS NIGBAS NIGDE BETON 4,33 0,46 % 13.163.168,23 14:05
NTGAZ NATURELGAZ 11,28 -0,35 % 10.935.885,74 14:05
NTHOL NET HOLDING 43,98 2,95 % 74.260.229,52 14:05
NUGYO NUROL GMYO 9,73 2,10 % 6.552.859,97 14:05
NUHCM NUH CIMENTO 231,70 3,72 % 45.048.201,70 14:05
OBAMS OBA MAKARNACILIK 6,04 3,60 % 267.157.647,43 14:05
OBASE OBASE BILGISAYAR 37,98 0,37 % 5.815.074,46 14:04
ODAS ODAS ELEKTRIK 8,28 -0,72 % 278.049.499,08 14:06
ODINE ODINE TEKNOLOJI 1.889,00 -4,60 % 837.307.932,00 14:06
OFSYM OFIS YEM GIDA 59,20 0,00 % 23.674.557,00 14:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,50 0,40 % 27.220.667,00 14:06
ONRYT ONUR TEKNOLOJI 66,40 2,47 % 44.409.546,05 14:06
ORCAY ORCAY ORTAKOY CAY SANAYI 4,16 0,97 % 7.677.280,54 13:50
ORGE ORGE ENERJI ELEKTRIK 112,20 3,70 % 85.356.581,70 14:05
ORMA ORMA ORMAN MAHSULLERI 180,00 -2,70 % 549.360,00 13:55
OSMEN OSMANLI MENKUL 8,23 -0,96 % 14.336.304,27 14:05
OSTIM OSTIM ENDUSTRIYEL YAT 1,91 1,06 % 46.413.174,57 14:05
OTKAR OTOKAR 387,25 2,72 % 374.717.116,00 14:06
OTTO OTTO HOLDING 168,60 -1,63 % 15.407.643,20 14:05
OYAKC OYAK CIMENTO 21,00 1,16 % 148.152.557,52 14:06
OYAYO OYAK YAT. ORT. 48,68 -0,08 % 864.733,84 14:02
OYLUM OYLUM SINAI YATIRIMLAR 7,95 0,51 % 771.432,37 13:53
OYYAT OYAK YATIRIM MENKUL 41,44 0,83 % 4.211.782,56 14:05
OZATD OZATA DENIZCILIK 1.793,00 1,93 % 496.965.539,00 14:06
OZGYO OZDERICI GMYO 2,17 0,46 % 29.237.375,66 14:05
OZKGY OZAK GMYO 14,33 -1,31 % 17.680.768,04 14:06
OZRDN OZERDEN AMBALAJ 26,80 -1,40 % 1.646.999,20 13:59
OZSUB OZSU BALIK 33,00 1,54 % 28.947.605,94 14:05
OZYSR OZYASAR TEL 12,60 2,02 % 22.939.153,02 14:05
PAGYO PANORA GMYO 154,50 5,03 % 28.709.978,60 14:02
PAHOL PASIFIK HOLDING 1,50 -0,66 % 339.678.355,32 14:06
PAMEL PAMEL ELEKTRIK 87,55 1,80 % 13.924.670,00 14:05
PAPIL PAPILON SAVUNMA 15,05 -0,86 % 59.505.924,56 14:06
PARSN PARSAN 85,75 -0,64 % 17.013.558,80 14:06
PASEU PASIFIK EURASIA LOJISTIK 87,10 1,63 % 419.492.283,30 14:05
PATEK PASIFIK TEKNOLOJI 24,10 4,15 % 400.530.633,76 14:06
PCILT PC ILETISIM MEDYA 32,44 1,31 % 11.729.919,94 14:02
PEKGY PEKER GMYO 14,33 0,21 % 471.564.947,03 14:06
PENGD PENGUEN GIDA 11,16 0,00 % 14.989.083,49 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,76 -0,22 % 11.812.925,82 14:05
PETKM PETKIM 18,75 -0,58 % 698.328.714,54 14:06
PETUN PINAR ET VE UN 11,85 0,51 % 6.578.933,29 14:05
PGSUS PEGASUS 175,70 -0,73 % 715.394.063,40 14:06
PINSU PINAR SU 10,81 1,03 % 10.277.092,62 14:05
PKART PLASTIKKART 130,50 -2,17 % 37.206.654,30 14:05
PKENT PETROKENT TURIZM 146,00 0,00 % 11.880.224,80 14:00
PLTUR PLATFORM TURIZM 23,44 1,56 % 37.411.509,78 14:05
PNLSN PANELSAN CATI CEPHE 43,54 1,68 % 24.521.921,78 14:05
PNSUT PINAR SUT 11,89 1,11 % 8.586.848,08 14:05
POLHO POLISAN HOLDING 21,16 0,09 % 22.848.304,64 14:05
POLTK POLITEKNIK METAL 5.635,00 6,72 % 121.774.517,50 14:06
PRDGS PARDUS GIRISIM 7,20 0,42 % 9.219.589,01 14:05
PRKAB TURK PRYSMIAN KABLO 36,66 0,27 % 13.483.312,62 14:05
PRKME PARK ELEK.MADENCILIK 26,80 6,60 % 406.154.990,74 14:05
PRZMA PRIZMA PRESS MATBAACILIK 75,60 -1,24 % 198.568.611,90 14:06
PSDTC PERGAMON DIS TICARET 148,30 -8,68 % 167.154.897,50 14:06
PSGYO PASIFIK GMYO 3,39 -0,29 % 386.205.598,54 14:06
QNBFK QNB FINANSAL KIRALAMA 49,00 2,77 % 6.509.468,00 13:55
QNBTR QNB BANK 215,20 -5,32 % 2.337.726,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 -0,51 % 103.641.629,60 14:06
RALYH RAL YATIRIM HOLDING 207,80 0,34 % 482.681.389,00 14:06
RAYSG RAY SIGORTA 185,60 0,05 % 15.092.329,60 14:05
REEDR REEDER TEKNOLOJI 6,47 0,00 % 43.997.078,14 14:05
RGYAS RONESANS GAYRIMENKUL YAT. 190,80 -0,37 % 46.076.561,30 14:06
RNPOL RAINBOW POLIKARBONAT 2,48 -0,80 % 4.742.107,22 14:01
RODRG RODRIGO TEKSTIL 25,26 1,77 % 1.897.744,56 14:05
RTALB RTA LABORATUVARLARI 3,57 0,00 % 64.140.308,53 14:04
RUBNS RUBENIS TEKSTIL 22,58 -0,53 % 13.951.254,18 14:06
RUZYE RUZY MADENCILIK VE ENERJI 9,87 -0,10 % 13.780.273,59 14:05
RYGYO REYSAS GMYO 30,24 -0,53 % 9.421.732,72 14:05
RYSAS REYSAS LOJISTIK 20,98 -0,66 % 17.935.357,74 14:05
SAFKR SAFKAR EGE SOGUTMACILIK 20,88 -3,15 % 65.577.594,14 14:05
SAHOL SABANCI HOLDING 96,10 -1,49 % 1.429.457.240,65 14:06
SAMAT SARAY MATBAACILIK 6,90 3,29 % 9.131.973,73 14:02
SANEL SANEL MUHENDISLIK 82,30 -4,19 % 40.344.693,20 14:05
SANFM SANIFOAM ENDUSTRI 9,22 0,11 % 40.603.882,77 14:05
SANKO SANKO PAZARLAMA 21,88 0,18 % 2.002.772,34 14:01
SARKY SARKUYSAN 27,62 0,07 % 75.469.248,62 14:05
SASA SASA POLYESTER 2,40 0,00 % 2.172.573.118,23 14:06
SAYAS SAY YENILENEBILIR ENERJI 50,25 0,20 % 21.137.935,93 14:05
SDTTR SDT UZAY VE SAVUNMA 273,50 -1,53 % 156.735.492,25 14:05
SEGMN SEGMEN KARDESLER GIDA 50,50 -0,49 % 264.503.676,82 14:06
SEGYO SEKER GMYO 4,64 0,65 % 5.211.431,53 14:03
SEKFK SEKER FIN. KIR. 10,08 -1,37 % 1.486.053,40 13:56
SEKUR SEKURO PLASTIK 10,10 5,98 % 8.904.237,57 13:55
SELEC SELCUK ECZA DEPOSU 225,10 7,81 % 181.591.228,40 14:06
SELVA SELVA GIDA 1,94 0,00 % 27.481.087,06 14:06
SERNT SERANIT GRANIT SERAMIK 10,22 2,10 % 140.162.476,49 14:05
SEYKM SEYITLER KIMYA 4,79 1,27 % 2.469.659,97 14:04
SILVR SILVERLINE ENDUSTRI 2,60 -0,38 % 3.475.842,72 14:05
SISE SISE CAM 44,20 -0,67 % 1.183.923.420,08 14:06
SKBNK SEKERBANK 17,66 0,97 % 252.725.855,32 14:06
SKTAS SOKTAS 3,76 0,27 % 85.824.272,03 14:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,50 -0,40 % 6.143.314,25 13:59
SKYMD SEKER YATIRIM 14,54 -1,82 % 29.665.658,68 14:05
SMART SMARTIKS YAZILIM 28,46 -6,99 % 260.558.883,26 14:06
SMRTG SMART GUNES ENERJISI TEK. 11,27 0,81 % 139.302.370,89 14:05
SMRVA SUMER VARLIK YONETIM 14,21 -1,66 % 90.255.168,41 14:05
SNGYO SINPAS GMYO 3,90 -2,50 % 28.036.197,67 14:05
SNICA SANICA ISI SANAYI 4,65 7,89 % 482.857.510,05 14:06
SNPAM SONMEZ PAMUKLU 21,00 0,00 % 279.762,00 13:55
SODSN SODAS SODYUM SANAYII 8,90 0,23 % 209.025,80 13:55
SOKE SOKE DEGIRMENCILIK 15,86 2,32 % 30.787.733,53 14:06
SOKM SOK MARKETLER TICARET 46,20 1,32 % 119.011.055,56 14:06
SONME SONMEZ FILAMENT 128,60 -1,00 % 2.523.526,20 14:01
SRVGY SERVET GMYO 2,80 0,72 % 19.047.996,14 14:06
SUMAS SUMAS SUNI TAHTA 358,00 -0,21 % 1.061.130,75 13:55
SUNTK SUN TEKSTIL 27,70 1,54 % 9.627.455,08 14:05
SURGY SUR TATIL EVLERI GMYO 72,20 0,84 % 68.499.410,90 14:05
SUWEN SUWEN TEKSTIL 6,86 -1,58 % 14.869.991,01 14:05
SVGYO SAVUR GMYO 23,34 1,48 % 276.328.909,48 14:06
TABGD TAB GIDA 225,40 0,71 % 126.140.964,30 14:05
TARKM TARKIM BITKI KORUMA 515,50 1,88 % 36.187.666,50 14:06
TATEN TATLIPINAR ENERJI URETIM 12,87 -0,23 % 75.271.615,73 14:06
TATGD TAT GIDA 19,42 -0,36 % 11.468.703,41 14:04
TAVHL TAV HAVALIMANLARI 279,50 -0,80 % 267.812.485,25 14:06
TBORG T.TUBORG 135,10 -1,89 % 9.157.739,00 14:06
TCELL TURKCELL 107,50 -0,83 % 1.161.490.473,00 14:06
TCKRC KIRAC GALVANIZ 131,70 -5,46 % 368.392.252,90 14:06
TDGYO TREND GMYO 15,98 0,00 % 9.882.254,02 14:05
TEHOL TERA YATIRIM TEK. HOL. 39,08 1,24 % 854.649.755,20 14:06
TEKTU TEK-ART TURIZM 9,58 -0,52 % 14.194.032,28 14:05
TERA TERA YATIRIM MENKUL DEGERLER 151,30 -6,26 % 3.490.903.964,10 14:06
TEZOL EUROPAP TEZOL KAGIT 15,94 -0,06 % 32.833.703,61 14:06
TGSAS TGS DIS TICARET 174,40 -2,52 % 19.755.145,90 14:05
THYAO TURK HAVA YOLLARI 331,75 -0,45 % 5.851.795.726,25 14:06
TKFEN TEKFEN HOLDING 140,80 0,57 % 308.396.056,80 14:06
TKNSA TEKNOSA IC VE DIS TICARET 19,66 -0,71 % 26.622.117,95 14:06
TLMAN TRABZON LIMAN 91,30 -1,08 % 12.141.869,05 14:04
TMPOL TEMAPOL POLIMER PLASTIK 454,75 -2,20 % 61.069.062,25 14:05
TMSN TUMOSAN MOTOR VE TRAKTOR 87,30 0,23 % 12.471.695,05 14:05
TNZTP TAPDI TINAZTEPE 24,68 -0,88 % 12.949.431,22 14:03
TOASO TOFAS OTO. FAB. 303,25 -0,98 % 516.431.646,00 14:06
TRALT TURK ALTIN ISLETMELERI 48,22 0,58 % 3.099.470.044,76 14:06
TRCAS TURCAS HOLDING 42,44 -0,61 % 4.973.433,90 14:03
TRENJ TR DOGAL ENERJI 90,30 0,50 % 63.827.199,40 14:02
TRGYO TORUNLAR GMYO 96,95 -0,87 % 35.607.305,60 14:05
TRHOL TERA FINANSAL YAT. HOL. 1.569,00 -2,97 % 74.281.898,00 14:04
TRILC TURK ILAC SERUM 1,14 -3,39 % 3.910.546,28 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,80 0,86 % 219.556.527,50 14:05
TSGYO TSKB GMYO 6,65 0,61 % 1.396.642,35 13:55
TSKB T.S.K.B. 12,01 -0,58 % 79.039.770,06 14:06
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 42.749.231,66 14:06
TTKOM TURK TELEKOM 60,60 0,33 % 1.162.878.306,30 14:06
TTRAK TURK TRAKTOR 443,75 -0,50 % 25.659.872,50 14:05
TUCLK TUGCELIK 4,09 0,74 % 9.648.645,65 14:05
TUKAS TUKAS 2,24 0,00 % 85.032.000,40 14:05
TUPRS TUPRAS 242,80 1,25 % 2.701.953.410,10 14:06
TUREX TUREKS TURIZM TASIMACILIK 7,35 -0,14 % 42.847.050,21 14:06
TURGG TURKER PROJE GAYRIMENKUL 28,10 1,37 % 5.469.275,06 14:05
TURSG TURKIYE SIGORTA 6,02 -1,31 % 248.162.014,84 14:06
UCAYM UCAY MUHENDISLIK 32,96 -0,24 % 100.288.293,48 14:06
UFUK UFUK YATIRIM 1.632,00 -2,97 % 33.414.155,00 14:05
ULAS ULASLAR TURIZM YAT. 25,96 2,12 % 4.544.654,66 14:03
ULKER ULKER BISKUVI 98,85 0,41 % 418.502.402,75 14:06
ULUFA ULUSAL FAKTORING 1,80 -0,55 % 11.825.590,16 14:06
ULUSE ULUSOY ELEKTRIK 287,75 1,05 % 58.126.183,25 14:05
ULUUN ULUSOY UN SANAYI 8,75 -0,23 % 55.759.004,90 14:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,15 0,61 % 13.483.351,91 14:05
USAK USAK SERAMIK 1,48 0,68 % 39.566.684,79 14:05
VAKBN VAKIFLAR BANKASI 32,26 -3,64 % 1.017.039.895,58 14:06
VAKFA VAKIF FAKTORING 12,00 -0,41 % 43.345.588,33 14:06
VAKFN VAKIF FIN. KIR. 1,62 -0,61 % 10.016.092,15 14:05
VAKKO VAKKO TEKSTIL 72,85 -3,38 % 14.113.798,10 14:05
VANGD VANET GIDA 93,65 1,19 % 7.153.053,80 14:05
VBTYZ VBT YAZILIM 28,98 0,35 % 20.462.059,42 14:05
VERTU VERUSATURK GIRISIM 39,90 0,25 % 9.428.058,64 14:04
VERUS VERUSA HOLDING 548,50 -9,93 % 15.720.426,00 14:04
VESBE VESTEL BEYAZ ESYA 6,35 1,11 % 37.830.117,36 14:06
VESTL VESTEL 25,32 1,52 % 119.653.784,98 14:05
VKFYO VAKIF YAT. ORT. 26,02 -0,99 % 1.084.902,02 14:06
VKGYO VAKIF GMYO 2,74 -1,08 % 44.066.825,28 14:04
VKING VIKING KAGIT 24,34 -1,06 % 4.317.840,12 14:05
VRGYO VERA KONSEPT GMYO 2,08 0,97 % 10.553.244,86 14:04
VSNMD VISNE MADENCILIK 90,55 0,95 % 144.678.744,65 14:05
YAPRK YAPRAK SUT VE BESI CIFT. 11,83 1,11 % 19.047.935,29 14:05
YATAS YATAS 40,92 0,59 % 11.721.010,12 14:05
YAYLA YAYLA EN. UR. TUR. VE INS 25,22 9,94 % 58.731.716,90 14:06
YBTAS YIBITAS INSAAT MALZEME 15,99 0,57 % 513.649,65 13:55
YEOTK YEO TEKNOLOJI ENERJI 97,95 0,72 % 291.254.814,90 14:06
YESIL YESIL YATIRIM HOLDING 1,36 1,49 % 14.599.841,38 14:06
YGGYO YENI GIMAT GMYO 228,50 -0,17 % 5.774.985,90 14:04
YIGIT YIGIT AKU 23,42 -0,34 % 24.266.301,14 14:05
YKBNK YAPI VE KREDI BANK. 38,72 -4,40 % 5.929.148.652,88 14:06
YKSLN YUKSELEN CELIK 3,29 0,61 % 13.275.943,41 14:05
YONGA YONGA MOBILYA 53,40 -2,55 % 300.757,00 13:55
YUNSA YUNSA 9,34 -0,85 % 8.827.768,78 14:05
YYAPI YESIL YAPI 0,90 3,45 % 1.417.865,76 13:55
YYLGD YAYLA GIDA 11,18 2,47 % 68.081.779,86 14:05
ZEDUR ZEDUR ENERJI 9,57 0,63 % 11.674.656,27 14:02
ZERGY ZERAY GMYO 10,50 -0,94 % 90.821.188,29 14:06
ZGYO Z GMYO 37,94 -3,07 % 128.156.269,22 14:05
ZOREN ZORLU ENERJI 2,73 0,74 % 47.885.894,30 14:06
ZRGYO ZIRAAT GMYO 17,95 0,34 % 69.956.009,97 14:05

UYGULAMALAR

HESABIM